13th Feb 2025 07:00
Transaction in Own Shares
International Consolidated Airlines Group, S.A. (the "Company") announces that on 12 February 2025 it purchased 1,186,581 ordinary shares of €0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.
Number of shares purchased | Trading venue | Lowest price paid | Highest price paid |
719,780 | LON | £3.4420 | £3.5070 |
466,801 | MAD | €4.1190 | €4.2050 |
The purchases were made pursuant to the share repurchase programme announced on 08 November 2024.
Following the purchase, the Company holds 151,429,645 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,820,046,365 shares.
The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Morgan Stanley Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.
IAG Shareholder Services
13 February 2025
LEI: 959800TZHQRUSH1ESL13
Schedule of Purchases | ||
Shares purchased: | 1,186,581 | |
Date of purchases: | 12 February 2025 | |
Investment firm: | Morgan Stanley Europe SE | |
|
Individual transactions:
Number of Shares | Price Per Share | Currency | Trading Venue | Date of Transaction | Time of Transaction |
8,398 | 3.4530 | GBP | XLON | 12/02/2025 | 08:00:50 |
2,863 | 3.4870 | GBP | XLON | 12/02/2025 | 08:07:09 |
2,538 | 3.4850 | GBP | XLON | 12/02/2025 | 08:07:23 |
2,505 | 3.4860 | GBP | XLON | 12/02/2025 | 08:07:23 |
2,561 | 3.4890 | GBP | XLON | 12/02/2025 | 08:07:23 |
2,533 | 3.4680 | GBP | XLON | 12/02/2025 | 08:11:07 |
2,537 | 3.4580 | GBP | XLON | 12/02/2025 | 08:13:47 |
2,850 | 3.4630 | GBP | XLON | 12/02/2025 | 08:15:48 |
2,621 | 3.4680 | GBP | XLON | 12/02/2025 | 08:18:28 |
2,812 | 3.4700 | GBP | XLON | 12/02/2025 | 08:18:28 |
2,518 | 3.4730 | GBP | XLON | 12/02/2025 | 08:18:28 |
2,798 | 3.4740 | GBP | XLON | 12/02/2025 | 08:25:20 |
2,986 | 3.4750 | GBP | XLON | 12/02/2025 | 08:28:45 |
3,497 | 3.4820 | GBP | XLON | 12/02/2025 | 08:31:18 |
4,486 | 3.4900 | GBP | XLON | 12/02/2025 | 08:34:31 |
2,654 | 3.4960 | GBP | XLON | 12/02/2025 | 08:38:10 |
1,922 | 3.4970 | GBP | XLON | 12/02/2025 | 08:40:13 |
2,995 | 3.4980 | GBP | XLON | 12/02/2025 | 08:41:28 |
335 | 3.4860 | GBP | XLON | 12/02/2025 | 08:42:50 |
2,898 | 3.4920 | GBP | XLON | 12/02/2025 | 08:45:21 |
1,124 | 3.4900 | GBP | XLON | 12/02/2025 | 08:46:03 |
3,039 | 3.4940 | GBP | XLON | 12/02/2025 | 08:47:10 |
3,200 | 3.4940 | GBP | XLON | 12/02/2025 | 08:51:46 |
78 | 3.4970 | GBP | XLON | 12/02/2025 | 08:55:04 |
2,577 | 3.4960 | GBP | XLON | 12/02/2025 | 08:55:23 |
