22nd Jun 2022 18:30
22 June 2022
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 28 April 2022.
Date of purchase | 22 June 2022 |
Aggregate number of shares purchased | 126,128 |
Lowest price paid per share | 2,794.00p |
Highest price paid per share | 2,890.00p |
Average price paid per share | 2,826.10p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 106,554,568 ordinary shares of 5p each in issue (excluding 4,671,587 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plcEliza Unwin
Senior Assistant Company Secretary
07785 421875
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
22/06/2022 | 16:28:45 | 52 | 2874 | XLON | 00306578259TRLO1.1.1 |
22/06/2022 | 16:28:42 | 14 | 2874 | TRQX | 00306578237TRLO1.1.1 |
22/06/2022 | 16:28:42 | 50 | 2874 | XLON | 00306578236TRLO1.1.1 |
22/06/2022 | 16:28:42 | 399 | 2874 | XLON | 00306578235TRLO1.1.1 |
22/06/2022 | 16:28:42 | 51 | 2874 | CHIX | 00306578234TRLO1.1.1 |
22/06/2022 | 16:27:25 | 7 | 2874 | XLON | 00306577432TRLO1.1.1 |
22/06/2022 | 16:27:25 | 195 | 2874 | XLON | 00306577431TRLO1.1.1 |
22/06/2022 | 16:27:25 | 12 | 2874 | XLON | 00306577430TRLO1.1.1 |
22/06/2022 | 16:27:08 | 126 | 2873 | BATE | 00306577282TRLO1.1.1 |
22/06/2022 | 16:26:33 | 26 | 2872 | CHIX | 00306576918TRLO1.1.1 |
22/06/2022 | 16:26:33 | 67 | 2872 | CHIX | 00306576919TRLO1.1.1 |
22/06/2022 | 16:26:01 | 30 | 2872 | CHIX | 00306576556TRLO1.1.1 |
22/06/2022 | 16:26:01 | 17 | 2872 | AQXE | 00306576555TRLO1.1.1 |
22/06/2022 | 16:25:13 | 206 | 2873 | XLON | 00306575991TRLO1.1.1 |
22/06/2022 | 16:25:13 | 275 | 2873 | XLON | 00306575990TRLO1.1.1 |
22/06/2022 | 16:25:13 | 71 | 2874 | XLON | 00306575989TRLO1.1.1 |
22/06/2022 | 16:25:13 | 78 | 2873 | XLON | 00306575988TRLO1.1.1 |
22/06/2022 | 16:25:13 | 37 | 2873 | XLON | 00306575985TRLO1.1.1 |
22/06/2022 | 16:25:13 | 95 | 2873 | XLON | 00306575986TRLO1.1.1 |
22/06/2022 | 16:25:13 | 127 | 2873 | XLON | 00306575987TRLO1.1.1 |
22/06/2022 | 16:25:10 | 46 | 2873 | CHIX | 00306575962TRLO1.1.1 |
22/06/2022 | 16:25:10 | 45 | 2873 | BATE | 00306575961TRLO1.1.1 |
22/06/2022 | 16:25:09 | 4 | 2874 | TRQX | 00306575952TRLO1.1.1 |
22/06/2022 | 16:25:09 | 42 | 2874 | BATE | 00306575951TRLO1.1.1 |
22/06/2022 | 16:25:09 | 4 | 2874 | BATE | 00306575950TRLO1.1.1 |
22/06/2022 | 16:25:09 | 39 | 2874 | CHIX | 00306575949TRLO1.1.1 |
22/06/2022 | 16:25:06 | 35 | 2874 | BATE | 00306575898TRLO1.1.1 |
22/06/2022 | 16:25:05 | 4 | 2874 | AQXE | 00306575896TRLO1.1.1 |
22/06/2022 | 16:24:27 | 8 | 2875 | AQXE | 00306575527TRLO1.1.1 |
22/06/2022 | 16:24:24 | 153 | 2875 | XLON | 00306575502TRLO1.1.1 |
22/06/2022 | 16:24:24 | 108 | 2875 | XLON | 00306575501TRLO1.1.1 |
22/06/2022 | 16:24:24 | 42 | 2875 | XLON | 00306575499TRLO1.1.1 |
22/06/2022 | 16:24:24 | 126 | 2875 | XLON | 00306575494TRLO1.1.1 |
22/06/2022 | 16:24:24 | 79 | 2875 | CHIX | 00306575493TRLO1.1.1 |
22/06/2022 | 16:23:54 | 106 | 2875 | BATE | 00306575238TRLO1.1.1 |
22/06/2022 | 16:23:53 | 47 | 2875 | XLON | 00306575231TRLO1.1.1 |
22/06/2022 | 16:23:53 | 47 | 2875 | XLON | 00306575230TRLO1.1.1 |
22/06/2022 | 16:23:53 | 47 | 2875 | TRQX | 00306575229TRLO1.1.1 |
22/06/2022 | 16:23:53 | 67 | 2875 | AQXE | 00306575227TRLO1.1.1 |
22/06/2022 | 16:23:53 | 123 | 2875 | CHIX | 00306575228TRLO1.1.1 |
22/06/2022 | 16:21:47 | 178 | 2873 | XLON | 00306574184TRLO1.1.1 |
22/06/2022 | 16:21:11 | 21 | 2875 | BATE | 00306573907TRLO1.1.1 |
22/06/2022 | 16:21:11 | 139 | 2875 | CHIX | 00306573906TRLO1.1.1 |
22/06/2022 | 16:21:09 | 62 | 2875 | BATE | 00306573885TRLO1.1.1 |
22/06/2022 | 16:20:59 | 1 | 2876 | AQXE | 00306573793TRLO1.1.1 |
22/06/2022 | 16:20:59 | 47 | 2876 | AQXE | 00306573792TRLO1.1.1 |
22/06/2022 | 16:20:53 | 79 | 2875 | XLON | 00306573709TRLO1.1.1 |
22/06/2022 | 16:20:53 | 123 | 2876 | CHIX | 00306573708TRLO1.1.1 |
22/06/2022 | 16:20:47 | 86 | 2876 | BATE | 00306573663TRLO1.1.1 |
22/06/2022 | 16:20:47 | 60 | 2876 | TRQX | 00306573664TRLO1.1.1 |
22/06/2022 | 16:20:47 | 363 | 2876 | XLON | 00306573662TRLO1.1.1 |
22/06/2022 | 16:20:46 | 44 | 2877 | XLON | 00306573656TRLO1.1.1 |
22/06/2022 | 16:20:46 | 45 | 2877 | CHIX | 00306573655TRLO1.1.1 |
22/06/2022 | 16:20:45 | 321 | 2877 | XLON | 00306573630TRLO1.1.1 |
22/06/2022 | 16:20:08 | 27 | 2875 | TRQX | 00306573340TRLO1.1.1 |
22/06/2022 | 16:20:08 | 31 | 2875 | TRQX | 00306573339TRLO1.1.1 |
22/06/2022 | 16:20:07 | 127 | 2875 | BATE | 00306573314TRLO1.1.1 |
22/06/2022 | 16:20:04 | 55 | 2876 | XLON | 00306573274TRLO1.1.1 |
22/06/2022 | 16:20:04 | 125 | 2876 | XLON | 00306573273TRLO1.1.1 |
22/06/2022 | 16:20:04 | 20 | 2876 | XLON | 00306573272TRLO1.1.1 |
22/06/2022 | 16:18:41 | 45 | 2872 | AQXE | 00306572454TRLO1.1.1 |
22/06/2022 | 16:18:41 | 43 | 2872 | CHIX | 00306572453TRLO1.1.1 |
22/06/2022 | 16:18:41 | 43 | 2872 | CHIX | 00306572452TRLO1.1.1 |
22/06/2022 | 16:18:38 | 39 | 2872 | TRQX | 00306572415TRLO1.1.1 |
22/06/2022 | 16:18:25 | 49 | 2872 | XLON | 00306572301TRLO1.1.1 |
22/06/2022 | 16:18:25 | 49 | 2872 | XLON | 00306572300TRLO1.1.1 |
22/06/2022 | 16:18:25 | 101 | 2872 | XLON | 00306572299TRLO1.1.1 |
22/06/2022 | 16:18:25 | 46 | 2872 | XLON | 00306572298TRLO1.1.1 |
22/06/2022 | 16:18:25 | 46 | 2872 | XLON | 00306572297TRLO1.1.1 |
22/06/2022 | 16:18:25 | 49 | 2872 | XLON | 00306572296TRLO1.1.1 |
22/06/2022 | 16:18:25 | 46 | 2872 | XLON | 00306572295TRLO1.1.1 |
22/06/2022 | 16:18:25 | 46 | 2872 | XLON | 00306572294TRLO1.1.1 |
22/06/2022 | 16:18:25 | 85 | 2872 | AQXE | 00306572293TRLO1.1.1 |
