2nd Sep 2020 07:00
Transactions in Own Shares
Quilter plc (the "Company") announces today it has purchased the following specified number of its ordinary shares of 7 pence each from Goldman Sachs International as an "on Exchange" transaction subject to the rules of the London Stock Exchange. (1)
London Stock Exchange - Summary
Date of purchase: 1 September 2020
Aggregate number of ordinary shares purchased: 1,206,498
Lowest price paid per share £ 1.4070
Highest price paid per share £ 1.4235
Average price paid per share £ 1.4171
The Company intends to cancel the purchased shares.
Since 25 June 2020, the Company has purchased 16,952,694 shares on the London Stock Exchange at a cost (including dealing and associated costs) of £24,600,639.16.
Following the above transactions, the Company has 1,828,069,647 ordinary shares in issue and holds no ordinary shares in treasury.
The tables below contain detailed information about the purchases made as part of the buyback programme.
(1) All references herein to Goldman Sachs International are to it acting through one or more of its affiliates or any broker-dealer
London Stock Exchange - Schedule of Purchases
Shares purchased: 1,206,498 (ISIN: GB00BDCXV269)
Date of purchases: 1 September 2020
Investment firm: Goldman Sachs International
The aggregate information and individual information about the transactions carried out by Goldman Sachs International as principal in connection with the above purchases on 1 September 2020 is set out below.
Aggregate Information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | £ 1.4171 | 1,206,498 | £ 1.4070 | £ 1.4235 |
Individual Transactions:
Transaction Time | Trading Venue | Number of Shares | Price Per Share (GBP) | Transaction Reference Number |
08:42:44 | XLON | 1,507 | £ 1.4165 | 157780589696586 |
08:42:44 | XLON | 271 | £ 1.4165 | 157780589696587 |
08:42:44 | XLON | 695 | £ 1.4165 | 157780589696589 |
08:42:44 | XLON | 946 | £ 1.4165 | 157780589696588 |
08:42:44 | XLON | 1,260 | £ 1.4165 | 157780589696590 |
08:42:44 | XLON | 1,422 | £ 1.4165 | 157780589696594 |
08:47:31 | XLON | 2,164 | £ 1.4210 | 157780589698100 |
08:47:31 | XLON | 1,181 | £ 1.4210 | 157780589698102 |
08:47:31 | XLON | 460 | £ 1.4210 | 157780589698101 |
08:47:31 | XLON | 1,566 | £ 1.4210 | 157780589698103 |
08:48:22 | XLON | 1,175 | £ 1.4210 | 157780589698407 |
08:48:22 | XLON | 598 | £ 1.4210 | 157780589698408 |
08:48:22 | XLON | 822 | £ 1.4210 | 157780589698409 |
08:48:30 | XLON | 1,641 | £ 1.4200 | 157780589698478 |
08:48:30 | XLON | 1,000 | £ 1.4200 | 157780589698479 |
08:48:30 | XLON | 663 | £ 1.4200 | 157780589698480 |
08:48:30 | XLON | 607 | £ 1.4200 | 157780589698481 |
08:48:30 | XLON | 1,034 | £ 1.4200 | 157780589698482 |
08:50:20 | XLON | 698 | £ 1.4190 | 157780589699203 |
08:50:20 | XLON | 1,641 | £ 1.4190 | 157780589699204 |
08:50:20 | XLON | 292 | £ 1.4190 | 157780589699205 |
08:50:20 | XLON | 1,312 | £ 1.4190 | 157780589699221 |
08:52:07 | XLON | 1,422 | £ 1.4160 | 157780589699922 |
08:52:20 | XLON | 1,864 | £ 1.4145 | 157780589700096 |
08:57:28 | XLON | 885 | £ 1.4175 | 157780589701851 |
08:57:28 | XLON | 1,368 | £ 1.4175 | 157780589701852 |
08:57:28 | XLON | 2,539 | £ 1.4175 | 157780589701855 |
08:57:28 | XLON | 1,382 | £ 1.4175 | 157780589701856 |
09:02:44 | XLON | 986 | £ 1.4190 | 157780589703835 |
09:02:44 | XLON | 1,294 | £ 1.4190 | 157780589703836 |
09:02:44 | XLON | 3,168 | £ 1.4190 | 157780589703838 |
09:02:44 | XLON | 2,642 | £ 1.4190 | 157780589703837 |
09:02:44 | XLON | 257 | £ 1.4190 | 157780589703840 |
09:02:50 | XLON | 339 | £ 1.4190 | 157780589703884 |
09:02:50 | XLON | 860 | £ 1.4190 | 157780589703885 |
09:02:50 | XLON | 2,030 | £ 1.4190 | 157780589703891 |
09:02:50 | XLON | 116 | £ 1.4190 | 157780589703892 |
09:04:01 | XLON | 832 | £ 1.4165 | 157780589704266 |
09:04:01 | XLON | 620 | £ 1.4165 | 157780589704267 |
09:05:20 | XLON | 1,418 | £ 1.4190 | 157780589704654 |
09:05:20 | XLON | 1,442 | £ 1.4190 | 157780589704653 |
09:05:20 | XLON | 1,305 | £ 1.4190 | 157780589704655 |
09:05:23 | XLON | 1,800 | £ 1.4185 | 157780589704665 |
09:07:24 | XLON | 1,201 | £ 1.4185 | 157780589705344 |
09:07:24 | XLON | 1,676 | £ 1.4185 | 157780589705345 |
09:10:04 | XLON | 1,449 | £ 1.4190 | 157780589705984 |
09:11:45 | XLON | 1,616 | £ 1.4190 | 157780589706484 |
09:11:45 | XLON | 1,227 | £ 1.4190 | 157780589706487 |
09:11:45 | XLON | 1,391 | £ 1.4190 | 157780589706485 |
09:11:45 | XLON | 1,503 | £ 1.4190 | 157780589706486 |
09:11:45 | XLON | 1,326 | £ 1.4190 | 157780589706489 |
09:13:43 | XLON | 1,461 | £ 1.4175 | 157780589706894 |
09:13:46 | XLON | 1,526 | £ 1.4165 | 157780589706910 |
09:14:38 | XLON | 1,335 | £ 1.4170 | 157780589707071 |
09:14:38 | XLON | 1,477 | £ 1.4170 | 157780589707072 |
09:14:38 | XLON | 470 | £ 1.4170 | 157780589707073 |
09:14:38 | XLON | 870 | £ 1.4170 | 157780589707074 |
09:15:21 | XLON | 1,376 | £ 1.4165 | 157780589707378 |
09:16:52 | XLON | 1,622 | £ 1.4165 | 157780589708054 |
09:18:33 | XLON | 1,641 | £ 1.4190 | 157780589708791 |
09:18:33 | XLON | 143 | £ 1.4190 | 157780589708792 |
09:18:35 | XLON | 1,332 | £ 1.4190 | 157780589708821 |
09:18:35 | XLON | 3,589 | £ 1.4190 | 157780589708820 |
09:18:39 | XLON | 2,393 | £ 1.4190 | 157780589708859 |
09:21:24 | XLON | 1,241 | £ 1.4200 | 157780589709593 |
09:21:24 | XLON | 1,443 | £ 1.4200 | 157780589709594 |
09:22:05 | XLON | 1,190 | £ 1.4205 | 157780589709752 |
09:22:08 | XLON | 1,531 | £ 1.4200 | 157780589709825 |
09:23:25 | XLON | 736 | £ 1.4205 | 157780589710179 |
09:23:25 | XLON | 1,202 | £ 1.4205 | 157780589710180 |
09:23:25 | XLON | 2,080 | £ 1.4205 | 157780589710181 |
09:23:25 | XLON | 1,336 | £ 1.4205 | 157780589710182 |
09:27:19 | XLON | 1,185 | £ 1.4190 | 157780589711446 |
09:27:21 | XLON | 850 | £ 1.4190 | 157780589711450 |
09:27:29 | XLON | 1,508 | £ 1.4190 | 157780589711492 |
09:27:29 | XLON | 1,442 | £ 1.4190 | 157780589711493 |
09:28:53 | XLON | 1,294 | £ 1.4180 | 157780589711734 |
09:28:53 | XLON | 3,463 | £ 1.4180 | 157780589711733 |
09:28:53 | XLON | 2,032 | £ 1.4180 | 157780589711735 |
09:30:09 | XLON | 1,666 | £ 1.4175 | 157780589711939 |
09:30:09 | XLON | 2,102 | £ 1.4175 | 157780589711942 |
09:30:09 | XLON | 1,291 | £ 1.4175 | 157780589711940 |
09:30:09 | XLON | 1,297 | £ 1.4175 | 157780589711943 |
09:32:42 | XLON | 195 | £ 1.4160 | 157780589712914 |
09:34:05 | XLON | 1,568 | £ 1.4180 | 157780589713541 |
09:34:05 | XLON | 1,160 | £ 1.4180 | 157780589713543 |
09:34:05 | XLON | 120 | £ 1.4180 | 157780589713542 |
09:34:30 | XLON | 2,500 | £ 1.4200 | 157780589713765 |
09:34:30 | XLON | 970 | £ 1.4200 | 157780589713766 |
09:34:35 | XLON | 1,923 | £ 1.4195 | 157780589713827 |
09:34:37 | XLON | 2,297 | £ 1.4190 | 157780589713834 |
09:35:43 | XLON | 2,126 | £ 1.4215 | 157780589714229 |
09:36:03 | XLON | 2,297 | £ 1.4210 | 157780589714303 |
09:36:03 | XLON | 2,592 | £ 1.4210 | 157780589714304 |