2,719 | 3.4970 | GBP | XLON | 12/02/2025 | 08:58:07 |
2,520 | 3.4920 | GBP | XLON | 12/02/2025 | 09:00:08 |
2,878 | 3.4830 | GBP | XLON | 12/02/2025 | 09:02:40 |
2,971 | 3.4920 | GBP | XLON | 12/02/2025 | 09:06:56 |
762 | 3.4910 | GBP | XLON | 12/02/2025 | 09:07:12 |
2,525 | 3.5040 | GBP | XLON | 12/02/2025 | 09:16:46 |
2,615 | 3.5070 | GBP | XLON | 12/02/2025 | 09:18:02 |
3,321 | 3.5000 | GBP | XLON | 12/02/2025 | 09:20:09 |
2,693 | 3.5070 | GBP | XLON | 12/02/2025 | 09:26:54 |
2,733 | 3.5020 | GBP | XLON | 12/02/2025 | 09:27:07 |
2,522 | 3.4950 | GBP | XLON | 12/02/2025 | 09:31:25 |
2,878 | 3.5010 | GBP | XLON | 12/02/2025 | 09:37:43 |
2,518 | 3.5000 | GBP | XLON | 12/02/2025 | 09:39:06 |
2,848 | 3.5010 | GBP | XLON | 12/02/2025 | 09:39:06 |
2,717 | 3.5020 | GBP | XLON | 12/02/2025 | 09:39:06 |
3,760 | 3.4990 | GBP | XLON | 12/02/2025 | 09:45:31 |
2,679 | 3.5010 | GBP | XLON | 12/02/2025 | 09:54:23 |
2,602 | 3.4980 | GBP | XLON | 12/02/2025 | 09:55:17 |
2,486 | 3.4990 | GBP | XLON | 12/02/2025 | 09:55:17 |
2,522 | 3.5000 | GBP | XLON | 12/02/2025 | 09:58:32 |
237 | 3.4980 | GBP | XLON | 12/02/2025 | 10:01:36 |
2,565 | 3.4950 | GBP | XLON | 12/02/2025 | 10:04:48 |
2,963 | 3.4960 | GBP | XLON | 12/02/2025 | 10:09:15 |
2,599 | 3.4930 | GBP | XLON | 12/02/2025 | 10:12:54 |
2,985 | 3.4940 | GBP | XLON | 12/02/2025 | 10:14:12 |
2,731 | 3.4900 | GBP | XLON | 12/02/2025 | 10:20:34 |
2,997 | 3.4900 | GBP | XLON | 12/02/2025 | 10:23:15 |
3,155 | 3.4930 | GBP | XLON | 12/02/2025 | 10:25:59 |
3,086 | 3.4910 | GBP | XLON | 12/02/2025 | 10:28:37 |
2,682 | 3.4920 | GBP | XLON | 12/02/2025 | 10:35:29 |
2,987 | 3.4940 | GBP | XLON | 12/02/2025 | 10:40:27 |
3,281 | 3.4860 | GBP | XLON | 12/02/2025 | 10:45:15 |
2,618 | 3.4900 | GBP | XLON | 12/02/2025 | 10:48:56 |
3,146 | 3.4940 | GBP | XLON | 12/02/2025 | 10:53:34 |
3,024 | 3.4910 | GBP | XLON | 12/02/2025 | 10:53:38 |
2,485 | 3.4910 | GBP | XLON | 12/02/2025 | 11:00:35 |
2,693 | 3.4910 | GBP | XLON | 12/02/2025 | 11:02:53 |
2,957 | 3.4880 | GBP | XLON | 12/02/2025 | 11:03:34 |
2,852 | 3.4860 | GBP | XLON | 12/02/2025 | 11:12:34 |
3,319 | 3.4840 | GBP | XLON | 12/02/2025 | 11:17:22 |
1,938 | 3.4790 | GBP | XLON | 12/02/2025 | 11:20:47 |
2,752 | 3.4800 | GBP | XLON | 12/02/2025 | 11:20:47 |
609 | 3.4790 | GBP | XLON | 12/02/2025 | 11:20:48 |
2,586 | 3.4760 | GBP | XLON | 12/02/2025 | 11:24:57 |
2,721 | 3.4780 | GBP | XLON | 12/02/2025 | 11:29:50 |
2,635 | 3.4770 | GBP | XLON | 12/02/2025 | 11:36:42 |