22/06/2022 | 16:18:25 | 45 | 2872 | XLON | 00306572291TRLO1.1.1 |
22/06/2022 | 16:18:25 | 45 | 2872 | XLON | 00306572292TRLO1.1.1 |
22/06/2022 | 16:18:25 | 46 | 2872 | XLON | 00306572290TRLO1.1.1 |
22/06/2022 | 16:18:25 | 45 | 2872 | XLON | 00306572288TRLO1.1.1 |
22/06/2022 | 16:18:25 | 45 | 2872 | XLON | 00306572289TRLO1.1.1 |
22/06/2022 | 16:18:25 | 50 | 2872 | CHIX | 00306572286TRLO1.1.1 |
22/06/2022 | 16:18:25 | 10 | 2872 | XLON | 00306572287TRLO1.1.1 |
22/06/2022 | 16:18:25 | 134 | 2872 | CHIX | 00306572285TRLO1.1.1 |
22/06/2022 | 16:18:25 | 44 | 2872 | CHIX | 00306572284TRLO1.1.1 |
22/06/2022 | 16:18:25 | 45 | 2872 | BATE | 00306572283TRLO1.1.1 |
22/06/2022 | 16:18:25 | 35 | 2872 | XLON | 00306572282TRLO1.1.1 |
22/06/2022 | 16:18:25 | 90 | 2872 | XLON | 00306572280TRLO1.1.1 |
22/06/2022 | 16:18:25 | 366 | 2872 | XLON | 00306572281TRLO1.1.1 |
22/06/2022 | 16:18:25 | 61 | 2872 | BATE | 00306572279TRLO1.1.1 |
22/06/2022 | 16:18:25 | 44 | 2872 | BATE | 00306572278TRLO1.1.1 |
22/06/2022 | 16:18:25 | 46 | 2872 | BATE | 00306572277TRLO1.1.1 |
22/06/2022 | 16:18:25 | 51 | 2872 | BATE | 00306572276TRLO1.1.1 |
22/06/2022 | 16:15:22 | 30 | 2871 | AQXE | 00306570689TRLO1.1.1 |
22/06/2022 | 16:15:22 | 47 | 2871 | AQXE | 00306570688TRLO1.1.1 |
22/06/2022 | 16:15:17 | 16 | 2871 | TRQX | 00306570628TRLO1.1.1 |
22/06/2022 | 16:15:17 | 47 | 2871 | TRQX | 00306570627TRLO1.1.1 |
22/06/2022 | 16:15:13 | 409 | 2870 | XLON | 00306570574TRLO1.1.1 |
22/06/2022 | 16:14:37 | 53 | 2871 | XLON | 00306570221TRLO1.1.1 |
22/06/2022 | 16:14:37 | 53 | 2871 | XLON | 00306570220TRLO1.1.1 |
22/06/2022 | 16:14:37 | 63 | 2871 | CHIX | 00306570219TRLO1.1.1 |
22/06/2022 | 16:14:37 | 63 | 2871 | CHIX | 00306570217TRLO1.1.1 |
22/06/2022 | 16:14:21 | 27 | 2872 | XLON | 00306570112TRLO1.1.1 |
22/06/2022 | 16:14:20 | 55 | 2872 | XLON | 00306570101TRLO1.1.1 |
22/06/2022 | 16:14:20 | 15 | 2872 | XLON | 00306570100TRLO1.1.1 |
22/06/2022 | 16:14:20 | 62 | 2872 | XLON | 00306570099TRLO1.1.1 |
22/06/2022 | 16:13:51 | 44 | 2869 | XLON | 00306569845TRLO1.1.1 |
22/06/2022 | 16:13:04 | 50 | 2870 | AQXE | 00306569406TRLO1.1.1 |
22/06/2022 | 16:13:04 | 50 | 2870 | BATE | 00306569404TRLO1.1.1 |
22/06/2022 | 16:13:04 | 50 | 2870 | BATE | 00306569403TRLO1.1.1 |
22/06/2022 | 16:13:04 | 49 | 2870 | XLON | 00306569402TRLO1.1.1 |
22/06/2022 | 16:13:04 | 25 | 2870 | XLON | 00306569400TRLO1.1.1 |
22/06/2022 | 16:13:04 | 49 | 2870 | XLON | 00306569401TRLO1.1.1 |
22/06/2022 | 16:13:04 | 73 | 2870 | XLON | 00306569399TRLO1.1.1 |
22/06/2022 | 16:13:04 | 43 | 2870 | CHIX | 00306569398TRLO1.1.1 |
22/06/2022 | 16:12:43 | 30 | 2871 | TRQX | 00306569234TRLO1.1.1 |
22/06/2022 | 16:12:43 | 2 | 2871 | TRQX | 00306569233TRLO1.1.1 |
22/06/2022 | 16:12:43 | 12 | 2871 | TRQX | 00306569232TRLO1.1.1 |
22/06/2022 | 16:12:41 | 86 | 2871 | CHIX | 00306569225TRLO1.1.1 |
22/06/2022 | 16:12:39 | 13 | 2871 | XLON | 00306569218TRLO1.1.1 |
22/06/2022 | 16:12:39 | 5 | 2871 | XLON | 00306569217TRLO1.1.1 |
22/06/2022 | 16:12:39 | 31 | 2871 | XLON | 00306569216TRLO1.1.1 |
22/06/2022 | 16:12:39 | 49 | 2871 | XLON | 00306569215TRLO1.1.1 |
22/06/2022 | 16:12:15 | 33 | 2871 | BATE | 00306569094TRLO1.1.1 |
22/06/2022 | 16:12:15 | 17 | 2871 | BATE | 00306569093TRLO1.1.1 |
22/06/2022 | 16:12:04 | 40 | 2871 | XLON | 00306569003TRLO1.1.1 |
22/06/2022 | 16:12:04 | 10 | 2871 | XLON | 00306569002TRLO1.1.1 |
22/06/2022 | 16:12:03 | 24 | 2871 | XLON | 00306568993TRLO1.1.1 |
22/06/2022 | 16:12:03 | 6 | 2871 | XLON | 00306568987TRLO1.1.1 |
22/06/2022 | 16:11:56 | 28 | 2871 | XLON | 00306568930TRLO1.1.1 |
22/06/2022 | 16:11:56 | 12 | 2871 | XLON | 00306568929TRLO1.1.1 |
22/06/2022 | 16:11:21 | 75 | 2871 | XLON | 00306568721TRLO1.1.1 |
22/06/2022 | 16:11:21 | 20 | 2871 | XLON | 00306568720TRLO1.1.1 |
22/06/2022 | 16:11:21 | 6 | 2871 | XLON | 00306568717TRLO1.1.1 |
22/06/2022 | 16:11:21 | 31 | 2871 | XLON | 00306568718TRLO1.1.1 |
22/06/2022 | 16:11:21 | 36 | 2871 | XLON | 00306568716TRLO1.1.1 |
22/06/2022 | 16:11:14 | 30 | 2871 | XLON | 00306568649TRLO1.1.1 |
22/06/2022 | 16:11:14 | 12 | 2871 | XLON | 00306568647TRLO1.1.1 |
22/06/2022 | 16:10:55 | 42 | 2871 | XLON | 00306568475TRLO1.1.1 |
22/06/2022 | 16:10:05 | 40 | 2871 | TRQX | 00306568119TRLO1.1.1 |
22/06/2022 | 16:10:05 | 228 | 2871 | XLON | 00306568118TRLO1.1.1 |
22/06/2022 | 16:10:05 | 48 | 2871 | CHIX | 00306568117TRLO1.1.1 |
22/06/2022 | 16:10:05 | 45 | 2871 | CHIX | 00306568116TRLO1.1.1 |
22/06/2022 | 16:10:05 | 45 | 2871 | BATE | 00306568114TRLO1.1.1 |
22/06/2022 | 16:10:05 | 60 | 2871 | XLON | 00306568115TRLO1.1.1 |
22/06/2022 | 16:09:52 | 50 | 2871 | XLON | 00306568008TRLO1.1.1 |
22/06/2022 | 16:09:52 | 22 | 2871 | XLON | 00306568009TRLO1.1.1 |
22/06/2022 | 16:08:59 | 40 | 2871 | XLON | 00306567589TRLO1.1.1 |
22/06/2022 | 16:08:15 | 49 | 2871 | AQXE | 00306567291TRLO1.1.1 |
22/06/2022 | 16:08:15 | 99 | 2871 | XLON | 00306567290TRLO1.1.1 |
22/06/2022 | 16:07:37 | 43 | 2870 | CHIX | 00306566989TRLO1.1.1 |
22/06/2022 | 16:07:37 | 43 | 2870 | CHIX | 00306566988TRLO1.1.1 |
22/06/2022 | 16:07:37 | 44 | 2870 | XLON | 00306566986TRLO1.1.1 |
22/06/2022 | 16:07:37 | 44 | 2870 | XLON | 00306566987TRLO1.1.1 |
22/06/2022 | 16:07:37 | 145 | 2870 | XLON | 00306566985TRLO1.1.1 |
22/06/2022 | 16:07:37 | 31 | 2870 | XLON | 00306566984TRLO1.1.1 |
22/06/2022 | 16:07:37 | 58 | 2870 | BATE | 00306566983TRLO1.1.1 |
22/06/2022 | 16:06:59 | 49 | 2870 | XLON | 00306566679TRLO1.1.1 |
22/06/2022 | 16:06:55 | 39 | 2870 | XLON | 00306566641TRLO1.1.1 |