09:36:37 | XLON | 1,448 | £ 1.4210 | 157780589714449 |
09:36:37 | XLON | 3,369 | £ 1.4210 | 157780589714450 |
09:39:02 | XLON | 190 | £ 1.4205 | 157780589714979 |
09:39:02 | XLON | 746 | £ 1.4205 | 157780589714980 |
09:39:02 | XLON | 344 | £ 1.4205 | 157780589714981 |
09:39:48 | XLON | 277 | £ 1.4200 | 157780589715204 |
09:39:48 | XLON | 909 | £ 1.4200 | 157780589715205 |
09:41:08 | XLON | 4,636 | £ 1.4200 | 157780589715545 |
09:41:08 | XLON | 1,300 | £ 1.4195 | 157780589715547 |
09:41:08 | XLON | 1,207 | £ 1.4195 | 157780589715548 |
09:41:08 | XLON | 1,166 | £ 1.4195 | 157780589715549 |
09:42:08 | XLON | 1,152 | £ 1.4185 | 157780589715888 |
09:43:11 | XLON | 3,198 | £ 1.4160 | 157780589716602 |
09:43:11 | XLON | 284 | £ 1.4160 | 157780589716603 |
09:47:06 | XLON | 1,000 | £ 1.4185 | 157780589717673 |
09:47:06 | XLON | 1,000 | £ 1.4185 | 157780589717674 |
09:47:18 | XLON | 1,000 | £ 1.4185 | 157780589717729 |
09:47:18 | XLON | 1,122 | £ 1.4185 | 157780589717730 |
09:47:18 | XLON | 1,611 | £ 1.4185 | 157780589717732 |
09:47:43 | XLON | 278 | £ 1.4185 | 157780589717853 |
09:47:43 | XLON | 1,862 | £ 1.4185 | 157780589717854 |
09:51:17 | XLON | 2,562 | £ 1.4170 | 157780589718653 |
09:51:17 | XLON | 2,056 | £ 1.4170 | 157780589718652 |
09:51:17 | XLON | 149 | £ 1.4170 | 157780589718654 |
09:51:17 | XLON | 630 | £ 1.4170 | 157780589718655 |
09:51:17 | XLON | 533 | £ 1.4170 | 157780589718656 |
09:51:17 | XLON | 1,680 | £ 1.4170 | 157780589718657 |
09:54:07 | XLON | 1,127 | £ 1.4165 | 157780589719711 |
09:54:07 | XLON | 1,641 | £ 1.4165 | 157780589719712 |
09:54:07 | XLON | 365 | £ 1.4165 | 157780589719713 |
09:56:51 | XLON | 1,907 | £ 1.4165 | 157780589720571 |
09:56:51 | XLON | 1,405 | £ 1.4165 | 157780589720570 |
09:57:47 | XLON | 1,056 | £ 1.4165 | 157780589721052 |
09:57:47 | XLON | 743 | £ 1.4165 | 157780589721053 |
09:59:30 | XLON | 1,200 | £ 1.4160 | 157780589721423 |
09:59:30 | XLON | 1,181 | £ 1.4160 | 157780589721426 |
10:03:05 | XLON | 1,332 | £ 1.4150 | 157780589722303 |
10:03:05 | XLON | 149 | £ 1.4150 | 157780589722304 |
10:03:05 | XLON | 2,417 | £ 1.4150 | 157780589722308 |
10:03:45 | XLON | 1,778 | £ 1.4155 | 157780589722472 |
10:03:45 | XLON | 936 | £ 1.4155 | 157780589722473 |
10:04:07 | XLON | 913 | £ 1.4145 | 157780589722752 |
10:04:07 | XLON | 879 | £ 1.4145 | 157780589722757 |
10:04:07 | XLON | 121 | £ 1.4145 | 157780589722758 |
10:04:07 | XLON | 729 | £ 1.4145 | 157780589722759 |
10:04:19 | XLON | 986 | £ 1.4145 | 157780589722863 |
10:05:28 | XLON | 2,616 | £ 1.4160 | 157780589723200 |
10:05:49 | XLON | 1,568 | £ 1.4145 | 157780589723310 |
10:06:49 | XLON | 2,904 | £ 1.4150 | 157780589723530 |
10:06:49 | XLON | 3,989 | £ 1.4150 | 157780589723529 |
10:07:05 | XLON | 366 | £ 1.4145 | 157780589723612 |
10:07:05 | XLON | 825 | £ 1.4145 | 157780589723613 |
10:11:44 | XLON | 1,105 | £ 1.4140 | 157780589725193 |
10:11:44 | XLON | 348 | £ 1.4140 | 157780589725194 |
10:11:44 | XLON | 1,274 | £ 1.4140 | 157780589725198 |
10:11:49 | XLON | 163 | £ 1.4130 | 157780589725213 |
10:11:49 | XLON | 1,641 | £ 1.4130 | 157780589725214 |
10:11:49 | XLON | 348 | £ 1.4130 | 157780589725215 |
10:11:49 | XLON | 386 | £ 1.4130 | 157780589725218 |
10:14:36 | XLON | 484 | £ 1.4150 | 157780589725917 |
10:14:36 | XLON | 813 | £ 1.4150 | 157780589725918 |
10:14:41 | XLON | 1,880 | £ 1.4150 | 157780589725964 |
10:14:43 | XLON | 731 | £ 1.4145 | 157780589725981 |
10:14:44 | XLON | 1,273 | £ 1.4145 | 157780589725986 |
10:14:49 | XLON | 2,846 | £ 1.4140 | 157780589726014 |
10:14:49 | XLON | 5,387 | £ 1.4140 | 157780589726011 |
10:14:49 | XLON | 2,554 | £ 1.4140 | 157780589726013 |
10:14:52 | XLON | 1,400 | £ 1.4145 | 157780589726031 |
10:15:20 | XLON | 2,493 | £ 1.4155 | 157780589726116 |
10:20:09 | XLON | 112 | £ 1.4165 | 157780589727055 |
10:20:09 | XLON | 1,641 | £ 1.4165 | 157780589727056 |
10:20:09 | XLON | 272 | £ 1.4165 | 157780589727057 |
10:20:09 | XLON | 1,140 | £ 1.4165 | 157780589727058 |
10:20:09 | XLON | 2,065 | £ 1.4165 | 157780589727059 |
10:20:20 | XLON | 595 | £ 1.4155 | 157780589727108 |
10:21:20 | XLON | 94 | £ 1.4150 | 157780589727282 |
10:23:28 | XLON | 1,641 | £ 1.4160 | 157780589727774 |
10:23:28 | XLON | 489 | £ 1.4160 | 157780589727775 |
10:23:28 | XLON | 1,152 | £ 1.4160 | 157780589727776 |
10:23:28 | XLON | 595 | £ 1.4160 | 157780589727777 |
10:23:52 | XLON | 685 | £ 1.4155 | 157780589727865 |
10:27:12 | XLON | 1,311 | £ 1.4170 | 157780589728280 |
10:27:49 | XLON | 568 | £ 1.4160 | 157780589728386 |
10:27:52 | XLON | 671 | £ 1.4160 | 157780589728390 |
10:29:10 | XLON | 2,500 | £ 1.4170 | 157780589728624 |
10:30:20 | XLON | 362 | £ 1.4170 | 157780589728834 |
10:30:20 | XLON | 1,675 | £ 1.4170 | 157780589728837 |
10:30:20 | XLON | 1,143 | £ 1.4170 | 157780589728836 |
10:30:20 | XLON | 833 | £ 1.4170 | 157780589728835 |
10:30:23 | XLON | 418 | £ 1.4165 | 157780589728863 |
10:30:26 | XLON | 729 | £ 1.4165 | 157780589728877 |
10:30:30 | XLON | 1,155 | £ 1.4165 | 157780589728914 |
10:30:30 | XLON | 486 | £ 1.4165 | 157780589728913 |
10:30:32 | XLON | 451 | £ 1.4160 | 157780589728968 |
10:30:59 | XLON | 2,000 | £ 1.4160 | 157780589729072 |
10:32:37 | XLON | 1,259 | £ 1.4155 | 157780589729313 |
10:32:37 | XLON | 1,683 | £ 1.4155 | 157780589729312 |
10:34:16 | XLON | 189 | £ 1.4155 | 157780589729635 |
10:34:18 | XLON | 1,641 | £ 1.4155 | 157780589729656 |
10:34:18 | XLON | 989 | £ 1.4155 | 157780589729657 |
10:34:18 | XLON | 652 | £ 1.4155 | 157780589729658 |
10:34:18 | XLON | 429 | £ 1.4155 | 157780589729660 |
10:34:18 | XLON | 1,349 | £ 1.4155 | 157780589729659 |
10:34:18 | XLON | 1,327 | £ 1.4155 | 157780589729661 |
10:38:43 | XLON | 204 | £ 1.4155 | 157780589730462 |
10:38:43 | XLON | 1,437 | £ 1.4155 | 157780589730461 |
10:38:43 | XLON | 1,641 | £ 1.4155 | 157780589730463 |
10:38:43 | XLON | 193 | £ 1.4155 | 157780589730464 |
10:38:43 | XLON | 1,448 | £ 1.4155 | 157780589730465 |
10:38:43 | XLON | 856 | £ 1.4155 | 157780589730466 |
10:38:43 | XLON | 1,667 | £ 1.4155 | 157780589730481 |
10:38:52 | XLON | 1,060 | £ 1.4150 | 157780589730520 |
10:39:38 | XLON | 1,283 | £ 1.4155 | 157780589730682 |
10:40:31 | XLON | 933 | £ 1.4140 | 157780589730835 |
10:41:49 | XLON | 934 | £ 1.4150 | 157780589731112 |
10:41:49 | XLON | 1,038 | £ 1.4150 | 157780589731113 |
10:44:20 | XLON | 1,233 | £ 1.4140 | 157780589731460 |
10:46:17 | XLON | 1,141 | £ 1.4155 | 157780589731842 |
10:46:49 | XLON | 559 | £ 1.4150 | 157780589731935 |
10:47:14 | XLON | 1,581 | £ 1.4150 | 157780589732016 |
10:47:49 | XLON | 535 | £ 1.4165 | 157780589732092 |
10:47:49 | XLON | 910 | £ 1.4165 | 157780589732093 |
10:47:49 | XLON | 2,557 | £ 1.4165 | 157780589732094 |
10:47:49 | XLON | 1,187 | £ 1.4165 | 157780589732095 |
10:49:44 | XLON | 492 | £ 1.4180 | 157780589732368 |
10:49:44 | XLON | 1,942 | £ 1.4180 | 157780589732371 |
10:49:44 | XLON | 1,389 | £ 1.4180 | 157780589732370 |