2,715 | 3.4750 | GBP | XLON | 12/02/2025 | 11:39:44 |
2,737 | 3.4760 | GBP | XLON | 12/02/2025 | 11:39:44 |
2,725 | 3.4780 | GBP | XLON | 12/02/2025 | 11:50:16 |
2,622 | 3.4790 | GBP | XLON | 12/02/2025 | 11:50:57 |
2,578 | 3.4780 | GBP | XLON | 12/02/2025 | 11:58:18 |
2,874 | 3.4800 | GBP | XLON | 12/02/2025 | 11:58:18 |
2,844 | 3.4740 | GBP | XLON | 12/02/2025 | 12:05:29 |
2,655 | 3.4730 | GBP | XLON | 12/02/2025 | 12:05:45 |
2,684 | 3.4700 | GBP | XLON | 12/02/2025 | 12:11:32 |
2,814 | 3.4700 | GBP | XLON | 12/02/2025 | 12:18:19 |
2,484 | 3.4680 | GBP | XLON | 12/02/2025 | 12:22:37 |
3,197 | 3.4650 | GBP | XLON | 12/02/2025 | 12:27:42 |
2,503 | 3.4650 | GBP | XLON | 12/02/2025 | 12:29:53 |
2,897 | 3.4600 | GBP | XLON | 12/02/2025 | 12:32:15 |
2,580 | 3.4630 | GBP | XLON | 12/02/2025 | 12:41:25 |
3,016 | 3.4620 | GBP | XLON | 12/02/2025 | 12:42:43 |
2,624 | 3.4600 | GBP | XLON | 12/02/2025 | 12:47:06 |
2,595 | 3.4590 | GBP | XLON | 12/02/2025 | 12:49:41 |
2,530 | 3.4570 | GBP | XLON | 12/02/2025 | 12:50:08 |
2,436 | 3.4550 | GBP | XLON | 12/02/2025 | 12:56:57 |
5,409 | 3.4540 | GBP | XLON | 12/02/2025 | 12:59:41 |
2,587 | 3.4590 | GBP | XLON | 12/02/2025 | 13:05:05 |
2,687 | 3.4530 | GBP | XLON | 12/02/2025 | 13:07:22 |
2,740 | 3.4470 | GBP | XLON | 12/02/2025 | 13:15:48 |
3,096 | 3.4460 | GBP | XLON | 12/02/2025 | 13:18:41 |
2,772 | 3.4520 | GBP | XLON | 12/02/2025 | 13:24:59 |
2,678 | 3.4540 | GBP | XLON | 12/02/2025 | 13:30:01 |
2,721 | 3.4550 | GBP | XLON | 12/02/2025 | 13:30:01 |
2,585 | 3.4560 | GBP | XLON | 12/02/2025 | 13:30:01 |
2,976 | 3.4510 | GBP | XLON | 12/02/2025 | 13:38:20 |
2,906 | 3.4460 | GBP | XLON | 12/02/2025 | 13:39:59 |
2,709 | 3.4470 | GBP | XLON | 12/02/2025 | 13:39:59 |
2,649 | 3.4570 | GBP | XLON | 12/02/2025 | 13:46:35 |
726 | 3.4540 | GBP | XLON | 12/02/2025 | 13:48:10 |
2,777 | 3.4550 | GBP | XLON | 12/02/2025 | 13:49:11 |
2,470 | 3.4550 | GBP | XLON | 12/02/2025 | 13:52:18 |
2,680 | 3.4560 | GBP | XLON | 12/02/2025 | 13:54:06 |
2,658 | 3.4500 | GBP | XLON | 12/02/2025 | 13:54:36 |
3,525 | 3.4460 | GBP | XLON | 12/02/2025 | 14:00:14 |
3,171 | 3.4420 | GBP | XLON | 12/02/2025 | 14:05:54 |
3,235 | 3.4500 | GBP | XLON | 12/02/2025 | 14:08:57 |
4,894 | 3.4520 | GBP | XLON | 12/02/2025 | 14:13:10 |
2,701 | 3.4480 | GBP | XLON | 12/02/2025 | 14:18:05 |
2,552 | 3.4490 | GBP | XLON | 12/02/2025 | 14:18:05 |
2,624 | 3.4510 | GBP | XLON | 12/02/2025 | 14:18:05 |
2,579 | 3.4550 | GBP | XLON | 12/02/2025 | 14:26:28 |