22/06/2022 | 16:06:55 | 5 | 2870 | XLON | 00306566640TRLO1.1.1 |
22/06/2022 | 16:06:53 | 44 | 2870 | XLON | 00306566631TRLO1.1.1 |
22/06/2022 | 16:05:41 | 46 | 2870 | XLON | 00306565962TRLO1.1.1 |
22/06/2022 | 16:05:41 | 55 | 2870 | AQXE | 00306565963TRLO1.1.1 |
22/06/2022 | 16:05:41 | 40 | 2870 | XLON | 00306565961TRLO1.1.1 |
22/06/2022 | 16:05:41 | 40 | 2870 | XLON | 00306565960TRLO1.1.1 |
22/06/2022 | 16:05:41 | 40 | 2870 | XLON | 00306565958TRLO1.1.1 |
22/06/2022 | 16:05:41 | 40 | 2870 | XLON | 00306565959TRLO1.1.1 |
22/06/2022 | 16:05:41 | 40 | 2870 | XLON | 00306565956TRLO1.1.1 |
22/06/2022 | 16:05:41 | 40 | 2870 | XLON | 00306565957TRLO1.1.1 |
22/06/2022 | 16:05:41 | 102 | 2870 | XLON | 00306565955TRLO1.1.1 |
22/06/2022 | 16:05:41 | 43 | 2870 | TRQX | 00306565953TRLO1.1.1 |
22/06/2022 | 16:05:41 | 51 | 2870 | XLON | 00306565954TRLO1.1.1 |
22/06/2022 | 16:05:41 | 43 | 2870 | CHIX | 00306565952TRLO1.1.1 |
22/06/2022 | 16:05:41 | 41 | 2870 | BATE | 00306565951TRLO1.1.1 |
22/06/2022 | 16:05:41 | 41 | 2870 | BATE | 00306565950TRLO1.1.1 |
22/06/2022 | 16:05:41 | 50 | 2870 | BATE | 00306565949TRLO1.1.1 |
22/06/2022 | 16:05:41 | 17 | 2870 | BATE | 00306565948TRLO1.1.1 |
22/06/2022 | 16:04:48 | 33 | 2870 | BATE | 00306565437TRLO1.1.1 |
22/06/2022 | 16:04:48 | 55 | 2870 | AQXE | 00306565436TRLO1.1.1 |
22/06/2022 | 16:04:48 | 42 | 2870 | CHIX | 00306565433TRLO1.1.1 |
22/06/2022 | 16:04:48 | 63 | 2870 | CHIX | 00306565432TRLO1.1.1 |
22/06/2022 | 16:04:20 | 11 | 2869 | XLON | 00306565180TRLO1.1.1 |
22/06/2022 | 16:04:20 | 75 | 2869 | XLON | 00306565181TRLO1.1.1 |
22/06/2022 | 16:04:20 | 51 | 2869 | XLON | 00306565179TRLO1.1.1 |
22/06/2022 | 16:03:40 | 47 | 2868 | CHIX | 00306564835TRLO1.1.1 |
22/06/2022 | 16:03:40 | 60 | 2867 | XLON | 00306564834TRLO1.1.1 |
22/06/2022 | 16:03:40 | 120 | 2868 | XLON | 00306564832TRLO1.1.1 |
22/06/2022 | 16:02:54 | 50 | 2868 | XLON | 00306564342TRLO1.1.1 |
22/06/2022 | 16:02:54 | 38 | 2868 | XLON | 00306564340TRLO1.1.1 |
22/06/2022 | 16:02:54 | 50 | 2868 | XLON | 00306564341TRLO1.1.1 |
22/06/2022 | 16:02:54 | 42 | 2868 | CHIX | 00306564339TRLO1.1.1 |
22/06/2022 | 16:02:54 | 81 | 2868 | BATE | 00306564338TRLO1.1.1 |
22/06/2022 | 16:02:48 | 2 | 2869 | XLON | 00306564276TRLO1.1.1 |
22/06/2022 | 16:02:48 | 48 | 2869 | XLON | 00306564275TRLO1.1.1 |
22/06/2022 | 16:02:42 | 4 | 2869 | XLON | 00306564201TRLO1.1.1 |
22/06/2022 | 16:02:42 | 11 | 2869 | XLON | 00306564199TRLO1.1.1 |
22/06/2022 | 16:02:42 | 35 | 2869 | XLON | 00306564198TRLO1.1.1 |
22/06/2022 | 16:02:30 | 12 | 2869 | XLON | 00306564116TRLO1.1.1 |
22/06/2022 | 16:02:30 | 38 | 2869 | XLON | 00306564114TRLO1.1.1 |
22/06/2022 | 16:01:46 | 44 | 2869 | XLON | 00306563664TRLO1.1.1 |
22/06/2022 | 16:01:46 | 82 | 2869 | XLON | 00306563663TRLO1.1.1 |
22/06/2022 | 16:01:39 | 34 | 2871 | XLON | 00306563577TRLO1.1.1 |
22/06/2022 | 16:01:39 | 7 | 2871 | XLON | 00306563578TRLO1.1.1 |
22/06/2022 | 16:01:30 | 41 | 2871 | XLON | 00306563417TRLO1.1.1 |
22/06/2022 | 16:01:23 | 61 | 2871 | CHIX | 00306563360TRLO1.1.1 |
22/06/2022 | 16:01:22 | 41 | 2872 | XLON | 00306563336TRLO1.1.1 |
22/06/2022 | 16:00:54 | 45 | 2872 | BATE | 00306563039TRLO1.1.1 |
22/06/2022 | 16:00:54 | 48 | 2873 | XLON | 00306563038TRLO1.1.1 |
22/06/2022 | 16:00:54 | 46 | 2873 | XLON | 00306563037TRLO1.1.1 |
22/06/2022 | 16:00:54 | 46 | 2873 | XLON | 00306563036TRLO1.1.1 |
22/06/2022 | 16:00:16 | 47 | 2877 | BATE | 00306562713TRLO1.1.1 |
22/06/2022 | 16:00:16 | 81 | 2877 | CHIX | 00306562714TRLO1.1.1 |
22/06/2022 | 16:00:16 | 47 | 2877 | BATE | 00306562712TRLO1.1.1 |
22/06/2022 | 16:00:16 | 46 | 2877 | XLON | 00306562711TRLO1.1.1 |
22/06/2022 | 16:00:16 | 46 | 2877 | XLON | 00306562710TRLO1.1.1 |
22/06/2022 | 15:59:40 | 31 | 2878 | CHIX | 00306562346TRLO1.1.1 |
22/06/2022 | 15:59:40 | 9 | 2878 | CHIX | 00306562347TRLO1.1.1 |
22/06/2022 | 15:59:39 | 302 | 2878 | XLON | 00306562317TRLO1.1.1 |
22/06/2022 | 15:59:39 | 45 | 2878 | XLON | 00306562315TRLO1.1.1 |
22/06/2022 | 15:59:34 | 45 | 2878 | XLON | 00306562264TRLO1.1.1 |
22/06/2022 | 15:59:34 | 13 | 2878 | XLON | 00306562265TRLO1.1.1 |
22/06/2022 | 15:58:57 | 45 | 2878 | TRQX | 00306561963TRLO1.1.1 |
22/06/2022 | 15:58:46 | 33 | 2877 | AQXE | 00306561856TRLO1.1.1 |
22/06/2022 | 15:58:44 | 8 | 2877 | AQXE | 00306561844TRLO1.1.1 |
22/06/2022 | 15:58:03 | 138 | 2877 | XLON | 00306561201TRLO1.1.1 |
22/06/2022 | 15:58:03 | 46 | 2877 | XLON | 00306561200TRLO1.1.1 |
22/06/2022 | 15:57:57 | 15 | 2878 | XLON | 00306561100TRLO1.1.1 |
22/06/2022 | 15:57:57 | 31 | 2878 | XLON | 00306561099TRLO1.1.1 |
22/06/2022 | 15:57:04 | 49 | 2877 | CHIX | 00306560683TRLO1.1.1 |
22/06/2022 | 15:57:04 | 48 | 2877 | XLON | 00306560682TRLO1.1.1 |
22/06/2022 | 15:56:57 | 46 | 2878 | CHIX | 00306560590TRLO1.1.1 |
22/06/2022 | 15:56:57 | 192 | 2878 | XLON | 00306560589TRLO1.1.1 |
22/06/2022 | 15:56:57 | 43 | 2878 | CHIX | 00306560587TRLO1.1.1 |
22/06/2022 | 15:56:57 | 48 | 2878 | XLON | 00306560588TRLO1.1.1 |
22/06/2022 | 15:56:57 | 46 | 2878 | CHIX | 00306560586TRLO1.1.1 |
22/06/2022 | 15:56:57 | 50 | 2878 | BATE | 00306560585TRLO1.1.1 |
22/06/2022 | 15:56:37 | 7 | 2878 | XLON | 00306560457TRLO1.1.1 |
22/06/2022 | 15:56:33 | 1 | 2878 | CHIX | 00306560419TRLO1.1.1 |
22/06/2022 | 15:56:29 | 3 | 2878 | TRQX | 00306560399TRLO1.1.1 |
22/06/2022 | 15:56:27 | 37 | 2878 | TRQX | 00306560380TRLO1.1.1 |
22/06/2022 | 15:55:59 | 51 | 2878 | XLON | 00306559963TRLO1.1.1 |