10:49:44 | XLON | 1,014 | £ 1.4180 | 157780589732369 |
10:49:46 | XLON | 2,075 | £ 1.4175 | 157780589732376 |
10:49:47 | XLON | 649 | £ 1.4175 | 157780589732382 |
10:49:51 | XLON | 1,698 | £ 1.4175 | 157780589732396 |
10:52:38 | XLON | 1,663 | £ 1.4180 | 157780589732949 |
10:52:41 | XLON | 767 | £ 1.4180 | 157780589732963 |
10:54:18 | XLON | 1,641 | £ 1.4180 | 157780589733203 |
10:54:18 | XLON | 1,301 | £ 1.4180 | 157780589733206 |
10:54:18 | XLON | 106 | £ 1.4180 | 157780589733204 |
10:54:18 | XLON | 1,641 | £ 1.4180 | 157780589733207 |
10:54:18 | XLON | 181 | £ 1.4180 | 157780589733208 |
10:54:19 | XLON | 2,308 | £ 1.4180 | 157780589733212 |
10:55:54 | XLON | 1,247 | £ 1.4165 | 157780589733590 |
10:55:54 | XLON | 188 | £ 1.4165 | 157780589733591 |
10:55:54 | XLON | 149 | £ 1.4165 | 157780589733592 |
10:56:20 | XLON | 664 | £ 1.4165 | 157780589733697 |
10:56:22 | XLON | 817 | £ 1.4165 | 157780589733700 |
11:00:44 | XLON | 858 | £ 1.4150 | 157780589734987 |
11:00:44 | XLON | 1,083 | £ 1.4150 | 157780589734989 |
11:00:44 | XLON | 558 | £ 1.4150 | 157780589734988 |
11:00:44 | XLON | 514 | £ 1.4150 | 157780589734990 |
11:00:44 | XLON | 503 | £ 1.4150 | 157780589734991 |
11:00:44 | XLON | 1,681 | £ 1.4150 | 157780589734992 |
11:00:44 | XLON | 2,500 | £ 1.4150 | 157780589734993 |
11:00:44 | XLON | 1,400 | £ 1.4150 | 157780589734994 |
11:00:49 | XLON | 595 | £ 1.4150 | 157780589735001 |
11:00:49 | XLON | 2,000 | £ 1.4150 | 157780589735002 |
11:00:52 | XLON | 889 | £ 1.4150 | 157780589735024 |
11:00:53 | XLON | 388 | £ 1.4145 | 157780589735027 |
11:00:53 | XLON | 1,381 | £ 1.4145 | 157780589735028 |
11:00:53 | XLON | 387 | £ 1.4145 | 157780589735029 |
11:00:58 | XLON | 473 | £ 1.4140 | 157780589735159 |
11:03:23 | XLON | 1,061 | £ 1.4145 | 157780589735610 |
11:04:20 | XLON | 20 | £ 1.4150 | 157780589735931 |
11:06:55 | XLON | 1,443 | £ 1.4160 | 157780589736289 |
11:06:55 | XLON | 1,563 | £ 1.4160 | 157780589736291 |
11:06:55 | XLON | 215 | £ 1.4160 | 157780589736290 |
11:06:55 | XLON | 23 | £ 1.4160 | 157780589736292 |
11:06:55 | XLON | 1,153 | £ 1.4160 | 157780589736293 |
11:06:55 | XLON | 562 | £ 1.4160 | 157780589736304 |
11:06:55 | XLON | 573 | £ 1.4160 | 157780589736305 |
11:06:55 | XLON | 164 | £ 1.4160 | 157780589736306 |
11:06:55 | XLON | 492 | £ 1.4160 | 157780589736307 |
11:07:35 | XLON | 1,371 | £ 1.4165 | 157780589736386 |
11:08:08 | XLON | 1,474 | £ 1.4155 | 157780589736542 |
11:09:23 | XLON | 650 | £ 1.4155 | 157780589736695 |
11:09:54 | XLON | 1,234 | £ 1.4155 | 157780589736797 |
11:09:54 | XLON | 1,778 | £ 1.4155 | 157780589736798 |
11:09:54 | XLON | 1,641 | £ 1.4155 | 157780589736799 |
11:09:54 | XLON | 73 | £ 1.4155 | 157780589736800 |
11:09:55 | XLON | 944 | £ 1.4155 | 157780589736819 |
11:09:59 | XLON | 890 | £ 1.4155 | 157780589736826 |
11:10:01 | XLON | 686 | £ 1.4155 | 157780589736837 |
11:10:04 | XLON | 1,414 | £ 1.4155 | 157780589736849 |
11:12:40 | XLON | 2,459 | £ 1.4155 | 157780589737462 |
11:13:32 | XLON | 2,061 | £ 1.4145 | 157780589737646 |
11:13:35 | XLON | 305 | £ 1.4145 | 157780589737658 |
11:16:13 | XLON | 291 | £ 1.4140 | 157780589738097 |
11:16:13 | XLON | 1,164 | £ 1.4140 | 157780589738098 |
11:16:13 | XLON | 291 | £ 1.4140 | 157780589738099 |
11:16:13 | XLON | 843 | £ 1.4135 | 157780589738105 |
11:19:35 | XLON | 1,865 | £ 1.4145 | 157780589738653 |
11:19:38 | XLON | 672 | £ 1.4145 | 157780589738659 |
11:23:15 | XLON | 1,523 | £ 1.4170 | 157780589739298 |
11:23:20 | XLON | 1,872 | £ 1.4170 | 157780589739316 |
11:23:23 | XLON | 1,721 | £ 1.4165 | 157780589739323 |
11:23:26 | XLON | 749 | £ 1.4165 | 157780589739324 |
11:25:51 | XLON | 96 | £ 1.4170 | 157780589739611 |
11:27:11 | XLON | 104 | £ 1.4190 | 157780589739781 |
11:27:44 | XLON | 867 | £ 1.4190 | 157780589739955 |
11:27:44 | XLON | 1,893 | £ 1.4190 | 157780589739956 |
11:27:44 | XLON | 2,500 | £ 1.4190 | 157780589739957 |
11:27:52 | XLON | 947 | £ 1.4190 | 157780589740008 |
11:27:52 | XLON | 1,154 | £ 1.4190 | 157780589740007 |
11:27:52 | XLON | 878 | £ 1.4190 | 157780589740009 |
11:28:15 | XLON | 3,088 | £ 1.4195 | 157780589740102 |
11:28:15 | XLON | 1,419 | £ 1.4195 | 157780589740103 |
11:28:20 | XLON | 49 | £ 1.4190 | 157780589740110 |
11:29:03 | XLON | 536 | £ 1.4200 | 157780589740378 |
11:29:03 | XLON | 807 | £ 1.4200 | 157780589740379 |
11:35:50 | XLON | 2,492 | £ 1.4185 | 157780589741580 |
11:35:50 | XLON | 2,515 | £ 1.4185 | 157780589741578 |
11:35:52 | XLON | 49 | £ 1.4180 | 157780589741605 |
11:35:55 | XLON | 1,078 | £ 1.4180 | 157780589741616 |
11:36:01 | XLON | 748 | £ 1.4180 | 157780589741642 |
11:36:13 | XLON | 531 | £ 1.4180 | 157780589741674 |
11:36:13 | XLON | 689 | £ 1.4180 | 157780589741673 |
11:36:13 | XLON | 833 | £ 1.4180 | 157780589741675 |
11:36:13 | XLON | 161 | £ 1.4180 | 157780589741676 |
11:37:20 | XLON | 400 | £ 1.4180 | 157780589741864 |
11:37:20 | XLON | 928 | £ 1.4180 | 157780589741865 |
11:42:00 | XLON | 884 | £ 1.4170 | 157780589742592 |
11:42:01 | XLON | 1,569 | £ 1.4170 | 157780589742602 |
11:42:02 | XLON | 1,928 | £ 1.4170 | 157780589742609 |
11:42:04 | XLON | 1,768 | £ 1.4160 | 157780589742663 |
11:42:07 | XLON | 1,159 | £ 1.4160 | 157780589742682 |
11:42:13 | XLON | 667 | £ 1.4155 | 157780589742734 |
11:43:05 | XLON | 1,527 | £ 1.4170 | 157780589742941 |
11:43:08 | XLON | 2,233 | £ 1.4165 | 157780589742961 |
11:43:20 | XLON | 1,730 | £ 1.4165 | 157780589743050 |
11:43:22 | XLON | 32 | £ 1.4165 | 157780589743068 |
11:43:23 | XLON | 1,192 | £ 1.4165 | 157780589743071 |
11:43:23 | XLON | 1,126 | £ 1.4165 | 157780589743072 |
11:43:23 | XLON | 1,313 | £ 1.4165 | 157780589743074 |
11:43:23 | XLON | 872 | £ 1.4165 | 157780589743073 |
11:45:32 | XLON | 728 | £ 1.4160 | 157780589743495 |
11:48:16 | XLON | 1,641 | £ 1.4160 | 157780589743983 |
11:48:16 | XLON | 1,641 | £ 1.4160 | 157780589743984 |
11:48:16 | XLON | 142 | £ 1.4160 | 157780589743985 |
11:52:01 | XLON | 13 | £ 1.4155 | 157780589744651 |
11:52:01 | XLON | 1,692 | £ 1.4155 | 157780589744650 |
11:52:01 | XLON | 1,523 | £ 1.4155 | 157780589744649 |
11:52:04 | XLON | 807 | £ 1.4155 | 157780589744668 |
11:52:07 | XLON | 2,009 | £ 1.4155 | 157780589744685 |
11:52:14 | XLON | 253 | £ 1.4155 | 157780589744694 |
11:52:14 | XLON | 550 | £ 1.4155 | 157780589744695 |
11:52:14 | XLON | 619 | £ 1.4155 | 157780589744696 |
11:52:14 | XLON | 1,248 | £ 1.4155 | 157780589744697 |
11:58:08 | XLON | 187 | £ 1.4175 | 157780589745816 |
11:58:25 | XLON | 1,641 | £ 1.4175 | 157780589745904 |
11:58:25 | XLON | 1,103 | £ 1.4175 | 157780589745905 |
11:58:25 | XLON | 538 | £ 1.4175 | 157780589745906 |
11:58:25 | XLON | 492 | £ 1.4175 | 157780589745908 |
11:58:25 | XLON | 1,149 | £ 1.4175 | 157780589745907 |
11:58:25 | XLON | 1,032 | £ 1.4175 | 157780589745909 |
11:59:48 | XLON | 1,175 | £ 1.4175 | 157780589746235 |
12:03:01 | XLON | 1,576 | £ 1.4170 | 157780589748368 |