3,248 | 3.4530 | GBP | XLON | 12/02/2025 | 14:26:30 |
3,057 | 3.4520 | GBP | XLON | 12/02/2025 | 14:26:31 |
5,429 | 3.4430 | GBP | XLON | 12/02/2025 | 14:33:31 |
5,469 | 3.4440 | GBP | XLON | 12/02/2025 | 14:33:31 |
5,755 | 3.4530 | GBP | XLON | 12/02/2025 | 14:37:29 |
5,969 | 3.4570 | GBP | XLON | 12/02/2025 | 14:39:58 |
4,921 | 3.4520 | GBP | XLON | 12/02/2025 | 14:42:04 |
4,889 | 3.4500 | GBP | XLON | 12/02/2025 | 14:44:00 |
9,180 | 3.4590 | GBP | XLON | 12/02/2025 | 14:47:24 |
3,448 | 3.4570 | GBP | XLON | 12/02/2025 | 14:51:06 |
6,826 | 3.4580 | GBP | XLON | 12/02/2025 | 14:51:06 |
3,227 | 3.4590 | GBP | XLON | 12/02/2025 | 14:51:06 |
4,155 | 3.4620 | GBP | XLON | 12/02/2025 | 14:57:40 |
4,585 | 3.4720 | GBP | XLON | 12/02/2025 | 15:00:42 |
4,684 | 3.4700 | GBP | XLON | 12/02/2025 | 15:01:53 |
4,634 | 3.4680 | GBP | XLON | 12/02/2025 | 15:04:44 |
4,808 | 3.4710 | GBP | XLON | 12/02/2025 | 15:07:00 |
5,317 | 3.4700 | GBP | XLON | 12/02/2025 | 15:09:49 |
2,733 | 3.4710 | GBP | XLON | 12/02/2025 | 15:09:49 |
2,721 | 3.4730 | GBP | XLON | 12/02/2025 | 15:13:16 |
2,701 | 3.4740 | GBP | XLON | 12/02/2025 | 15:13:16 |
2,537 | 3.4740 | GBP | XLON | 12/02/2025 | 15:18:06 |
2,554 | 3.4740 | GBP | XLON | 12/02/2025 | 15:19:45 |
2,652 | 3.4770 | GBP | XLON | 12/02/2025 | 15:21:44 |
2,550 | 3.4770 | GBP | XLON | 12/02/2025 | 15:22:37 |
2,844 | 3.4760 | GBP | XLON | 12/02/2025 | 15:24:10 |
8,527 | 3.4750 | GBP | XLON | 12/02/2025 | 15:24:14 |
3,463 | 3.4810 | GBP | XLON | 12/02/2025 | 15:32:54 |
3,088 | 3.4770 | GBP | XLON | 12/02/2025 | 15:33:26 |
4,130 | 3.4770 | GBP | XLON | 12/02/2025 | 15:35:55 |
3,272 | 3.4790 | GBP | XLON | 12/02/2025 | 15:38:37 |
3,000 | 3.4770 | GBP | XLON | 12/02/2025 | 15:41:03 |
3,368 | 3.4740 | GBP | XLON | 12/02/2025 | 15:42:30 |
2,585 | 3.4770 | GBP | XLON | 12/02/2025 | 15:45:20 |
3,614 | 3.4780 | GBP | XLON | 12/02/2025 | 15:47:24 |
2,679 | 3.4810 | GBP | XLON | 12/02/2025 | 15:49:00 |
6,968 | 3.4800 | GBP | XLON | 12/02/2025 | 15:49:26 |
3,848 | 3.4820 | GBP | XLON | 12/02/2025 | 15:52:50 |
3,164 | 3.4860 | GBP | XLON | 12/02/2025 | 15:56:52 |
4,205 | 3.4860 | GBP | XLON | 12/02/2025 | 15:59:41 |
2,655 | 3.4860 | GBP | XLON | 12/02/2025 | 16:00:13 |
4,299 | 3.4850 | GBP | XLON | 12/02/2025 | 16:00:15 |
649 | 3.4860 | GBP | XLON | 12/02/2025 | 16:00:15 |
4,589 | 3.4830 | GBP | XLON | 12/02/2025 | 16:02:54 |
5,050 | 3.4890 | GBP | XLON | 12/02/2025 | 16:07:15 |
5,526 | 3.4890 | GBP | XLON | 12/02/2025 | 16:09:28 |