22/06/2022 | 15:55:59 | 51 | 2878 | XLON | 00306559964TRLO1.1.1 |
22/06/2022 | 15:55:30 | 12 | 2878 | XLON | 00306559691TRLO1.1.1 |
22/06/2022 | 15:55:30 | 28 | 2878 | XLON | 00306559692TRLO1.1.1 |
22/06/2022 | 15:55:05 | 47 | 2878 | XLON | 00306559472TRLO1.1.1 |
22/06/2022 | 15:55:05 | 53 | 2878 | AQXE | 00306559473TRLO1.1.1 |
22/06/2022 | 15:55:05 | 51 | 2878 | BATE | 00306559470TRLO1.1.1 |
22/06/2022 | 15:55:05 | 47 | 2878 | XLON | 00306559471TRLO1.1.1 |
22/06/2022 | 15:55:01 | 40 | 2879 | XLON | 00306559427TRLO1.1.1 |
22/06/2022 | 15:54:07 | 47 | 2879 | XLON | 00306559059TRLO1.1.1 |
22/06/2022 | 15:54:07 | 51 | 2879 | CHIX | 00306559058TRLO1.1.1 |
22/06/2022 | 15:54:07 | 43 | 2879 | CHIX | 00306559057TRLO1.1.1 |
22/06/2022 | 15:54:07 | 44 | 2879 | BATE | 00306559056TRLO1.1.1 |
22/06/2022 | 15:54:07 | 18 | 2879 | BATE | 00306559055TRLO1.1.1 |
22/06/2022 | 15:54:07 | 45 | 2879 | BATE | 00306559054TRLO1.1.1 |
22/06/2022 | 15:54:07 | 27 | 2879 | BATE | 00306559053TRLO1.1.1 |
22/06/2022 | 15:54:07 | 45 | 2879 | BATE | 00306559052TRLO1.1.1 |
22/06/2022 | 15:53:57 | 42 | 2881 | AQXE | 00306558974TRLO1.1.1 |
22/06/2022 | 15:53:53 | 606 | 2880 | XLON | 00306558955TRLO1.1.1 |
22/06/2022 | 15:53:53 | 51 | 2880 | XLON | 00306558953TRLO1.1.1 |
22/06/2022 | 15:53:53 | 80 | 2880 | XLON | 00306558954TRLO1.1.1 |
22/06/2022 | 15:53:09 | 38 | 2880 | CHIX | 00306558599TRLO1.1.1 |
22/06/2022 | 15:53:09 | 64 | 2880 | CHIX | 00306558602TRLO1.1.1 |
22/06/2022 | 15:52:57 | 28 | 2878 | XLON | 00306558465TRLO1.1.1 |
22/06/2022 | 15:52:57 | 8 | 2878 | XLON | 00306558463TRLO1.1.1 |
22/06/2022 | 15:52:57 | 40 | 2878 | XLON | 00306558462TRLO1.1.1 |
22/06/2022 | 15:52:29 | 40 | 2878 | TRQX | 00306558163TRLO1.1.1 |
22/06/2022 | 15:52:25 | 44 | 2877 | BATE | 00306558116TRLO1.1.1 |
22/06/2022 | 15:50:44 | 47 | 2877 | AQXE | 00306557096TRLO1.1.1 |
22/06/2022 | 15:50:44 | 24 | 2877 | CHIX | 00306557080TRLO1.1.1 |
22/06/2022 | 15:50:44 | 15 | 2877 | CHIX | 00306557079TRLO1.1.1 |
22/06/2022 | 15:50:44 | 43 | 2878 | CHIX | 00306557077TRLO1.1.1 |
22/06/2022 | 15:50:44 | 40 | 2878 | XLON | 00306557078TRLO1.1.1 |
22/06/2022 | 15:50:44 | 47 | 2878 | CHIX | 00306557076TRLO1.1.1 |
22/06/2022 | 15:50:31 | 320 | 2879 | XLON | 00306556984TRLO1.1.1 |
22/06/2022 | 15:50:31 | 40 | 2879 | XLON | 00306556983TRLO1.1.1 |
22/06/2022 | 15:50:01 | 1 | 2879 | CHIX | 00306556598TRLO1.1.1 |
22/06/2022 | 15:50:01 | 50 | 2879 | BATE | 00306556600TRLO1.1.1 |
22/06/2022 | 15:50:01 | 42 | 2879 | CHIX | 00306556596TRLO1.1.1 |
22/06/2022 | 15:49:38 | 6 | 2876 | TRQX | 00306556392TRLO1.1.1 |
22/06/2022 | 15:49:38 | 36 | 2876 | TRQX | 00306556385TRLO1.1.1 |
22/06/2022 | 15:49:04 | 49 | 2875 | XLON | 00306556218TRLO1.1.1 |
22/06/2022 | 15:49:04 | 43 | 2876 | XLON | 00306556214TRLO1.1.1 |
22/06/2022 | 15:49:02 | 38 | 2877 | XLON | 00306556191TRLO1.1.1 |
22/06/2022 | 15:49:02 | 8 | 2877 | XLON | 00306556190TRLO1.1.1 |
22/06/2022 | 15:49:02 | 48 | 2877 | CHIX | 00306556189TRLO1.1.1 |
22/06/2022 | 15:48:51 | 134 | 2878 | XLON | 00306556048TRLO1.1.1 |
22/06/2022 | 15:48:51 | 4 | 2878 | XLON | 00306556047TRLO1.1.1 |
22/06/2022 | 15:48:48 | 8 | 2878 | BATE | 00306556029TRLO1.1.1 |
22/06/2022 | 15:48:48 | 43 | 2878 | BATE | 00306556028TRLO1.1.1 |
22/06/2022 | 15:48:40 | 43 | 2878 | XLON | 00306555970TRLO1.1.1 |
22/06/2022 | 15:48:28 | 43 | 2878 | XLON | 00306555905TRLO1.1.1 |
22/06/2022 | 15:48:17 | 43 | 2878 | XLON | 00306555800TRLO1.1.1 |
22/06/2022 | 15:47:59 | 50 | 2878 | CHIX | 00306555660TRLO1.1.1 |
22/06/2022 | 15:47:51 | 42 | 2879 | AQXE | 00306555602TRLO1.1.1 |
22/06/2022 | 15:47:35 | 11 | 2878 | XLON | 00306555457TRLO1.1.1 |
22/06/2022 | 15:47:35 | 32 | 2878 | XLON | 00306555456TRLO1.1.1 |
22/06/2022 | 15:47:35 | 49 | 2877 | XLON | 00306555454TRLO1.1.1 |
22/06/2022 | 15:47:35 | 94 | 2877 | XLON | 00306555455TRLO1.1.1 |
22/06/2022 | 15:47:35 | 4 | 2878 | XLON | 00306555452TRLO1.1.1 |
22/06/2022 | 15:47:26 | 36 | 2878 | XLON | 00306555363TRLO1.1.1 |
22/06/2022 | 15:47:26 | 9 | 2878 | XLON | 00306555364TRLO1.1.1 |
22/06/2022 | 15:47:08 | 21 | 2878 | XLON | 00306555274TRLO1.1.1 |
22/06/2022 | 15:47:08 | 13 | 2878 | XLON | 00306555272TRLO1.1.1 |
22/06/2022 | 15:47:08 | 60 | 2878 | XLON | 00306555271TRLO1.1.1 |
22/06/2022 | 15:46:55 | 42 | 2879 | TRQX | 00306555158TRLO1.1.1 |
22/06/2022 | 15:46:18 | 44 | 2881 | XLON | 00306554851TRLO1.1.1 |
22/06/2022 | 15:46:18 | 44 | 2881 | XLON | 00306554852TRLO1.1.1 |
22/06/2022 | 15:46:18 | 44 | 2881 | XLON | 00306554850TRLO1.1.1 |
22/06/2022 | 15:46:18 | 56 | 2881 | BATE | 00306554849TRLO1.1.1 |
22/06/2022 | 15:45:48 | 44 | 2882 | AQXE | 00306554545TRLO1.1.1 |
22/06/2022 | 15:45:48 | 44 | 2882 | XLON | 00306554544TRLO1.1.1 |
22/06/2022 | 15:45:48 | 44 | 2882 | XLON | 00306554542TRLO1.1.1 |
22/06/2022 | 15:45:43 | 22 | 2882 | CHIX | 00306554473TRLO1.1.1 |
22/06/2022 | 15:45:43 | 45 | 2882 | BATE | 00306554472TRLO1.1.1 |
22/06/2022 | 15:45:43 | 50 | 2882 | CHIX | 00306554471TRLO1.1.1 |
22/06/2022 | 15:45:30 | 61 | 2884 | XLON | 00306554336TRLO1.1.1 |
22/06/2022 | 15:45:30 | 62 | 2884 | XLON | 00306554337TRLO1.1.1 |
22/06/2022 | 15:45:30 | 1 | 2884 | XLON | 00306554335TRLO1.1.1 |
22/06/2022 | 15:45:30 | 3 | 2884 | XLON | 00306554333TRLO1.1.1 |
22/06/2022 | 15:45:30 | 37 | 2884 | XLON | 00306554331TRLO1.1.1 |
22/06/2022 | 15:45:17 | 16 | 2884 | XLON | 00306554189TRLO1.1.1 |
22/06/2022 | 15:45:17 | 10 | 2884 | XLON | 00306554187TRLO1.1.1 |
22/06/2022 | 15:45:17 | 15 | 2884 | XLON | 00306554188TRLO1.1.1 |