12:08:29 | XLON | 871 | £ 1.4185 | 157780589749808 |
12:08:29 | XLON | 2,098 | £ 1.4185 | 157780589749810 |
12:08:29 | XLON | 3,236 | £ 1.4185 | 157780589749811 |
12:08:29 | XLON | 1,426 | £ 1.4185 | 157780589749809 |
12:08:44 | XLON | 1,161 | £ 1.4175 | 157780589749848 |
12:13:26 | XLON | 2,500 | £ 1.4180 | 157780589750594 |
12:13:29 | XLON | 1,922 | £ 1.4175 | 157780589750605 |
12:13:32 | XLON | 1,467 | £ 1.4175 | 157780589750610 |
12:14:08 | XLON | 933 | £ 1.4175 | 157780589750773 |
12:14:08 | XLON | 377 | £ 1.4175 | 157780589750774 |
12:18:45 | XLON | 1,331 | £ 1.4170 | 157780589751676 |
12:19:56 | XLON | 1,113 | £ 1.4165 | 157780589751874 |
12:23:54 | XLON | 268 | £ 1.4155 | 157780589752781 |
12:23:54 | XLON | 3,044 | £ 1.4155 | 157780589752783 |
12:23:54 | XLON | 2,019 | £ 1.4155 | 157780589752782 |
12:26:16 | XLON | 266 | £ 1.4145 | 157780589753311 |
12:29:01 | XLON | 3,327 | £ 1.4150 | 157780589753740 |
12:30:55 | XLON | 1,354 | £ 1.4145 | 157780589754089 |
12:37:29 | XLON | 1,157 | £ 1.4145 | 157780589755210 |
12:37:29 | XLON | 205 | £ 1.4145 | 157780589755216 |
12:37:29 | XLON | 1,107 | £ 1.4145 | 157780589755217 |
12:37:29 | XLON | 640 | £ 1.4140 | 157780589755218 |
12:43:07 | XLON | 1,974 | £ 1.4160 | 157780589756315 |
12:43:07 | XLON | 1,418 | £ 1.4160 | 157780589756314 |
12:43:07 | XLON | 571 | £ 1.4160 | 157780589756316 |
12:43:07 | XLON | 1,868 | £ 1.4160 | 157780589756317 |
12:44:26 | XLON | 104 | £ 1.4160 | 157780589756521 |
12:45:10 | XLON | 1,641 | £ 1.4160 | 157780589756607 |
12:45:10 | XLON | 337 | £ 1.4160 | 157780589756608 |
12:45:10 | XLON | 1,304 | £ 1.4160 | 157780589756609 |
12:45:10 | XLON | 982 | £ 1.4160 | 157780589756610 |
12:45:20 | XLON | 1,466 | £ 1.4155 | 157780589756624 |
12:45:20 | XLON | 140 | £ 1.4155 | 157780589756625 |
12:47:53 | XLON | 2,454 | £ 1.4165 | 157780589757009 |
12:49:01 | XLON | 1,206 | £ 1.4160 | 157780589757245 |
12:49:01 | XLON | 1,255 | £ 1.4160 | 157780589757246 |
12:49:04 | XLON | 634 | £ 1.4155 | 157780589757260 |
12:51:27 | XLON | 536 | £ 1.4155 | 157780589757650 |
12:51:27 | XLON | 1,541 | £ 1.4155 | 157780589757649 |
12:51:27 | XLON | 740 | £ 1.4155 | 157780589757651 |
12:51:27 | XLON | 901 | £ 1.4155 | 157780589757652 |
12:51:27 | XLON | 354 | £ 1.4155 | 157780589757653 |
12:51:29 | XLON | 1,500 | £ 1.4150 | 157780589757661 |
12:56:23 | XLON | 788 | £ 1.4150 | 157780589758616 |
12:57:13 | XLON | 1,641 | £ 1.4150 | 157780589758706 |
12:57:13 | XLON | 1,190 | £ 1.4150 | 157780589758708 |
12:57:13 | XLON | 422 | £ 1.4150 | 157780589758707 |
12:57:13 | XLON | 2,691 | £ 1.4150 | 157780589758711 |
12:57:13 | XLON | 90 | £ 1.4150 | 157780589758712 |
12:59:20 | XLON | 864 | £ 1.4145 | 157780589759045 |
12:59:20 | XLON | 1,330 | £ 1.4145 | 157780589759048 |
12:59:20 | XLON | 414 | £ 1.4145 | 157780589759046 |
12:59:20 | XLON | 1,257 | £ 1.4145 | 157780589759047 |
13:04:06 | XLON | 1,778 | £ 1.4155 | 157780589759811 |
13:04:06 | XLON | 707 | £ 1.4155 | 157780589759813 |
13:04:06 | XLON | 934 | £ 1.4155 | 157780589759812 |
13:04:06 | XLON | 2,451 | £ 1.4155 | 157780589759814 |
13:04:06 | XLON | 831 | £ 1.4155 | 157780589759815 |
13:04:06 | XLON | 1,641 | £ 1.4155 | 157780589759816 |
13:04:06 | XLON | 1,778 | £ 1.4155 | 157780589759817 |
13:04:06 | XLON | 862 | £ 1.4155 | 157780589759818 |
13:10:10 | XLON | 1,364 | £ 1.4180 | 157780589760866 |
13:10:11 | XLON | 472 | £ 1.4180 | 157780589760874 |
13:10:11 | XLON | 1,477 | £ 1.4180 | 157780589760873 |
13:10:14 | XLON | 1,639 | £ 1.4180 | 157780589760880 |
13:10:15 | XLON | 2,276 | £ 1.4175 | 157780589760895 |
13:10:16 | XLON | 1,186 | £ 1.4175 | 157780589760896 |
13:10:17 | XLON | 1,967 | £ 1.4175 | 157780589760900 |
13:10:29 | XLON | 309 | £ 1.4175 | 157780589760911 |
13:10:36 | XLON | 1,967 | £ 1.4175 | 157780589760932 |
13:10:36 | XLON | 1,847 | £ 1.4175 | 157780589760933 |
13:10:53 | XLON | 1,711 | £ 1.4170 | 157780589760977 |
13:10:53 | XLON | 1,141 | £ 1.4170 | 157780589760979 |
13:14:52 | XLON | 526 | £ 1.4185 | 157780589761662 |
13:16:39 | XLON | 1,620 | £ 1.4190 | 157780589761980 |
13:17:49 | XLON | 70 | £ 1.4185 | 157780589762227 |
13:17:49 | XLON | 1,527 | £ 1.4185 | 157780589762228 |
13:17:49 | XLON | 1,492 | £ 1.4185 | 157780589762229 |
13:17:52 | XLON | 1,026 | £ 1.4185 | 157780589762252 |
13:19:56 | XLON | 1,853 | £ 1.4180 | 157780589762722 |
13:19:56 | XLON | 1,880 | £ 1.4180 | 157780589762723 |
13:19:56 | XLON | 1,403 | £ 1.4180 | 157780589762724 |
13:19:56 | XLON | 1,450 | £ 1.4175 | 157780589762751 |
13:20:18 | XLON | 1,171 | £ 1.4170 | 157780589762971 |
13:20:18 | XLON | 1,356 | £ 1.4170 | 157780589762972 |
13:24:20 | XLON | 685 | £ 1.4165 | 157780589763668 |
13:25:12 | XLON | 1,164 | £ 1.4165 | 157780589763836 |
13:25:12 | XLON | 1,372 | £ 1.4165 | 157780589763838 |
13:25:13 | XLON | 764 | £ 1.4160 | 157780589763846 |
13:26:50 | XLON | 1,195 | £ 1.4170 | 157780589764253 |
13:29:49 | XLON | 2,630 | £ 1.4185 | 157780589764664 |
13:29:49 | XLON | 876 | £ 1.4185 | 157780589764665 |
13:29:49 | XLON | 175 | £ 1.4185 | 157780589764666 |
13:29:52 | XLON | 924 | £ 1.4185 | 157780589764705 |
13:29:53 | XLON | 1,650 | £ 1.4185 | 157780589764706 |
13:29:55 | XLON | 644 | £ 1.4185 | 157780589764714 |
13:29:55 | XLON | 625 | £ 1.4185 | 157780589764715 |
13:33:52 | XLON | 502 | £ 1.4195 | 157780589765339 |
13:33:52 | XLON | 1,186 | £ 1.4195 | 157780589765338 |
13:33:52 | XLON | 1,772 | £ 1.4195 | 157780589765340 |
13:33:52 | XLON | 1,640 | £ 1.4195 | 157780589765341 |
13:37:30 | XLON | 331 | £ 1.4215 | 157780589765871 |
13:37:30 | XLON | 705 | £ 1.4215 | 157780589765873 |
13:37:30 | XLON | 936 | £ 1.4215 | 157780589765872 |
13:37:30 | XLON | 538 | £ 1.4215 | 157780589765874 |
13:37:32 | XLON | 1,500 | £ 1.4215 | 157780589765881 |
13:37:32 | XLON | 1,416 | £ 1.4215 | 157780589765879 |
13:40:49 | XLON | 2,705 | £ 1.4215 | 157780589766587 |
13:40:49 | XLON | 150 | £ 1.4215 | 157780589766589 |
13:40:49 | XLON | 673 | £ 1.4215 | 157780589766588 |
13:43:06 | XLON | 1,107 | £ 1.4225 | 157780589767089 |
13:43:07 | XLON | 1,710 | £ 1.4225 | 157780589767093 |
13:43:07 | XLON | 584 | £ 1.4225 | 157780589767094 |
13:43:10 | XLON | 1,375 | £ 1.4225 | 157780589767095 |
13:44:25 | XLON | 1,335 | £ 1.4225 | 157780589767289 |
13:45:18 | XLON | 1,185 | £ 1.4225 | 157780589767516 |
13:46:13 | XLON | 753 | £ 1.4235 | 157780589767794 |
13:47:49 | XLON | 2,363 | £ 1.4235 | 157780589768018 |
13:47:49 | XLON | 2,927 | £ 1.4235 | 157780589768019 |
13:47:49 | XLON | 1,943 | £ 1.4225 | 157780589768031 |
13:47:49 | XLON | 2,500 | £ 1.4230 | 157780589768033 |
13:47:49 | XLON | 777 | £ 1.4230 | 157780589768034 |
13:47:52 | XLON | 865 | £ 1.4225 | 157780589768050 |
13:47:54 | XLON | 3,656 | £ 1.4225 | 157780589768060 |
13:49:02 | XLON | 1,828 | £ 1.4220 | 157780589768241 |
13:49:23 | XLON | 84 | £ 1.4205 | 157780589768332 |
13:50:12 | XLON | 1,718 | £ 1.4205 | 157780589768516 |