5,397 | 3.4900 | GBP | XLON | 12/02/2025 | 16:09:28 |
2,305 | 3.4870 | GBP | XLON | 12/02/2025 | 16:09:45 |
1,823 | 3.4870 | GBP | XLON | 12/02/2025 | 16:09:46 |
4,448 | 3.4860 | GBP | XLON | 12/02/2025 | 16:13:21 |
4,553 | 3.4870 | GBP | XLON | 12/02/2025 | 16:13:21 |
2,841 | 3.4830 | GBP | XLON | 12/02/2025 | 16:14:10 |
7,450 | 3.4860 | GBP | XLON | 12/02/2025 | 16:16:49 |
180,977 | 3.4744 | GBP | OTC | 12/02/2025 | 16:20:20 |
2,566 | 4.1660 | EUR | XMAD | 12/02/2025 | 08:01:26 |
36 | 4.1680 | EUR | XMAD | 12/02/2025 | 08:01:35 |
4,071 | 4.1690 | EUR | XMAD | 12/02/2025 | 08:01:35 |
3,262 | 4.1720 | EUR | XMAD | 12/02/2025 | 08:02:07 |
5,586 | 4.1730 | EUR | XMAD | 12/02/2025 | 08:05:19 |
2,777 | 4.1750 | EUR | XMAD | 12/02/2025 | 08:07:58 |
2,629 | 4.1700 | EUR | XMAD | 12/02/2025 | 08:08:04 |
2,587 | 4.1660 | EUR | XMAD | 12/02/2025 | 08:11:07 |
735 | 4.1500 | EUR | XMAD | 12/02/2025 | 08:13:50 |
2,808 | 4.1470 | EUR | XMAD | 12/02/2025 | 08:14:37 |
739 | 4.1640 | EUR | XMAD | 12/02/2025 | 08:17:32 |
2,776 | 4.1670 | EUR | XMAD | 12/02/2025 | 08:18:28 |
2,571 | 4.1680 | EUR | XMAD | 12/02/2025 | 08:18:28 |
52 | 4.1560 | EUR | XMAD | 12/02/2025 | 08:20:57 |
2,692 | 4.1530 | EUR | XMAD | 12/02/2025 | 08:21:09 |
2,747 | 4.1720 | EUR | XMAD | 12/02/2025 | 08:25:55 |
552 | 4.1670 | EUR | XMAD | 12/02/2025 | 08:26:25 |
5,426 | 4.1690 | EUR | XMAD | 12/02/2025 | 08:29:04 |
2,656 | 4.1820 | EUR | XMAD | 12/02/2025 | 08:32:32 |
2,867 | 4.1880 | EUR | XMAD | 12/02/2025 | 08:35:15 |
2,907 | 4.1880 | EUR | XMAD | 12/02/2025 | 08:37:04 |
2,608 | 4.1930 | EUR | XMAD | 12/02/2025 | 08:40:51 |
559 | 4.1810 | EUR | XMAD | 12/02/2025 | 08:42:50 |
2,679 | 4.1880 | EUR | XMAD | 12/02/2025 | 08:43:29 |
2,663 | 4.1890 | EUR | XMAD | 12/02/2025 | 08:49:27 |
2,744 | 4.1860 | EUR | XMAD | 12/02/2025 | 08:52:49 |
6,143 | 4.1950 | EUR | XMAD | 12/02/2025 | 08:57:54 |
2,742 | 4.1830 | EUR | XMAD | 12/02/2025 | 09:01:29 |
2,923 | 4.1870 | EUR | XMAD | 12/02/2025 | 09:04:47 |
2,661 | 4.2000 | EUR | XMAD | 12/02/2025 | 09:10:19 |
2,000 | 4.2020 | EUR | XMAD | 12/02/2025 | 09:18:41 |
2,621 | 4.2050 | EUR | XMAD | 12/02/2025 | 09:19:43 |
2,705 | 4.2000 | EUR | XMAD | 12/02/2025 | 09:23:56 |
2,758 | 4.2020 | EUR | XMAD | 12/02/2025 | 09:27:07 |
1,550 | 4.1960 | EUR | XMAD | 12/02/2025 | 09:30:32 |
2,938 | 4.1990 | EUR | XMAD | 12/02/2025 | 09:39:06 |
2,894 | 4.1960 | EUR | XMAD | 12/02/2025 | 09:39:51 |
5,689 | 4.1970 | EUR | XMAD | 12/02/2025 | 09:47:47 |