22/06/2022 | 15:45:07 | 54 | 2884 | XLON | 00306554082TRLO1.1.1 |
22/06/2022 | 15:45:07 | 10 | 2884 | XLON | 00306554081TRLO1.1.1 |
22/06/2022 | 15:45:04 | 41 | 2884 | XLON | 00306554009TRLO1.1.1 |
22/06/2022 | 15:44:10 | 41 | 2880 | XLON | 00306553551TRLO1.1.1 |
22/06/2022 | 15:44:10 | 41 | 2880 | XLON | 00306553550TRLO1.1.1 |
22/06/2022 | 15:44:10 | 45 | 2880 | CHIX | 00306553549TRLO1.1.1 |
22/06/2022 | 15:44:10 | 56 | 2880 | BATE | 00306553548TRLO1.1.1 |
22/06/2022 | 15:44:10 | 43 | 2880 | CHIX | 00306553547TRLO1.1.1 |
22/06/2022 | 15:44:00 | 14 | 2880 | XLON | 00306553450TRLO1.1.1 |
22/06/2022 | 15:43:41 | 41 | 2881 | TRQX | 00306553278TRLO1.1.1 |
22/06/2022 | 15:43:41 | 51 | 2881 | XLON | 00306553279TRLO1.1.1 |
22/06/2022 | 15:43:41 | 44 | 2881 | BATE | 00306553276TRLO1.1.1 |
22/06/2022 | 15:43:41 | 51 | 2881 | XLON | 00306553277TRLO1.1.1 |
22/06/2022 | 15:43:41 | 8 | 2881 | CHIX | 00306553274TRLO1.1.1 |
22/06/2022 | 15:43:41 | 26 | 2881 | CHIX | 00306553275TRLO1.1.1 |
22/06/2022 | 15:43:41 | 15 | 2881 | CHIX | 00306553273TRLO1.1.1 |
22/06/2022 | 15:43:21 | 44 | 2882 | BATE | 00306553108TRLO1.1.1 |
22/06/2022 | 15:43:21 | 54 | 2882 | XLON | 00306553102TRLO1.1.1 |
22/06/2022 | 15:43:21 | 150 | 2882 | XLON | 00306553101TRLO1.1.1 |
22/06/2022 | 15:43:21 | 50 | 2882 | XLON | 00306553099TRLO1.1.1 |
22/06/2022 | 15:43:21 | 49 | 2882 | CHIX | 00306553098TRLO1.1.1 |
22/06/2022 | 15:43:17 | 1 | 2882 | XLON | 00306553046TRLO1.1.1 |
22/06/2022 | 15:43:04 | 45 | 2882 | XLON | 00306552901TRLO1.1.1 |
22/06/2022 | 15:43:04 | 5 | 2882 | XLON | 00306552899TRLO1.1.1 |
22/06/2022 | 15:42:43 | 49 | 2882 | XLON | 00306552679TRLO1.1.1 |
22/06/2022 | 15:42:21 | 13 | 2880 | XLON | 00306552517TRLO1.1.1 |
22/06/2022 | 15:42:21 | 1 | 2880 | XLON | 00306552515TRLO1.1.1 |
22/06/2022 | 15:42:21 | 50 | 2880 | XLON | 00306552514TRLO1.1.1 |
22/06/2022 | 15:42:10 | 50 | 2879 | XLON | 00306552404TRLO1.1.1 |
22/06/2022 | 15:41:53 | 50 | 2879 | XLON | 00306552229TRLO1.1.1 |
22/06/2022 | 15:41:53 | 50 | 2879 | XLON | 00306552230TRLO1.1.1 |
22/06/2022 | 15:41:29 | 46 | 2879 | XLON | 00306552010TRLO1.1.1 |
22/06/2022 | 15:40:58 | 19 | 2879 | XLON | 00306551695TRLO1.1.1 |
22/06/2022 | 15:40:58 | 73 | 2879 | XLON | 00306551694TRLO1.1.1 |
22/06/2022 | 15:40:29 | 49 | 2883 | AQXE | 00306551341TRLO1.1.1 |
22/06/2022 | 15:40:29 | 50 | 2885 | XLON | 00306551328TRLO1.1.1 |
22/06/2022 | 15:40:29 | 47 | 2886 | XLON | 00306551326TRLO1.1.1 |
22/06/2022 | 15:40:29 | 84 | 2886 | BATE | 00306551327TRLO1.1.1 |
22/06/2022 | 15:40:29 | 44 | 2886 | XLON | 00306551325TRLO1.1.1 |
22/06/2022 | 15:40:14 | 47 | 2887 | XLON | 00306551162TRLO1.1.1 |
22/06/2022 | 15:40:14 | 41 | 2887 | CHIX | 00306551161TRLO1.1.1 |
22/06/2022 | 15:40:14 | 41 | 2887 | CHIX | 00306551160TRLO1.1.1 |
22/06/2022 | 15:40:14 | 76 | 2887 | CHIX | 00306551159TRLO1.1.1 |
22/06/2022 | 15:40:14 | 8 | 2887 | CHIX | 00306551158TRLO1.1.1 |
22/06/2022 | 15:39:57 | 147 | 2889 | XLON | 00306550982TRLO1.1.1 |
22/06/2022 | 15:39:02 | 47 | 2890 | AQXE | 00306550331TRLO1.1.1 |
22/06/2022 | 15:39:02 | 43 | 2890 | TRQX | 00306550329TRLO1.1.1 |
22/06/2022 | 15:39:02 | 56 | 2890 | XLON | 00306550328TRLO1.1.1 |
22/06/2022 | 15:39:02 | 51 | 2890 | CHIX | 00306550326TRLO1.1.1 |
22/06/2022 | 15:39:02 | 51 | 2890 | CHIX | 00306550327TRLO1.1.1 |
22/06/2022 | 15:39:02 | 41 | 2890 | BATE | 00306550325TRLO1.1.1 |
22/06/2022 | 15:39:02 | 41 | 2890 | BATE | 00306550324TRLO1.1.1 |
22/06/2022 | 15:38:35 | 37 | 2889 | XLON | 00306550039TRLO1.1.1 |
22/06/2022 | 15:38:35 | 116 | 2889 | XLON | 00306550038TRLO1.1.1 |
22/06/2022 | 15:38:35 | 20 | 2888 | XLON | 00306550037TRLO1.1.1 |
22/06/2022 | 15:38:35 | 10 | 2888 | XLON | 00306550036TRLO1.1.1 |
22/06/2022 | 15:38:35 | 47 | 2888 | XLON | 00306550035TRLO1.1.1 |
22/06/2022 | 15:37:40 | 273 | 2883 | XLON | 00306549548TRLO1.1.1 |
22/06/2022 | 15:37:40 | 150 | 2883 | XLON | 00306549547TRLO1.1.1 |
22/06/2022 | 15:37:40 | 82 | 2883 | BATE | 00306549546TRLO1.1.1 |
22/06/2022 | 15:37:39 | 36 | 2883 | CHIX | 00306549532TRLO1.1.1 |
22/06/2022 | 15:37:39 | 6 | 2883 | CHIX | 00306549529TRLO1.1.1 |
22/06/2022 | 15:37:16 | 12 | 2882 | XLON | 00306549349TRLO1.1.1 |
22/06/2022 | 15:37:06 | 41 | 2882 | XLON | 00306549274TRLO1.1.1 |
22/06/2022 | 15:36:20 | 50 | 2877 | XLON | 00306548831TRLO1.1.1 |
22/06/2022 | 15:35:40 | 41 | 2877 | XLON | 00306548426TRLO1.1.1 |
22/06/2022 | 15:35:40 | 145 | 2877 | XLON | 00306548425TRLO1.1.1 |
22/06/2022 | 15:35:40 | 47 | 2877 | AQXE | 00306548424TRLO1.1.1 |
22/06/2022 | 15:35:40 | 50 | 2877 | CHIX | 00306548423TRLO1.1.1 |
22/06/2022 | 15:35:27 | 13 | 2878 | XLON | 00306548317TRLO1.1.1 |
22/06/2022 | 15:35:27 | 36 | 2878 | XLON | 00306548316TRLO1.1.1 |
22/06/2022 | 15:35:23 | 12 | 2877 | XLON | 00306548280TRLO1.1.1 |
22/06/2022 | 15:35:23 | 2 | 2877 | XLON | 00306548281TRLO1.1.1 |
22/06/2022 | 15:35:23 | 66 | 2877 | XLON | 00306548278TRLO1.1.1 |
22/06/2022 | 15:34:32 | 49 | 2876 | BATE | 00306547811TRLO1.1.1 |
22/06/2022 | 15:34:32 | 49 | 2876 | CHIX | 00306547812TRLO1.1.1 |
22/06/2022 | 15:34:03 | 46 | 2874 | XLON | 00306547563TRLO1.1.1 |
22/06/2022 | 15:34:03 | 40 | 2875 | XLON | 00306547562TRLO1.1.1 |
22/06/2022 | 15:34:03 | 49 | 2875 | XLON | 00306547561TRLO1.1.1 |
22/06/2022 | 15:34:03 | 49 | 2875 | XLON | 00306547560TRLO1.1.1 |
22/06/2022 | 15:34:03 | 40 | 2875 | XLON | 00306547559TRLO1.1.1 |
22/06/2022 | 15:34:03 | 43 | 2875 | TRQX | 00306547557TRLO1.1.1 |