13:50:13 | XLON | 779 | £ 1.4200 | 157780589768523 |
13:50:32 | XLON | 521 | £ 1.4200 | 157780589768604 |
13:50:32 | XLON | 1,389 | £ 1.4200 | 157780589768605 |
13:50:35 | XLON | 511 | £ 1.4190 | 157780589768646 |
13:50:44 | XLON | 891 | £ 1.4190 | 157780589768719 |
13:51:56 | XLON | 192 | £ 1.4185 | 157780589768978 |
13:51:58 | XLON | 1,333 | £ 1.4185 | 157780589768980 |
13:53:11 | XLON | 718 | £ 1.4185 | 157780589769389 |
13:53:11 | XLON | 2,156 | £ 1.4185 | 157780589769391 |
13:53:11 | XLON | 605 | £ 1.4185 | 157780589769390 |
13:53:13 | XLON | 382 | £ 1.4180 | 157780589769453 |
13:54:15 | XLON | 2,910 | £ 1.4180 | 157780589769952 |
13:56:26 | XLON | 560 | £ 1.4155 | 157780589770662 |
13:56:30 | XLON | 1,367 | £ 1.4155 | 157780589770671 |
13:56:30 | XLON | 274 | £ 1.4155 | 157780589770672 |
13:56:30 | XLON | 692 | £ 1.4155 | 157780589770673 |
13:56:30 | XLON | 225 | £ 1.4155 | 157780589770674 |
13:56:32 | XLON | 298 | £ 1.4150 | 157780589770686 |
13:59:16 | XLON | 179 | £ 1.4135 | 157780589771610 |
13:59:16 | XLON | 1,082 | £ 1.4135 | 157780589771611 |
13:59:25 | XLON | 1,487 | £ 1.4130 | 157780589771716 |
13:59:25 | XLON | 1,144 | £ 1.4130 | 157780589771718 |
13:59:25 | XLON | 1,474 | £ 1.4130 | 157780589771717 |
13:59:25 | XLON | 433 | £ 1.4130 | 157780589771812 |
13:59:25 | XLON | 815 | £ 1.4130 | 157780589771813 |
13:59:25 | XLON | 181 | £ 1.4130 | 157780589771814 |
13:59:26 | XLON | 1,456 | £ 1.4130 | 157780589771852 |
13:59:32 | XLON | 666 | £ 1.4120 | 157780589771977 |
13:59:32 | XLON | 336 | £ 1.4120 | 157780589771978 |
13:59:32 | XLON | 195 | £ 1.4120 | 157780589771979 |
13:59:33 | XLON | 39 | £ 1.4120 | 157780589772030 |
13:59:35 | XLON | 1,125 | £ 1.4120 | 157780589772080 |
14:01:22 | XLON | 215 | £ 1.4115 | 157780589773256 |
14:01:22 | XLON | 1,113 | £ 1.4115 | 157780589773257 |
14:01:23 | XLON | 670 | £ 1.4110 | 157780589773258 |
14:02:14 | XLON | 1,199 | £ 1.4105 | 157780589773939 |
14:02:14 | XLON | 1,467 | £ 1.4105 | 157780589773941 |
14:02:14 | XLON | 174 | £ 1.4105 | 157780589773940 |
14:02:14 | XLON | 287 | £ 1.4105 | 157780589773942 |
14:02:30 | XLON | 1,661 | £ 1.4100 | 157780589774285 |
14:02:30 | XLON | 1,558 | £ 1.4100 | 157780589774288 |
14:02:30 | XLON | 1,148 | £ 1.4100 | 157780589774290 |
14:02:30 | XLON | 443 | £ 1.4100 | 157780589774289 |
14:05:53 | XLON | 1,526 | £ 1.4090 | 157780589775596 |
14:06:29 | XLON | 1,541 | £ 1.4070 | 157780589775998 |
14:07:31 | XLON | 2,416 | £ 1.4085 | 157780589776460 |
14:07:35 | XLON | 806 | £ 1.4085 | 157780589776469 |
14:09:20 | XLON | 1,527 | £ 1.4085 | 157780589777218 |
14:09:20 | XLON | 92 | £ 1.4085 | 157780589777219 |
14:09:23 | XLON | 42 | £ 1.4085 | 157780589777249 |
14:09:23 | XLON | 1,172 | £ 1.4085 | 157780589777250 |
14:11:20 | XLON | 2,039 | £ 1.4095 | 157780589778068 |
14:11:20 | XLON | 11 | £ 1.4095 | 157780589778069 |
14:11:27 | XLON | 1,369 | £ 1.4095 | 157780589778101 |
14:11:27 | XLON | 2,414 | £ 1.4095 | 157780589778103 |
14:15:10 | XLON | 340 | £ 1.4110 | 157780589779345 |
14:15:10 | XLON | 1,032 | £ 1.4110 | 157780589779348 |
14:15:10 | XLON | 2,290 | £ 1.4110 | 157780589779346 |
14:15:10 | XLON | 1,928 | £ 1.4110 | 157780589779347 |
14:15:10 | XLON | 722 | £ 1.4110 | 157780589779349 |
14:15:20 | XLON | 2,293 | £ 1.4110 | 157780589779456 |
14:17:29 | XLON | 1,295 | £ 1.4130 | 157780589779941 |
14:17:29 | XLON | 1,106 | £ 1.4130 | 157780589779943 |
14:17:29 | XLON | 535 | £ 1.4130 | 157780589779942 |
14:17:29 | XLON | 120 | £ 1.4130 | 157780589779944 |
14:19:29 | XLON | 1,334 | £ 1.4155 | 157780589780690 |
14:19:29 | XLON | 314 | £ 1.4155 | 157780589780691 |
14:19:29 | XLON | 686 | £ 1.4155 | 157780589780692 |
14:19:29 | XLON | 638 | £ 1.4155 | 157780589780693 |
14:19:29 | XLON | 2,941 | £ 1.4155 | 157780589780695 |
14:20:07 | XLON | 607 | £ 1.4145 | 157780589780854 |
14:20:07 | XLON | 1,339 | £ 1.4145 | 157780589780855 |
14:22:10 | XLON | 1,000 | £ 1.4145 | 157780589781475 |
14:22:10 | XLON | 366 | £ 1.4145 | 157780589781476 |
14:22:10 | XLON | 1,647 | £ 1.4145 | 157780589781478 |
14:22:10 | XLON | 124 | £ 1.4145 | 157780589781477 |
14:22:10 | XLON | 544 | £ 1.4145 | 157780589781480 |
14:22:10 | XLON | 1,090 | £ 1.4145 | 157780589781479 |
14:22:10 | XLON | 1,641 | £ 1.4145 | 157780589781481 |
14:22:10 | XLON | 165 | £ 1.4145 | 157780589781482 |
14:22:10 | XLON | 324 | £ 1.4145 | 157780589781483 |
14:22:20 | XLON | 642 | £ 1.4140 | 157780589781523 |
14:22:23 | XLON | 613 | £ 1.4140 | 157780589781543 |
14:22:36 | XLON | 282 | £ 1.4130 | 157780589781624 |
14:23:42 | XLON | 1,635 | £ 1.4145 | 157780589782033 |
14:23:42 | XLON | 1,156 | £ 1.4145 | 157780589782035 |
14:23:42 | XLON | 131 | £ 1.4145 | 157780589782034 |
14:25:04 | XLON | 2,234 | £ 1.4145 | 157780589782311 |
14:27:38 | XLON | 388 | £ 1.4135 | 157780589783011 |
14:27:38 | XLON | 1,351 | £ 1.4135 | 157780589783010 |
14:28:11 | XLON | 1,820 | £ 1.4135 | 157780589783143 |
14:28:13 | XLON | 3,636 | £ 1.4135 | 157780589783148 |
14:29:47 | XLON | 807 | £ 1.4125 | 157780589783529 |
14:29:58 | XLON | 2,500 | £ 1.4135 | 157780589783612 |
14:30:08 | XLON | 849 | £ 1.4120 | 157780589783757 |
14:30:10 | XLON | 301 | £ 1.4120 | 157780589783786 |
14:30:15 | XLON | 862 | £ 1.4120 | 157780589783947 |
14:30:15 | XLON | 895 | £ 1.4120 | 157780589783948 |
14:30:28 | XLON | 1,149 | £ 1.4115 | 157780589784045 |
14:30:32 | XLON | 424 | £ 1.4115 | 157780589784064 |
14:30:52 | XLON | 304 | £ 1.4125 | 157780589784202 |
14:30:52 | XLON | 1,463 | £ 1.4125 | 157780589784203 |
14:30:57 | XLON | 2,959 | £ 1.4125 | 157780589784267 |
14:30:57 | XLON | 977 | £ 1.4125 | 157780589784268 |
14:30:57 | XLON | 1,399 | £ 1.4125 | 157780589784269 |
14:31:16 | XLON | 1,205 | £ 1.4110 | 157780589784435 |
14:32:58 | XLON | 1,235 | £ 1.4105 | 157780589785289 |
14:33:37 | XLON | 1,438 | £ 1.4095 | 157780589785536 |
14:33:37 | XLON | 1,062 | £ 1.4095 | 157780589785537 |
14:33:37 | XLON | 386 | £ 1.4095 | 157780589785538 |
14:33:37 | XLON | 1,273 | £ 1.4095 | 157780589785539 |
14:33:37 | XLON | 1,462 | £ 1.4095 | 157780589785533 |
14:33:37 | XLON | 1,530 | £ 1.4095 | 157780589785534 |
14:33:37 | XLON | 1,277 | £ 1.4095 | 157780589785535 |
14:33:49 | XLON | 1,415 | £ 1.4100 | 157780589785593 |
14:33:49 | XLON | 1,052 | £ 1.4100 | 157780589785594 |
14:35:04 | XLON | 1,281 | £ 1.4105 | 157780589786208 |
14:35:04 | XLON | 2,275 | £ 1.4105 | 157780589786209 |
14:35:04 | XLON | 589 | £ 1.4105 | 157780589786210 |
14:37:26 | XLON | 765 | £ 1.4105 | 157780589787116 |
14:37:35 | XLON | 1,071 | £ 1.4105 | 157780589787201 |
14:37:35 | XLON | 1,144 | £ 1.4105 | 157780589787204 |
14:37:35 | XLON | 1,026 | £ 1.4105 | 157780589787202 |
14:37:35 | XLON | 17 | £ 1.4105 | 157780589787205 |
14:37:56 | XLON | 950 | £ 1.4105 | 157780589787281 |
14:37:56 | XLON | 433 | £ 1.4105 | 157780589787282 |
14:37:58 | XLON | 751 | £ 1.4100 | 157780589787289 |