2,715 | 4.1970 | EUR | XMAD | 12/02/2025 | 09:50:45 |
2,826 | 4.1970 | EUR | XMAD | 12/02/2025 | 09:55:17 |
2,600 | 4.1970 | EUR | XMAD | 12/02/2025 | 09:58:36 |
2,787 | 4.1910 | EUR | XMAD | 12/02/2025 | 10:04:48 |
218 | 4.1900 | EUR | XMAD | 12/02/2025 | 10:09:15 |
908 | 4.1890 | EUR | XMAD | 12/02/2025 | 10:12:59 |
2,575 | 4.1920 | EUR | XMAD | 12/02/2025 | 10:16:42 |
3,144 | 4.1860 | EUR | XMAD | 12/02/2025 | 10:20:34 |
2,925 | 4.1870 | EUR | XMAD | 12/02/2025 | 10:20:34 |
2,704 | 4.1880 | EUR | XMAD | 12/02/2025 | 10:28:37 |
2,982 | 4.1890 | EUR | XMAD | 12/02/2025 | 10:28:37 |
303 | 4.1890 | EUR | XMAD | 12/02/2025 | 10:40:27 |
4,168 | 4.1910 | EUR | XMAD | 12/02/2025 | 10:40:27 |
2,688 | 4.1820 | EUR | XMAD | 12/02/2025 | 10:42:33 |
2,962 | 4.1910 | EUR | XMAD | 12/02/2025 | 10:52:44 |
2,646 | 4.1880 | EUR | XMAD | 12/02/2025 | 10:53:34 |
2,731 | 4.1880 | EUR | XMAD | 12/02/2025 | 10:56:01 |
2,679 | 4.1860 | EUR | XMAD | 12/02/2025 | 11:02:53 |
2,903 | 4.1800 | EUR | XMAD | 12/02/2025 | 11:12:34 |
2,862 | 4.1810 | EUR | XMAD | 12/02/2025 | 11:12:34 |
54 | 4.1750 | EUR | XMAD | 12/02/2025 | 11:18:03 |
2,738 | 4.1730 | EUR | XMAD | 12/02/2025 | 11:20:47 |
1,793 | 4.1680 | EUR | XMAD | 12/02/2025 | 11:24:57 |
2,657 | 4.1690 | EUR | XMAD | 12/02/2025 | 11:24:57 |
2,599 | 4.1710 | EUR | XMAD | 12/02/2025 | 11:31:15 |
2,624 | 4.1700 | EUR | XMAD | 12/02/2025 | 11:38:40 |
2,854 | 4.1670 | EUR | XMAD | 12/02/2025 | 11:39:45 |
2,582 | 4.1750 | EUR | XMAD | 12/02/2025 | 11:50:57 |
2,613 | 4.1770 | EUR | XMAD | 12/02/2025 | 11:55:21 |
2,653 | 4.1750 | EUR | XMAD | 12/02/2025 | 11:58:18 |
2,911 | 4.1700 | EUR | XMAD | 12/02/2025 | 12:02:40 |
2,959 | 4.1640 | EUR | XMAD | 12/02/2025 | 12:11:32 |
2,721 | 4.1640 | EUR | XMAD | 12/02/2025 | 12:17:09 |
2,805 | 4.1630 | EUR | XMAD | 12/02/2025 | 12:25:30 |
3,041 | 4.1580 | EUR | XMAD | 12/02/2025 | 12:30:34 |
2,759 | 4.1540 | EUR | XMAD | 12/02/2025 | 12:42:43 |
2,588 | 4.1550 | EUR | XMAD | 12/02/2025 | 12:42:43 |
3,149 | 4.1470 | EUR | XMAD | 12/02/2025 | 12:50:30 |
131 | 4.1440 | EUR | XMAD | 12/02/2025 | 12:53:37 |
3,577 | 4.1450 | EUR | XMAD | 12/02/2025 | 13:01:15 |
2,725 | 4.1480 | EUR | XMAD | 12/02/2025 | 13:05:05 |
2,638 | 4.1490 | EUR | XMAD | 12/02/2025 | 13:05:05 |
2,766 | 4.1370 | EUR | XMAD | 12/02/2025 | 13:12:45 |
3,177 | 4.1350 | EUR | XMAD | 12/02/2025 | 13:18:41 |
3,037 | 4.1440 | EUR | XMAD | 12/02/2025 | 13:30:01 |
3,040 | 4.1450 | EUR | XMAD | 12/02/2025 | 13:30:01 |