22/06/2022 | 15:34:03 | 52 | 2875 | XLON | 00306547558TRLO1.1.1 |
22/06/2022 | 15:33:02 | 43 | 2876 | XLON | 00306547023TRLO1.1.1 |
22/06/2022 | 15:33:02 | 43 | 2876 | XLON | 00306547022TRLO1.1.1 |
22/06/2022 | 15:33:02 | 43 | 2876 | XLON | 00306547021TRLO1.1.1 |
22/06/2022 | 15:33:02 | 62 | 2876 | CHIX | 00306547020TRLO1.1.1 |
22/06/2022 | 15:32:28 | 43 | 2874 | AQXE | 00306546709TRLO1.1.1 |
22/06/2022 | 15:32:28 | 47 | 2874 | BATE | 00306546706TRLO1.1.1 |
22/06/2022 | 15:32:28 | 43 | 2874 | XLON | 00306546708TRLO1.1.1 |
22/06/2022 | 15:32:28 | 129 | 2874 | XLON | 00306546707TRLO1.1.1 |
22/06/2022 | 15:32:28 | 43 | 2873 | BATE | 00306546705TRLO1.1.1 |
22/06/2022 | 15:32:28 | 51 | 2874 | BATE | 00306546704TRLO1.1.1 |
22/06/2022 | 15:31:45 | 40 | 2871 | XLON | 00306546300TRLO1.1.1 |
22/06/2022 | 15:31:45 | 160 | 2871 | XLON | 00306546299TRLO1.1.1 |
22/06/2022 | 15:31:45 | 46 | 2871 | XLON | 00306546298TRLO1.1.1 |
22/06/2022 | 15:31:45 | 22 | 2871 | XLON | 00306546297TRLO1.1.1 |
22/06/2022 | 15:31:45 | 49 | 2871 | BATE | 00306546296TRLO1.1.1 |
22/06/2022 | 15:31:45 | 2 | 2871 | BATE | 00306546294TRLO1.1.1 |
22/06/2022 | 15:31:45 | 58 | 2871 | CHIX | 00306546295TRLO1.1.1 |
22/06/2022 | 15:31:27 | 24 | 2871 | XLON | 00306545984TRLO1.1.1 |
22/06/2022 | 15:30:57 | 48 | 2870 | TRQX | 00306545743TRLO1.1.1 |
22/06/2022 | 15:30:48 | 20 | 2870 | AQXE | 00306545660TRLO1.1.1 |
22/06/2022 | 15:30:48 | 22 | 2870 | AQXE | 00306545651TRLO1.1.1 |
22/06/2022 | 15:30:46 | 42 | 2870 | AQXE | 00306545635TRLO1.1.1 |
22/06/2022 | 15:30:45 | 92 | 2870 | XLON | 00306545618TRLO1.1.1 |
22/06/2022 | 15:30:45 | 43 | 2870 | XLON | 00306545617TRLO1.1.1 |
22/06/2022 | 15:30:45 | 45 | 2870 | XLON | 00306545616TRLO1.1.1 |
22/06/2022 | 15:30:45 | 55 | 2870 | CHIX | 00306545615TRLO1.1.1 |
22/06/2022 | 15:30:14 | 22 | 2870 | BATE | 00306545346TRLO1.1.1 |
22/06/2022 | 15:30:14 | 45 | 2870 | CHIX | 00306545344TRLO1.1.1 |
22/06/2022 | 15:30:14 | 45 | 2870 | CHIX | 00306545345TRLO1.1.1 |
22/06/2022 | 15:30:14 | 10 | 2870 | BATE | 00306545342TRLO1.1.1 |
22/06/2022 | 15:30:14 | 41 | 2870 | BATE | 00306545343TRLO1.1.1 |
22/06/2022 | 15:30:14 | 8 | 2870 | BATE | 00306545341TRLO1.1.1 |
22/06/2022 | 15:30:14 | 1 | 2870 | BATE | 00306545340TRLO1.1.1 |
22/06/2022 | 15:30:04 | 43 | 2870 | XLON | 00306545260TRLO1.1.1 |
22/06/2022 | 15:30:04 | 40 | 2870 | XLON | 00306545261TRLO1.1.1 |
22/06/2022 | 15:30:04 | 22 | 2870 | XLON | 00306545259TRLO1.1.1 |
22/06/2022 | 15:30:04 | 15 | 2870 | XLON | 00306545257TRLO1.1.1 |
22/06/2022 | 15:30:04 | 15 | 2870 | XLON | 00306545258TRLO1.1.1 |
22/06/2022 | 15:29:51 | 21 | 2869 | XLON | 00306545137TRLO1.1.1 |
22/06/2022 | 15:29:51 | 23 | 2869 | XLON | 00306545135TRLO1.1.1 |
22/06/2022 | 15:29:20 | 33 | 2869 | XLON | 00306544910TRLO1.1.1 |
22/06/2022 | 15:29:20 | 20 | 2869 | XLON | 00306544908TRLO1.1.1 |
22/06/2022 | 15:29:20 | 15 | 2869 | XLON | 00306544906TRLO1.1.1 |
22/06/2022 | 15:29:20 | 12 | 2869 | XLON | 00306544905TRLO1.1.1 |
22/06/2022 | 15:29:20 | 52 | 2869 | XLON | 00306544904TRLO1.1.1 |
22/06/2022 | 15:29:09 | 88 | 2869 | XLON | 00306544837TRLO1.1.1 |
22/06/2022 | 15:28:39 | 62 | 2868 | XLON | 00306544555TRLO1.1.1 |
22/06/2022 | 15:28:39 | 47 | 2868 | CHIX | 00306544554TRLO1.1.1 |
22/06/2022 | 15:28:37 | 62 | 2869 | XLON | 00306544515TRLO1.1.1 |
22/06/2022 | 15:28:37 | 55 | 2869 | CHIX | 00306544513TRLO1.1.1 |
22/06/2022 | 15:28:37 | 49 | 2869 | TRQX | 00306544514TRLO1.1.1 |
22/06/2022 | 15:28:37 | 57 | 2869 | BATE | 00306544512TRLO1.1.1 |
22/06/2022 | 15:28:37 | 3 | 2869 | BATE | 00306544511TRLO1.1.1 |
22/06/2022 | 15:28:23 | 124 | 2869 | XLON | 00306544398TRLO1.1.1 |
22/06/2022 | 15:28:23 | 5 | 2870 | CHIX | 00306544397TRLO1.1.1 |
22/06/2022 | 15:28:23 | 46 | 2870 | CHIX | 00306544396TRLO1.1.1 |
22/06/2022 | 15:27:32 | 21 | 2867 | BATE | 00306543901TRLO1.1.1 |
22/06/2022 | 15:27:32 | 32 | 2867 | BATE | 00306543900TRLO1.1.1 |
22/06/2022 | 15:27:29 | 131 | 2867 | XLON | 00306543885TRLO1.1.1 |
22/06/2022 | 15:27:29 | 125 | 2867 | XLON | 00306543884TRLO1.1.1 |
22/06/2022 | 15:26:17 | 62 | 2865 | XLON | 00306543210TRLO1.1.1 |
22/06/2022 | 15:26:17 | 62 | 2865 | XLON | 00306543209TRLO1.1.1 |
22/06/2022 | 15:26:17 | 55 | 2865 | XLON | 00306543207TRLO1.1.1 |
22/06/2022 | 15:26:17 | 69 | 2865 | XLON | 00306543208TRLO1.1.1 |
22/06/2022 | 15:25:31 | 55 | 2863 | AQXE | 00306542780TRLO1.1.1 |
22/06/2022 | 15:25:28 | 86 | 2864 | CHIX | 00306542756TRLO1.1.1 |
22/06/2022 | 15:25:00 | 40 | 2864 | TRQX | 00306542285TRLO1.1.1 |
22/06/2022 | 15:25:00 | 7 | 2864 | TRQX | 00306542284TRLO1.1.1 |
22/06/2022 | 15:24:59 | 56 | 2864 | XLON | 00306542255TRLO1.1.1 |
22/06/2022 | 15:24:56 | 53 | 2865 | XLON | 00306542217TRLO1.1.1 |
22/06/2022 | 15:24:56 | 53 | 2865 | XLON | 00306542215TRLO1.1.1 |
22/06/2022 | 15:24:56 | 50 | 2865 | XLON | 00306542216TRLO1.1.1 |
22/06/2022 | 15:24:56 | 42 | 2865 | CHIX | 00306542214TRLO1.1.1 |
22/06/2022 | 15:24:56 | 21 | 2865 | CHIX | 00306542213TRLO1.1.1 |
22/06/2022 | 15:24:56 | 44 | 2866 | CHIX | 00306542212TRLO1.1.1 |
22/06/2022 | 15:24:56 | 19 | 2866 | CHIX | 00306542211TRLO1.1.1 |
22/06/2022 | 15:24:30 | 96 | 2864 | XLON | 00306541974TRLO1.1.1 |
22/06/2022 | 15:24:30 | 15 | 2864 | XLON | 00306541972TRLO1.1.1 |
22/06/2022 | 15:24:30 | 48 | 2864 | XLON | 00306541970TRLO1.1.1 |
22/06/2022 | 15:23:39 | 79 | 2863 | BATE | 00306541490TRLO1.1.1 |
22/06/2022 | 15:23:37 | 240 | 2863 | XLON | 00306541467TRLO1.1.1 |
22/06/2022 | 15:22:21 | 37 | 2859 | XLON | 00306540680TRLO1.1.1 |