14:41:32 | XLON | 625 | £ 1.4120 | 157780589788600 |
14:42:49 | XLON | 941 | £ 1.4125 | 157780589789057 |
14:46:16 | XLON | 2,500 | £ 1.4155 | 157780589790241 |
14:46:16 | XLON | 1,239 | £ 1.4155 | 157780589790242 |
14:47:36 | XLON | 1,756 | £ 1.4170 | 157780589790692 |
14:48:00 | XLON | 363 | £ 1.4165 | 157780589790808 |
14:48:00 | XLON | 1,418 | £ 1.4165 | 157780589790809 |
14:48:00 | XLON | 2,500 | £ 1.4165 | 157780589790810 |
14:50:26 | XLON | 2,700 | £ 1.4175 | 157780589791665 |
14:50:26 | XLON | 144 | £ 1.4175 | 157780589791666 |
14:52:26 | XLON | 1,623 | £ 1.4175 | 157780589792505 |
14:52:26 | XLON | 18 | £ 1.4175 | 157780589792506 |
14:52:26 | XLON | 1,586 | £ 1.4175 | 157780589792507 |
14:52:26 | XLON | 1,432 | £ 1.4175 | 157780589792508 |
14:52:26 | XLON | 64 | £ 1.4175 | 157780589792509 |
14:52:29 | XLON | 1,975 | £ 1.4175 | 157780589792520 |
14:52:29 | XLON | 195 | £ 1.4175 | 157780589792521 |
14:52:30 | XLON | 731 | £ 1.4175 | 157780589792525 |
14:52:30 | XLON | 1,304 | £ 1.4175 | 157780589792524 |
14:52:32 | XLON | 393 | £ 1.4175 | 157780589792530 |
14:52:32 | XLON | 658 | £ 1.4175 | 157780589792529 |
14:53:01 | XLON | 349 | £ 1.4175 | 157780589792682 |
14:53:01 | XLON | 1,093 | £ 1.4175 | 157780589792683 |
14:53:01 | XLON | 1,410 | £ 1.4175 | 157780589792685 |
14:53:01 | XLON | 1,597 | £ 1.4175 | 157780589792684 |
14:53:02 | XLON | 1,437 | £ 1.4175 | 157780589792687 |
14:53:02 | XLON | 1,063 | £ 1.4175 | 157780589792688 |
14:53:04 | XLON | 1,471 | £ 1.4170 | 157780589792710 |
14:53:04 | XLON | 3,203 | £ 1.4170 | 157780589792712 |
14:53:04 | XLON | 400 | £ 1.4170 | 157780589792711 |
14:53:10 | XLON | 1,452 | £ 1.4165 | 157780589792933 |
14:53:10 | XLON | 855 | £ 1.4165 | 157780589792934 |
14:53:17 | XLON | 2,205 | £ 1.4165 | 157780589792979 |
14:53:20 | XLON | 765 | £ 1.4165 | 157780589792990 |
14:53:41 | XLON | 41 | £ 1.4165 | 157780589793076 |
14:55:25 | XLON | 1,203 | £ 1.4170 | 157780589793972 |
14:55:45 | XLON | 1,364 | £ 1.4165 | 157780589794145 |
14:55:47 | XLON | 1,420 | £ 1.4165 | 157780589794147 |
14:55:47 | XLON | 881 | £ 1.4165 | 157780589794148 |
14:57:29 | XLON | 1,293 | £ 1.4170 | 157780589794713 |
14:57:29 | XLON | 1,366 | £ 1.4170 | 157780589794716 |
14:57:29 | XLON | 342 | £ 1.4170 | 157780589794714 |
14:57:29 | XLON | 9 | £ 1.4170 | 157780589794717 |
14:57:29 | XLON | 1,676 | £ 1.4170 | 157780589794718 |
14:58:56 | XLON | 392 | £ 1.4160 | 157780589795306 |
14:58:56 | XLON | 705 | £ 1.4160 | 157780589795308 |
14:58:56 | XLON | 936 | £ 1.4160 | 157780589795307 |
14:58:56 | XLON | 444 | £ 1.4160 | 157780589795309 |
14:59:55 | XLON | 2,019 | £ 1.4150 | 157780589795766 |
14:59:55 | XLON | 5 | £ 1.4150 | 157780589795767 |
14:59:55 | XLON | 694 | £ 1.4150 | 157780589795768 |
15:00:11 | XLON | 2,400 | £ 1.4160 | 157780589795938 |
15:00:38 | XLON | 972 | £ 1.4165 | 157780589796155 |
15:01:51 | XLON | 1,641 | £ 1.4190 | 157780589796974 |
15:01:51 | XLON | 1,641 | £ 1.4190 | 157780589796975 |
15:01:51 | XLON | 1,156 | £ 1.4190 | 157780589796976 |
15:01:51 | XLON | 485 | £ 1.4190 | 157780589796977 |
15:01:51 | XLON | 975 | £ 1.4190 | 157780589796980 |
15:01:52 | XLON | 1,109 | £ 1.4190 | 157780589797035 |
15:02:00 | XLON | 1,336 | £ 1.4190 | 157780589797109 |
15:02:00 | XLON | 1,638 | £ 1.4190 | 157780589797108 |
15:02:00 | XLON | 1,681 | £ 1.4190 | 157780589797116 |
15:02:50 | XLON | 329 | £ 1.4190 | 157780589797489 |
15:02:50 | XLON | 833 | £ 1.4190 | 157780589797490 |
15:02:50 | XLON | 97 | £ 1.4190 | 157780589797491 |
15:04:18 | XLON | 1,255 | £ 1.4185 | 157780589798052 |
15:04:18 | XLON | 1,457 | £ 1.4185 | 157780589798055 |
15:04:18 | XLON | 1,569 | £ 1.4185 | 157780589798057 |
15:04:18 | XLON | 209 | £ 1.4185 | 157780589798056 |
15:04:18 | XLON | 227 | £ 1.4185 | 157780589798058 |
15:06:08 | XLON | 1,641 | £ 1.4185 | 157780589799169 |
15:06:08 | XLON | 392 | £ 1.4185 | 157780589799170 |
15:06:15 | XLON | 1,367 | £ 1.4185 | 157780589799210 |
15:09:19 | XLON | 1,795 | £ 1.4175 | 157780589800333 |
15:09:22 | XLON | 914 | £ 1.4175 | 157780589800343 |
15:09:25 | XLON | 745 | £ 1.4175 | 157780589800406 |
15:09:25 | XLON | 896 | £ 1.4175 | 157780589800405 |
15:09:25 | XLON | 639 | £ 1.4175 | 157780589800407 |
15:10:11 | XLON | 564 | £ 1.4175 | 157780589800843 |
15:10:49 | XLON | 964 | £ 1.4175 | 157780589801124 |
15:10:49 | XLON | 1,177 | £ 1.4175 | 157780589801125 |
15:11:19 | XLON | 799 | £ 1.4185 | 157780589801253 |
15:11:21 | XLON | 2,155 | £ 1.4185 | 157780589801255 |
15:12:36 | XLON | 685 | £ 1.4195 | 157780589801805 |
15:12:37 | XLON | 1,488 | £ 1.4195 | 157780589801828 |
15:13:24 | XLON | 2,711 | £ 1.4200 | 157780589802078 |
15:13:25 | XLON | 5,390 | £ 1.4200 | 157780589802175 |
15:13:25 | XLON | 1,375 | £ 1.4200 | 157780589802179 |
15:13:26 | XLON | 1,339 | £ 1.4200 | 157780589802190 |
15:13:29 | XLON | 2,265 | £ 1.4190 | 157780589802228 |
15:13:49 | XLON | 634 | £ 1.4190 | 157780589802406 |
15:13:53 | XLON | 1,778 | £ 1.4190 | 157780589802451 |
15:13:53 | XLON | 1,641 | £ 1.4190 | 157780589802452 |
15:13:53 | XLON | 1,407 | £ 1.4190 | 157780589802453 |
15:13:53 | XLON | 1,508 | £ 1.4190 | 157780589802465 |
15:13:53 | XLON | 904 | £ 1.4190 | 157780589802466 |
15:15:10 | XLON | 1,641 | £ 1.4185 | 157780589803122 |
15:15:10 | XLON | 1,641 | £ 1.4185 | 157780589803123 |
15:15:10 | XLON | 766 | £ 1.4185 | 157780589803124 |
15:16:36 | XLON | 1,291 | £ 1.4185 | 157780589803687 |
15:17:01 | XLON | 9 | £ 1.4185 | 157780589803818 |
15:17:01 | XLON | 1,135 | £ 1.4180 | 157780589803827 |
15:17:49 | XLON | 103 | £ 1.4185 | 157780589804212 |
15:18:02 | XLON | 3 | £ 1.4195 | 157780589804273 |
15:18:25 | XLON | 471 | £ 1.4195 | 157780589804557 |
15:18:26 | XLON | 710 | £ 1.4195 | 157780589804558 |
15:19:01 | XLON | 2,720 | £ 1.4200 | 157780589804751 |
15:21:07 | XLON | 1,382 | £ 1.4200 | 157780589805645 |
15:21:07 | XLON | 808 | £ 1.4195 | 157780589805680 |
15:21:07 | XLON | 1,023 | £ 1.4195 | 157780589805681 |
15:21:07 | XLON | 1,349 | £ 1.4195 | 157780589805682 |
15:22:09 | XLON | 2,500 | £ 1.4200 | 157780589806322 |
15:22:10 | XLON | 2,146 | £ 1.4205 | 157780589806329 |
15:22:10 | XLON | 1,641 | £ 1.4205 | 157780589806330 |
15:22:10 | XLON | 781 | £ 1.4205 | 157780589806331 |
15:22:10 | XLON | 3,787 | £ 1.4205 | 157780589806334 |
15:22:11 | XLON | 4,339 | £ 1.4200 | 157780589806337 |
15:22:12 | XLON | 1,923 | £ 1.4195 | 157780589806375 |
15:22:49 | XLON | 3,014 | £ 1.4200 | 157780589806743 |
15:22:49 | XLON | 3,126 | £ 1.4195 | 157780589806750 |
15:22:59 | XLON | 2,500 | £ 1.4200 | 157780589806882 |
15:23:00 | XLON | 1,000 | £ 1.4200 | 157780589806907 |
15:23:01 | XLON | 2,500 | £ 1.4200 | 157780589806916 |
15:23:26 | XLON | 1,391 | £ 1.4200 | 157780589807304 |
15:24:35 | XLON | 1,201 | £ 1.4200 | 157780589807798 |
15:24:35 | XLON | 2,467 | £ 1.4200 | 157780589807796 |
15:24:37 | XLON | 1,328 | £ 1.4200 | 157780589807816 |