3,504 | 4.1310 | EUR | XMAD | 12/02/2025 | 13:35:51 |
3,795 | 4.1440 | EUR | XMAD | 12/02/2025 | 13:47:17 |
2,832 | 4.1420 | EUR | XMAD | 12/02/2025 | 13:54:06 |
2,873 | 4.1410 | EUR | XMAD | 12/02/2025 | 13:54:07 |
2,932 | 4.1240 | EUR | XMAD | 12/02/2025 | 13:57:57 |
2,994 | 4.1190 | EUR | XMAD | 12/02/2025 | 14:02:13 |
3,302 | 4.1320 | EUR | XMAD | 12/02/2025 | 14:09:13 |
2,679 | 4.1350 | EUR | XMAD | 12/02/2025 | 14:15:24 |
2,681 | 4.1320 | EUR | XMAD | 12/02/2025 | 14:18:05 |
2,750 | 4.1370 | EUR | XMAD | 12/02/2025 | 14:26:13 |
2,613 | 4.1370 | EUR | XMAD | 12/02/2025 | 14:26:30 |
2,785 | 4.1280 | EUR | XMAD | 12/02/2025 | 14:29:30 |
2,883 | 4.1250 | EUR | XMAD | 12/02/2025 | 14:33:31 |
3,017 | 4.1360 | EUR | XMAD | 12/02/2025 | 14:37:29 |
2,714 | 4.1380 | EUR | XMAD | 12/02/2025 | 14:38:25 |
3,206 | 4.1320 | EUR | XMAD | 12/02/2025 | 14:44:46 |
3,623 | 4.1440 | EUR | XMAD | 12/02/2025 | 14:50:27 |
2,639 | 4.1410 | EUR | XMAD | 12/02/2025 | 14:51:06 |
1,181 | 4.1410 | EUR | XMAD | 12/02/2025 | 14:53:40 |
3,057 | 4.1520 | EUR | XMAD | 12/02/2025 | 14:56:52 |
3,258 | 4.1560 | EUR | XMAD | 12/02/2025 | 15:01:53 |
2,748 | 4.1560 | EUR | XMAD | 12/02/2025 | 15:03:07 |
2,759 | 4.1500 | EUR | XMAD | 12/02/2025 | 15:05:20 |
5,351 | 4.1630 | EUR | XMAD | 12/02/2025 | 15:13:16 |
2,640 | 4.1680 | EUR | XMAD | 12/02/2025 | 15:21:44 |
5,830 | 4.1670 | EUR | XMAD | 12/02/2025 | 15:24:10 |
3,057 | 4.1640 | EUR | XMAD | 12/02/2025 | 15:25:49 |
2,853 | 4.1710 | EUR | XMAD | 12/02/2025 | 15:30:38 |
2,614 | 4.1690 | EUR | XMAD | 12/02/2025 | 15:35:55 |
2,694 | 4.1700 | EUR | XMAD | 12/02/2025 | 15:37:35 |
2,693 | 4.1680 | EUR | XMAD | 12/02/2025 | 15:41:03 |
5,335 | 4.1730 | EUR | XMAD | 12/02/2025 | 15:48:12 |
2,798 | 4.1710 | EUR | XMAD | 12/02/2025 | 15:49:27 |
1,873 | 4.1750 | EUR | XMAD | 12/02/2025 | 15:55:50 |
821 | 4.1750 | EUR | XMAD | 12/02/2025 | 15:55:51 |
5,782 | 4.1760 | EUR | XMAD | 12/02/2025 | 16:00:15 |
5,383 | 4.1750 | EUR | XMAD | 12/02/2025 | 16:05:35 |
5,440 | 4.1800 | EUR | XMAD | 12/02/2025 | 16:09:45 |
35 | 4.1760 | EUR | XMAD | 12/02/2025 | 16:14:03 |
3,122 | 4.1750 | EUR | XMAD | 12/02/2025 | 16:14:10 |
571 | 4.1770 | EUR | XMAD | 12/02/2025 | 16:16:40 |
4,279 | 4.1770 | EUR | XMAD | 12/02/2025 | 16:16:49 |
117,369 | 4.1682 | EUR | OTC | 12/02/2025 | 16:20:11 |
Venue |
| Volume-weighted average price | Aggregate volume |
LON |
| £3.4744 | 719,780 |
MAD |
| €4.1682 | 466,801 |
Related Shares:
International Airlines