22/06/2022 | 15:22:21 | 62 | 2859 | XLON | 00306540681TRLO1.1.1 |
22/06/2022 | 15:22:21 | 16 | 2859 | XLON | 00306540679TRLO1.1.1 |
22/06/2022 | 15:22:21 | 73 | 2859 | XLON | 00306540678TRLO1.1.1 |
22/06/2022 | 15:22:21 | 57 | 2859 | XLON | 00306540677TRLO1.1.1 |
22/06/2022 | 15:21:26 | 102 | 2854 | BATE | 00306540206TRLO1.1.1 |
22/06/2022 | 15:20:55 | 53 | 2855 | AQXE | 00306539949TRLO1.1.1 |
22/06/2022 | 15:20:54 | 58 | 2855 | XLON | 00306539928TRLO1.1.1 |
22/06/2022 | 15:20:54 | 58 | 2855 | XLON | 00306539926TRLO1.1.1 |
22/06/2022 | 15:20:54 | 58 | 2855 | XLON | 00306539927TRLO1.1.1 |
22/06/2022 | 15:20:54 | 35 | 2855 | XLON | 00306539924TRLO1.1.1 |
22/06/2022 | 15:20:54 | 23 | 2855 | XLON | 00306539925TRLO1.1.1 |
22/06/2022 | 15:20:54 | 96 | 2855 | CHIX | 00306539923TRLO1.1.1 |
22/06/2022 | 15:20:15 | 53 | 2856 | XLON | 00306539550TRLO1.1.1 |
22/06/2022 | 15:20:15 | 53 | 2856 | XLON | 00306539549TRLO1.1.1 |
22/06/2022 | 15:20:15 | 164 | 2856 | XLON | 00306539548TRLO1.1.1 |
22/06/2022 | 15:20:15 | 101 | 2856 | XLON | 00306539546TRLO1.1.1 |
22/06/2022 | 15:20:15 | 49 | 2856 | TRQX | 00306539547TRLO1.1.1 |
22/06/2022 | 15:20:15 | 54 | 2856 | CHIX | 00306539545TRLO1.1.1 |
22/06/2022 | 15:19:46 | 11 | 2854 | XLON | 00306539345TRLO1.1.1 |
22/06/2022 | 15:18:40 | 54 | 2851 | XLON | 00306538815TRLO1.1.1 |
22/06/2022 | 15:18:40 | 63 | 2851 | CHIX | 00306538814TRLO1.1.1 |
22/06/2022 | 15:18:40 | 63 | 2851 | CHIX | 00306538813TRLO1.1.1 |
22/06/2022 | 15:18:40 | 54 | 2851 | BATE | 00306538812TRLO1.1.1 |
22/06/2022 | 15:18:25 | 48 | 2852 | XLON | 00306538689TRLO1.1.1 |
22/06/2022 | 15:18:25 | 51 | 2852 | XLON | 00306538688TRLO1.1.1 |
22/06/2022 | 15:18:25 | 306 | 2852 | XLON | 00306538687TRLO1.1.1 |
22/06/2022 | 15:18:25 | 51 | 2852 | BATE | 00306538686TRLO1.1.1 |
22/06/2022 | 15:18:25 | 48 | 2852 | BATE | 00306538685TRLO1.1.1 |
22/06/2022 | 15:18:25 | 8 | 2852 | BATE | 00306538684TRLO1.1.1 |
22/06/2022 | 15:18:20 | 63 | 2853 | CHIX | 00306538655TRLO1.1.1 |
22/06/2022 | 15:17:55 | 19 | 2850 | XLON | 00306538340TRLO1.1.1 |
22/06/2022 | 15:16:13 | 62 | 2847 | XLON | 00306537107TRLO1.1.1 |
22/06/2022 | 15:16:13 | 7 | 2847 | CHIX | 00306537106TRLO1.1.1 |
22/06/2022 | 15:16:13 | 64 | 2847 | BATE | 00306537105TRLO1.1.1 |
22/06/2022 | 15:16:13 | 44 | 2847 | CHIX | 00306537103TRLO1.1.1 |
22/06/2022 | 15:16:00 | 52 | 2848 | XLON | 00306536965TRLO1.1.1 |
22/06/2022 | 15:16:00 | 59 | 2848 | XLON | 00306536964TRLO1.1.1 |
22/06/2022 | 15:16:00 | 13 | 2848 | XLON | 00306536963TRLO1.1.1 |
22/06/2022 | 15:16:00 | 62 | 2848 | XLON | 00306536962TRLO1.1.1 |
22/06/2022 | 15:15:46 | 57 | 2848 | XLON | 00306536854TRLO1.1.1 |
22/06/2022 | 15:15:02 | 34 | 2848 | AQXE | 00306536441TRLO1.1.1 |
22/06/2022 | 15:15:02 | 48 | 2848 | AQXE | 00306536440TRLO1.1.1 |
22/06/2022 | 15:14:39 | 64 | 2849 | XLON | 00306536205TRLO1.1.1 |
22/06/2022 | 15:14:39 | 59 | 2850 | XLON | 00306536204TRLO1.1.1 |
22/06/2022 | 15:14:39 | 54 | 2850 | XLON | 00306536203TRLO1.1.1 |
22/06/2022 | 15:14:39 | 39 | 2850 | TRQX | 00306536201TRLO1.1.1 |
22/06/2022 | 15:14:39 | 59 | 2850 | XLON | 00306536202TRLO1.1.1 |
22/06/2022 | 15:14:39 | 61 | 2850 | BATE | 00306536200TRLO1.1.1 |
22/06/2022 | 15:14:12 | 62 | 2851 | XLON | 00306535922TRLO1.1.1 |
22/06/2022 | 15:14:12 | 50 | 2850 | CHIX | 00306535921TRLO1.1.1 |
22/06/2022 | 15:13:50 | 122 | 2850 | XLON | 00306535605TRLO1.1.1 |
22/06/2022 | 15:13:50 | 64 | 2850 | XLON | 00306535604TRLO1.1.1 |
22/06/2022 | 15:12:40 | 100 | 2846 | XLON | 00306534940TRLO1.1.1 |
22/06/2022 | 15:12:40 | 49 | 2846 | XLON | 00306534939TRLO1.1.1 |
22/06/2022 | 15:12:40 | 56 | 2846 | BATE | 00306534938TRLO1.1.1 |
22/06/2022 | 15:12:40 | 58 | 2846 | CHIX | 00306534937TRLO1.1.1 |
22/06/2022 | 15:12:40 | 58 | 2846 | CHIX | 00306534936TRLO1.1.1 |
22/06/2022 | 15:12:31 | 50 | 2843 | XLON | 00306534861TRLO1.1.1 |
22/06/2022 | 15:11:59 | 47 | 2843 | XLON | 00306534470TRLO1.1.1 |
22/06/2022 | 15:11:59 | 51 | 2843 | XLON | 00306534468TRLO1.1.1 |
22/06/2022 | 15:11:59 | 2 | 2844 | XLON | 00306534469TRLO1.1.1 |
22/06/2022 | 15:11:06 | 64 | 2844 | XLON | 00306533622TRLO1.1.1 |
22/06/2022 | 15:11:06 | 64 | 2844 | XLON | 00306533623TRLO1.1.1 |
22/06/2022 | 15:11:06 | 41 | 2844 | TRQX | 00306533620TRLO1.1.1 |
22/06/2022 | 15:11:06 | 64 | 2844 | XLON | 00306533621TRLO1.1.1 |
22/06/2022 | 15:11:06 | 52 | 2844 | BATE | 00306533619TRLO1.1.1 |
22/06/2022 | 15:11:06 | 104 | 2844 | BATE | 00306533618TRLO1.1.1 |
22/06/2022 | 15:10:39 | 55 | 2844 | CHIX | 00306533284TRLO1.1.1 |
22/06/2022 | 15:10:39 | 55 | 2844 | CHIX | 00306533283TRLO1.1.1 |
22/06/2022 | 15:10:25 | 53 | 2843 | XLON | 00306533110TRLO1.1.1 |
22/06/2022 | 15:10:25 | 136 | 2843 | XLON | 00306533111TRLO1.1.1 |
22/06/2022 | 15:10:25 | 3 | 2843 | XLON | 00306533109TRLO1.1.1 |
22/06/2022 | 15:09:17 | 4 | 2839 | TRQX | 00306532507TRLO1.1.1 |
22/06/2022 | 15:09:17 | 3 | 2839 | TRQX | 00306532508TRLO1.1.1 |
22/06/2022 | 15:09:17 | 21 | 2839 | TRQX | 00306532506TRLO1.1.1 |
22/06/2022 | 15:09:13 | 62 | 2839 | XLON | 00306532452TRLO1.1.1 |
22/06/2022 | 15:09:13 | 92 | 2839 | AQXE | 00306532453TRLO1.1.1 |
22/06/2022 | 15:09:13 | 186 | 2839 | XLON | 00306532451TRLO1.1.1 |
22/06/2022 | 15:08:42 | 112 | 2836 | CHIX | 00306531963TRLO1.1.1 |
22/06/2022 | 15:08:42 | 57 | 2836 | BATE | 00306531962TRLO1.1.1 |
22/06/2022 | 15:08:42 | 68 | 2836 | CHIX | 00306531961TRLO1.1.1 |
22/06/2022 | 15:08:39 | 261 | 2837 | XLON | 00306531925TRLO1.1.1 |