15:24:49 | XLON | 1,787 | £ 1.4195 | 157780589807848 |
15:24:52 | XLON | 672 | £ 1.4195 | 157780589807850 |
15:25:00 | XLON | 1,088 | £ 1.4195 | 157780589807882 |
15:25:01 | XLON | 778 | £ 1.4195 | 157780589807883 |
15:25:07 | XLON | 593 | £ 1.4195 | 157780589807899 |
15:25:36 | XLON | 2,500 | £ 1.4210 | 157780589808072 |
15:27:52 | XLON | 1,179 | £ 1.4195 | 157780589809479 |
15:28:19 | XLON | 1,146 | £ 1.4195 | 157780589809748 |
15:28:19 | XLON | 130 | £ 1.4195 | 157780589809750 |
15:28:22 | XLON | 1,507 | £ 1.4195 | 157780589809765 |
15:28:46 | XLON | 1,369 | £ 1.4200 | 157780589809879 |
15:28:49 | XLON | 480 | £ 1.4190 | 157780589809938 |
15:28:49 | XLON | 92 | £ 1.4190 | 157780589809939 |
15:28:52 | XLON | 849 | £ 1.4190 | 157780589809965 |
15:28:55 | XLON | 1,034 | £ 1.4190 | 157780589810012 |
15:28:55 | XLON | 1,009 | £ 1.4190 | 157780589810017 |
15:28:57 | XLON | 2,129 | £ 1.4200 | 157780589810035 |
15:28:57 | XLON | 2,500 | £ 1.4205 | 157780589810036 |
15:28:57 | XLON | 828 | £ 1.4205 | 157780589810037 |
15:28:58 | XLON | 2,500 | £ 1.4205 | 157780589810038 |
15:28:58 | XLON | 1,215 | £ 1.4190 | 157780589810048 |
15:29:01 | XLON | 1,281 | £ 1.4190 | 157780589810087 |
15:29:01 | XLON | 533 | £ 1.4190 | 157780589810088 |
15:29:02 | XLON | 1,147 | £ 1.4190 | 157780589810090 |
15:29:56 | XLON | 5,307 | £ 1.4200 | 157780589810398 |
15:29:57 | XLON | 5,310 | £ 1.4200 | 157780589810412 |
15:29:57 | XLON | 2,310 | £ 1.4195 | 157780589810416 |
15:29:58 | XLON | 162 | £ 1.4195 | 157780589810447 |
15:29:59 | XLON | 1,956 | £ 1.4195 | 157780589810468 |
15:30:00 | XLON | 1,849 | £ 1.4195 | 157780589810481 |
15:30:01 | XLON | 1,956 | £ 1.4195 | 157780589810489 |
15:30:02 | XLON | 2,051 | £ 1.4195 | 157780589810495 |
15:30:02 | XLON | 2,099 | £ 1.4195 | 157780589810498 |
15:30:04 | XLON | 1,814 | £ 1.4195 | 157780589810521 |
15:30:24 | XLON | 237 | £ 1.4195 | 157780589810692 |
15:30:54 | XLON | 3,282 | £ 1.4195 | 157780589810803 |
15:30:54 | XLON | 1,029 | £ 1.4195 | 157780589810804 |
15:32:42 | XLON | 181 | £ 1.4195 | 157780589811527 |
15:32:42 | XLON | 1,460 | £ 1.4195 | 157780589811526 |
15:32:42 | XLON | 1,575 | £ 1.4195 | 157780589811528 |
15:32:42 | XLON | 66 | £ 1.4195 | 157780589811529 |
15:32:42 | XLON | 3,914 | £ 1.4195 | 157780589811530 |
15:32:42 | XLON | 1,627 | £ 1.4195 | 157780589811563 |
15:32:49 | XLON | 311 | £ 1.4195 | 157780589811657 |
15:32:49 | XLON | 1,641 | £ 1.4195 | 157780589811658 |
15:32:52 | XLON | 1,260 | £ 1.4195 | 157780589811668 |
15:32:53 | XLON | 1,641 | £ 1.4195 | 157780589811669 |
15:32:53 | XLON | 249 | £ 1.4195 | 157780589811678 |
15:32:55 | XLON | 517 | £ 1.4195 | 157780589811687 |
15:34:07 | XLON | 1,374 | £ 1.4200 | 157780589812221 |
15:34:07 | XLON | 687 | £ 1.4200 | 157780589812224 |
15:34:07 | XLON | 3,282 | £ 1.4200 | 157780589812225 |
15:34:08 | XLON | 1,061 | £ 1.4200 | 157780589812238 |
15:34:09 | XLON | 1,997 | £ 1.4200 | 157780589812239 |
15:34:10 | XLON | 1,641 | £ 1.4200 | 157780589812256 |
15:34:19 | XLON | 544 | £ 1.4200 | 157780589812323 |
15:34:22 | XLON | 4,183 | £ 1.4200 | 157780589812359 |
15:36:14 | XLON | 1,288 | £ 1.4215 | 157780589813473 |
15:36:22 | XLON | 106 | £ 1.4205 | 157780589813514 |
15:36:25 | XLON | 690 | £ 1.4205 | 157780589813543 |
15:37:06 | XLON | 1,056 | £ 1.4205 | 157780589813757 |
15:37:06 | XLON | 826 | £ 1.4205 | 157780589813760 |
15:37:06 | XLON | 1,641 | £ 1.4205 | 157780589813761 |
15:37:06 | XLON | 91 | £ 1.4205 | 157780589813762 |
15:37:19 | XLON | 2,559 | £ 1.4205 | 157780589813936 |
15:37:22 | XLON | 640 | £ 1.4205 | 157780589813948 |
15:38:18 | XLON | 1,778 | £ 1.4205 | 157780589814342 |
15:38:18 | XLON | 276 | £ 1.4205 | 157780589814345 |
15:38:18 | XLON | 629 | £ 1.4205 | 157780589814343 |
15:38:18 | XLON | 1,064 | £ 1.4205 | 157780589814346 |
15:38:18 | XLON | 1,938 | £ 1.4205 | 157780589814348 |
15:38:21 | XLON | 1,583 | £ 1.4200 | 157780589814428 |
15:38:21 | XLON | 523 | £ 1.4200 | 157780589814429 |
15:39:18 | XLON | 645 | £ 1.4210 | 157780589814943 |
15:41:37 | XLON | 1,901 | £ 1.4210 | 157780589815849 |
15:41:37 | XLON | 828 | £ 1.4210 | 157780589815850 |
15:41:37 | XLON | 2,385 | £ 1.4210 | 157780589815853 |
15:41:46 | XLON | 54 | £ 1.4225 | 157780589815898 |
15:41:46 | XLON | 1,470 | £ 1.4225 | 157780589815899 |
15:42:18 | XLON | 1,653 | £ 1.4220 | 157780589816195 |
15:42:57 | XLON | 2,500 | £ 1.4225 | 157780589816374 |
15:42:57 | XLON | 292 | £ 1.4225 | 157780589816375 |
15:43:19 | XLON | 678 | £ 1.4215 | 157780589816507 |
15:43:19 | XLON | 1,367 | £ 1.4215 | 157780589816510 |
15:43:19 | XLON | 4,761 | £ 1.4215 | 157780589816508 |
15:43:22 | XLON | 429 | £ 1.4210 | 157780589816523 |
15:43:25 | XLON | 666 | £ 1.4210 | 157780589816533 |
15:43:49 | XLON | 1,142 | £ 1.4200 | 157780589816728 |
15:44:22 | XLON | 186 | £ 1.4200 | 157780589816964 |
15:44:22 | XLON | 1,206 | £ 1.4200 | 157780589816965 |
15:44:27 | XLON | 132 | £ 1.4195 | 157780589816994 |
15:44:27 | XLON | 3,787 | £ 1.4195 | 157780589816995 |
15:44:28 | XLON | 62 | £ 1.4195 | 157780589817010 |
15:44:28 | XLON | 1 | £ 1.4195 | 157780589816996 |
15:44:28 | XLON | 1,379 | £ 1.4195 | 157780589816997 |
15:45:37 | XLON | 488 | £ 1.4190 | 157780589817450 |
15:47:45 | XLON | 1,828 | £ 1.4200 | 157780589818262 |
15:48:47 | XLON | 746 | £ 1.4190 | 157780589818814 |
15:48:47 | XLON | 1,402 | £ 1.4190 | 157780589818815 |
15:48:47 | XLON | 2,104 | £ 1.4190 | 157780589818828 |
15:48:47 | XLON | 2,765 | £ 1.4190 | 157780589818829 |
15:48:47 | XLON | 2,658 | £ 1.4190 | 157780589818833 |
15:48:47 | XLON | 200 | £ 1.4190 | 157780589818834 |
15:48:49 | XLON | 1,824 | £ 1.4185 | 157780589818881 |
15:48:52 | XLON | 327 | £ 1.4190 | 157780589818902 |
15:48:56 | XLON | 2,285 | £ 1.4190 | 157780589818905 |
15:49:19 | XLON | 1,106 | £ 1.4190 | 157780589819083 |
15:49:19 | XLON | 58 | £ 1.4190 | 157780589819082 |
15:49:23 | XLON | 417 | £ 1.4190 | 157780589819118 |
15:49:23 | XLON | 2,122 | £ 1.4190 | 157780589819115 |
15:49:23 | XLON | 1,641 | £ 1.4190 | 157780589819119 |
15:49:23 | XLON | 943 | £ 1.4190 | 157780589819121 |
15:49:23 | XLON | 698 | £ 1.4190 | 157780589819120 |
15:49:23 | XLON | 252 | £ 1.4190 | 157780589819122 |
15:49:57 | XLON | 1,304 | £ 1.4185 | 157780589819486 |
15:49:58 | XLON | 1,475 | £ 1.4185 | 157780589819499 |
15:50:18 | XLON | 94 | £ 1.4185 | 157780589819629 |
15:50:18 | XLON | 1,475 | £ 1.4185 | 157780589819630 |
15:51:25 | XLON | 2,250 | £ 1.4190 | 157780589820054 |
15:51:59 | XLON | 782 | £ 1.4195 | 157780589820322 |
15:51:59 | XLON | 723 | £ 1.4195 | 157780589820323 |
15:51:59 | XLON | 1,750 | £ 1.4195 | 157780589820324 |
15:51:59 | XLON | 798 | £ 1.4195 | 157780589820326 |
15:51:59 | XLON | 782 | £ 1.4195 | 157780589820327 |
15:52:22 | XLON | 1,213 | £ 1.4185 | 157780589820490 |
15:53:08 | XLON | 925 | £ 1.4200 | 157780589820761 |
15:53:09 | XLON | 1,761 | £ 1.4200 | 157780589820763 |
15:53:11 | XLON | 840 | £ 1.4190 | 157780589820795 |
15:53:11 | XLON | 581 | £ 1.4190 | 157780589820796 |
15:53:14 | XLON | 1,006 | £ 1.4185 | 157780589820808 |
15:53:17 | XLON | 1,039 | £ 1.4185 | 157780589820820 |
15:53:25 | XLON | 2,629 | £ 1.4200 | 157780589820893 |
15:53:25 | XLON | 146 | £ 1.4200 | 157780589820894 |
15:53:26 | XLON | 2,906 | £ 1.4200 | 157780589820902 |
15:53:26 | XLON | 2,500 | £ 1.4200 | 157780589820903 |
15:53:26 | XLON | 238 | £ 1.4200 | 157780589820904 |
15:53:28 | XLON | 2,554 | £ 1.4195 | 157780589820917 |
15:54:16 | XLON | 2,006 | £ 1.4200 | 157780589821358 |
15:54:16 | XLON | 150 | £ 1.4200 | 157780589821320 |
15:54:16 | XLON | 1,641 | £ 1.4200 | 157780589821321 |
15:54:16 | XLON | 657 | £ 1.4200 | 157780589821322 |
15:54:16 | XLON | 368 | £ 1.4200 | 157780589821327 |
15:54:16 | XLON | 986 | £ 1.4200 | 157780589821328 |
15:55:15 | XLON | 1,309 | £ 1.4180 | 157780589822065 |
15:55:15 | XLON | 1,250 | £ 1.4180 | 157780589822068 |
15:56:19 | XLON | 1,391 | £ 1.4175 | 157780589822682 |
15:56:19 | XLON | 160 | £ 1.4175 | 157780589822683 |
15:56:19 | XLON | 1,184 | £ 1.4175 | 157780589822686 |
15:57:52 | XLON | 1,828 | £ 1.4175 | 157780589823365 |
15:57:52 | XLON | 2,509 | £ 1.4175 | 157780589823367 |
15:57:52 | XLON | 773 | £ 1.4175 | 157780589823366 |
15:57:52 | XLON | 909 | £ 1.4175 | 157780589823368 |
15:57:52 | XLON | 732 | £ 1.4175 | 157780589823369 |
15:57:52 | XLON | 1,641 | £ 1.4175 | 157780589823370 |
15:57:52 | XLON | 933 | £ 1.4175 | 157780589823371 |
15:57:52 | XLON | 2,967 | £ 1.4175 | 157780589823396 |
15:58:19 | XLON | 650 | £ 1.4175 | 157780589823737 |
15:58:19 | XLON | 1,198 | £ 1.4175 | 157780589823735 |
15:58:58 | XLON | 694 | £ 1.4155 | 157780589824134 |
15:59:59 | XLON | 731 | £ 1.4170 | 157780589824697 |
15:59:59 | XLON | 269 | £ 1.4170 | 157780589824698 |
16:00:01 | XLON | 731 | £ 1.4170 | 157780589824729 |
16:00:01 | XLON | 269 | £ 1.4170 | 157780589824730 |
16:00:01 | XLON | 731 | £ 1.4170 | 157780589824721 |
16:00:01 | XLON | 929 | £ 1.4170 | 157780589824722 |
16:01:00 | XLON | 1,400 | £ 1.4165 | 157780589825275 |
16:01:00 | XLON | 5,449 | £ 1.4165 | 157780589825276 |
16:01:00 | XLON | 2,366 | £ 1.4165 | 157780589825277 |
16:01:00 | XLON | 1,938 | £ 1.4165 | 157780589825279 |
16:01:00 | XLON | 562 | £ 1.4165 | 157780589825280 |
16:01:00 | XLON | 1,834 | £ 1.4165 | 157780589825281 |
16:03:19 | XLON | 22 | £ 1.4160 | 157780589826334 |
16:03:46 | XLON | 1,641 | £ 1.4160 | 157780589826529 |
16:03:46 | XLON | 518 | £ 1.4160 | 157780589826530 |
16:03:46 | XLON | 1,123 | £ 1.4160 | 157780589826531 |
16:03:46 | XLON | 1,641 | £ 1.4160 | 157780589826532 |
16:03:46 | XLON | 958 | £ 1.4160 | 157780589826533 |
16:07:13 | XLON | 3,349 | £ 1.4150 | 157780589827990 |
16:07:13 | XLON | 3,049 | £ 1.4150 | 157780589827989 |
16:07:13 | XLON | 2,777 | £ 1.4150 | 157780589827988 |
16:07:13 | XLON | 1,627 | £ 1.4150 | 157780589827992 |
16:07:42 | XLON | 4,219 | £ 1.4140 | 157780589828285 |
16:11:09 | XLON | 635 | £ 1.4130 | 157780589829926 |
16:11:09 | XLON | 1,338 | £ 1.4130 | 157780589829925 |
16:11:09 | XLON | 640 | £ 1.4130 | 157780589829927 |
16:11:09 | XLON | 1,481 | £ 1.4130 | 157780589829928 |
16:11:09 | XLON | 1,517 | £ 1.4130 | 157780589829949 |
16:11:19 | XLON | 621 | £ 1.4120 | 157780589830035 |
16:11:22 | XLON | 113 | £ 1.4120 | 157780589830068 |
16:11:22 | XLON | 1,022 | £ 1.4120 | 157780589830067 |
16:12:04 | XLON | 1,071 | £ 1.4125 | 157780589830445 |
16:12:04 | XLON | 1,196 | £ 1.4135 | 157780589830450 |
16:12:19 | XLON | 1,031 | £ 1.4135 | 157780589830609 |
16:14:01 | XLON | 1,219 | £ 1.4145 | 157780589831440 |
16:14:01 | XLON | 5,533 | £ 1.4145 | 157780589831442 |
16:14:01 | XLON | 1,207 | £ 1.4145 | 157780589831441 |
16:14:01 | XLON | 2,500 | £ 1.4145 | 157780589831444 |
16:14:01 | XLON | 191 | £ 1.4145 | 157780589831445 |
16:15:06 | XLON | 1,641 | £ 1.4135 | 157780589831890 |
16:16:04 | XLON | 330 | £ 1.4150 | 157780589832641 |
16:17:02 | XLON | 1,038 | £ 1.4155 | 157780589833055 |
16:17:02 | XLON | 646 | £ 1.4155 | 157780589833056 |
16:17:07 | XLON | 3,990 | £ 1.4150 | 157780589833091 |
16:17:07 | XLON | 1,064 | £ 1.4150 | 157780589833092 |
16:17:10 | XLON | 632 | £ 1.4150 | 157780589833134 |
16:20:05 | XLON | 1,421 | £ 1.4160 | 157780589834886 |
16:20:05 | XLON | 1,340 | £ 1.4160 | 157780589834885 |
16:20:05 | XLON | 1,202 | £ 1.4160 | 157780589834888 |
16:20:05 | XLON | 1,303 | £ 1.4160 | 157780589834890 |
16:20:05 | XLON | 497 | £ 1.4160 | 157780589834891 |
16:20:05 | XLON | 900 | £ 1.4160 | 157780589834892 |
16:20:12 | XLON | 1,880 | £ 1.4150 | 157780589835119 |
16:20:12 | XLON | 1,563 | £ 1.4150 | 157780589835121 |
16:20:12 | XLON | 254 | £ 1.4150 | 157780589835120 |
16:20:13 | XLON | 1,864 | £ 1.4150 | 157780589835133 |
16:20:15 | XLON | 624 | £ 1.4140 | 157780589835183 |
16:20:19 | XLON | 654 | £ 1.4140 | 157780589835228 |
16:21:12 | XLON | 492 | £ 1.4140 | 157780589835826 |
16:21:54 | XLON | 2,262 | £ 1.4140 | 157780589836280 |
16:22:49 | XLON | 938 | £ 1.4145 | 157780589836972 |
16:24:35 | XLON | 1,249 | £ 1.4145 | 157780589838166 |
16:24:37 | XLON | 1,502 | £ 1.4145 | 157780589838220 |
16:24:37 | XLON | 16 | £ 1.4145 | 157780589838221 |
16:24:37 | XLON | 896 | £ 1.4145 | 157780589838222 |
16:24:37 | XLON | 563 | £ 1.4145 | 157780589838223 |
16:24:37 | XLON | 1,360 | £ 1.4145 | 157780589838224 |
16:26:04 | XLON | 2,000 | £ 1.4145 | 157780589839421 |
16:26:04 | XLON | 55 | £ 1.4145 | 157780589839422 |
16:26:04 | XLON | 2,241 | £ 1.4145 | 157780589839423 |
16:26:04 | XLON | 1,533 | £ 1.4145 | 157780589839440 |
16:27:01 | XLON | 130 | £ 1.4140 | 157780589840119 |
16:27:09 | XLON | 45 | £ 1.4140 | 157780589840161 |
16:27:09 | XLON | 4 | £ 1.4140 | 157780589840165 |
16:27:09 | XLON | 1,376 | £ 1.4140 | 157780589840166 |
16:27:21 | XLON | 52 | £ 1.4140 | 157780589840275 |
16:28:43 | XLON | 636 | £ 1.4150 | 157780589841604 |
16:28:43 | XLON | 1,641 | £ 1.4150 | 157780589841605 |
16:28:43 | XLON | 1,048 | £ 1.4150 | 157780589841606 |
16:29:00 | XLON | 1,333 | £ 1.4145 | 157780589841939 |
16:29:00 | XLON | 3,504 | £ 1.4145 | 157780589841941 |
16:29:00 | XLON | 2,673 | £ 1.4145 | 157780589841940 |
16:29:07 | XLON | 2,255 | £ 1.4145 | 157780589842112 |
16:29:09 | XLON | 172 | £ 1.4145 | 157780589842137 |
16:29:09 | XLON | 1,063 | £ 1.4145 | 157780589842139 |
16:29:09 | XLON | 1,192 | £ 1.4145 | 157780589842140 |
16:29:19 | XLON | 1,186 | £ 1.4135 | 157780589842273 |
16:29:49 | XLON | 696 | £ 1.4140 | 157780589843041 |
16:29:50 | XLON | 545 | £ 1.4150 | 157780589843113 |
16:29:50 | XLON | 1,592 | £ 1.4150 | 157780589843114 |
16:29:50 | XLON | 950 | £ 1.4150 | 157780589843115 |
16:29:50 | XLON | 941 | £ 1.4150 | 157780589843117 |
16:29:52 | XLON | 879 | £ 1.4150 | 157780589843240 |
16:29:54 | XLON | 175 | £ 1.4150 | 157780589843293 |
16:29:58 | XLON | 67 | £ 1.4150 | 157780589843646 |
Related Shares:
Quilter