22/06/2022 | 15:08:39 | 125 | 2837 | XLON | 00306531924TRLO1.1.1 |
22/06/2022 | 15:08:39 | 35 | 2837 | XLON | 00306531921TRLO1.1.1 |
22/06/2022 | 15:08:39 | 35 | 2837 | XLON | 00306531919TRLO1.1.1 |
22/06/2022 | 15:07:51 | 15 | 2833 | XLON | 00306531314TRLO1.1.1 |
22/06/2022 | 15:07:51 | 23 | 2833 | XLON | 00306531313TRLO1.1.1 |
22/06/2022 | 15:07:51 | 50 | 2833 | XLON | 00306531312TRLO1.1.1 |
22/06/2022 | 15:07:51 | 20 | 2833 | XLON | 00306531311TRLO1.1.1 |
22/06/2022 | 15:07:51 | 1 | 2833 | XLON | 00306531310TRLO1.1.1 |
22/06/2022 | 15:07:51 | 64 | 2833 | XLON | 00306531309TRLO1.1.1 |
22/06/2022 | 15:06:55 | 16 | 2830 | XLON | 00306530779TRLO1.1.1 |
22/06/2022 | 15:06:55 | 13 | 2830 | XLON | 00306530777TRLO1.1.1 |
22/06/2022 | 15:06:55 | 85 | 2830 | XLON | 00306530770TRLO1.1.1 |
22/06/2022 | 15:06:55 | 50 | 2830 | XLON | 00306530767TRLO1.1.1 |
22/06/2022 | 15:05:48 | 8 | 2829 | XLON | 00306530178TRLO1.1.1 |
22/06/2022 | 15:05:39 | 43 | 2828 | XLON | 00306530048TRLO1.1.1 |
22/06/2022 | 15:05:11 | 20 | 2829 | TRQX | 00306529826TRLO1.1.1 |
22/06/2022 | 15:05:11 | 11 | 2829 | TRQX | 00306529825TRLO1.1.1 |
22/06/2022 | 15:05:11 | 15 | 2829 | TRQX | 00306529824TRLO1.1.1 |
22/06/2022 | 15:05:07 | 58 | 2829 | CHIX | 00306529773TRLO1.1.1 |
22/06/2022 | 15:05:07 | 63 | 2830 | AQXE | 00306529764TRLO1.1.1 |
22/06/2022 | 15:05:07 | 48 | 2830 | CHIX | 00306529763TRLO1.1.1 |
22/06/2022 | 15:05:07 | 63 | 2830 | XLON | 00306529762TRLO1.1.1 |
22/06/2022 | 15:05:07 | 63 | 2830 | XLON | 00306529761TRLO1.1.1 |
22/06/2022 | 15:05:07 | 70 | 2830 | BATE | 00306529760TRLO1.1.1 |
22/06/2022 | 15:05:07 | 54 | 2830 | XLON | 00306529759TRLO1.1.1 |
22/06/2022 | 15:05:07 | 63 | 2830 | XLON | 00306529758TRLO1.1.1 |
22/06/2022 | 15:04:11 | 63 | 2830 | XLON | 00306529279TRLO1.1.1 |
22/06/2022 | 15:04:11 | 158 | 2830 | XLON | 00306529278TRLO1.1.1 |
22/06/2022 | 15:04:11 | 157 | 2830 | XLON | 00306529277TRLO1.1.1 |
22/06/2022 | 15:04:11 | 106 | 2830 | CHIX | 00306529276TRLO1.1.1 |
22/06/2022 | 15:03:24 | 18 | 2829 | XLON | 00306528791TRLO1.1.1 |
22/06/2022 | 15:03:24 | 1 | 2829 | XLON | 00306528790TRLO1.1.1 |
22/06/2022 | 15:03:15 | 90 | 2829 | BATE | 00306528708TRLO1.1.1 |
22/06/2022 | 15:03:12 | 9 | 2829 | XLON | 00306528679TRLO1.1.1 |
22/06/2022 | 15:03:12 | 41 | 2829 | XLON | 00306528678TRLO1.1.1 |
22/06/2022 | 15:02:45 | 7 | 2829 | XLON | 00306528359TRLO1.1.1 |
22/06/2022 | 15:02:45 | 4 | 2829 | XLON | 00306528358TRLO1.1.1 |
22/06/2022 | 15:02:44 | 14 | 2829 | XLON | 00306528355TRLO1.1.1 |
22/06/2022 | 15:02:44 | 27 | 2829 | XLON | 00306528354TRLO1.1.1 |
22/06/2022 | 15:02:44 | 23 | 2829 | XLON | 00306528350TRLO1.1.1 |
22/06/2022 | 15:02:44 | 75 | 2829 | XLON | 00306528349TRLO1.1.1 |
22/06/2022 | 15:02:25 | 56 | 2829 | AQXE | 00306528167TRLO1.1.1 |
22/06/2022 | 15:02:25 | 13 | 2829 | XLON | 00306528165TRLO1.1.1 |
22/06/2022 | 15:02:25 | 41 | 2829 | XLON | 00306528166TRLO1.1.1 |
22/06/2022 | 15:02:25 | 54 | 2829 | XLON | 00306528164TRLO1.1.1 |
22/06/2022 | 15:02:25 | 57 | 2829 | CHIX | 00306528163TRLO1.1.1 |
22/06/2022 | 15:02:02 | 54 | 2828 | XLON | 00306527978TRLO1.1.1 |
22/06/2022 | 15:01:42 | 50 | 2827 | XLON | 00306527779TRLO1.1.1 |
22/06/2022 | 15:01:42 | 5 | 2827 | XLON | 00306527778TRLO1.1.1 |
22/06/2022 | 15:01:42 | 95 | 2827 | XLON | 00306527777TRLO1.1.1 |
22/06/2022 | 15:01:19 | 79 | 2827 | BATE | 00306527582TRLO1.1.1 |
22/06/2022 | 15:01:15 | 30 | 2826 | XLON | 00306527537TRLO1.1.1 |
22/06/2022 | 15:01:15 | 59 | 2826 | XLON | 00306527536TRLO1.1.1 |
22/06/2022 | 15:00:43 | 53 | 2827 | XLON | 00306527294TRLO1.1.1 |
22/06/2022 | 15:00:43 | 56 | 2827 | XLON | 00306527293TRLO1.1.1 |
22/06/2022 | 15:00:43 | 56 | 2827 | XLON | 00306527292TRLO1.1.1 |
22/06/2022 | 14:59:35 | 51 | 2827 | AQXE | 00306526569TRLO1.1.1 |
22/06/2022 | 14:59:28 | 57 | 2828 | XLON | 00306526468TRLO1.1.1 |
22/06/2022 | 14:59:28 | 91 | 2828 | XLON | 00306526467TRLO1.1.1 |
22/06/2022 | 14:59:28 | 77 | 2828 | CHIX | 00306526466TRLO1.1.1 |
22/06/2022 | 14:59:28 | 61 | 2828 | BATE | 00306526465TRLO1.1.1 |
22/06/2022 | 14:58:35 | 61 | 2831 | XLON | 00306525931TRLO1.1.1 |
22/06/2022 | 14:58:35 | 64 | 2832 | XLON | 00306525930TRLO1.1.1 |
22/06/2022 | 14:58:35 | 67 | 2832 | XLON | 00306525929TRLO1.1.1 |
22/06/2022 | 14:58:35 | 64 | 2832 | XLON | 00306525928TRLO1.1.1 |
22/06/2022 | 14:58:35 | 59 | 2832 | BATE | 00306525927TRLO1.1.1 |
22/06/2022 | 14:58:35 | 62 | 2832 | BATE | 00306525926TRLO1.1.1 |
22/06/2022 | 14:58:35 | 10 | 2833 | TRQX | 00306525920TRLO1.1.1 |
22/06/2022 | 14:58:35 | 30 | 2833 | TRQX | 00306525919TRLO1.1.1 |
22/06/2022 | 14:58:01 | 7 | 2833 | BATE | 00306525648TRLO1.1.1 |
22/06/2022 | 14:57:55 | 57 | 2833 | CHIX | 00306525598TRLO1.1.1 |
22/06/2022 | 14:57:55 | 336 | 2833 | XLON | 00306525599TRLO1.1.1 |
22/06/2022 | 14:57:55 | 57 | 2833 | CHIX | 00306525597TRLO1.1.1 |
22/06/2022 | 14:57:55 | 57 | 2833 | CHIX | 00306525596TRLO1.1.1 |
22/06/2022 | 14:57:25 | 8 | 2832 | XLON | 00306525364TRLO1.1.1 |
22/06/2022 | 14:57:25 | 17 | 2832 | XLON | 00306525363TRLO1.1.1 |
22/06/2022 | 14:57:25 | 24 | 2832 | XLON | 00306525362TRLO1.1.1 |
22/06/2022 | 14:57:25 | 15 | 2832 | XLON | 00306525360TRLO1.1.1 |
22/06/2022 | 14:56:03 | 54 | 2829 | XLON | 00306524593TRLO1.1.1 |
22/06/2022 | 14:55:59 | 112 | 2830 | XLON | 00306524520TRLO1.1.1 |
22/06/2022 | 14:55:59 | 58 | 2830 | XLON | 00306524519TRLO1.1.1 |
22/06/2022 | 14:55:59 | 50 | 2830 | BATE | 00306524518TRLO1.1.1 |
22/06/2022 | 14:55:59 | 52 | 2830 | CHIX | 00306524517TRLO1.1.1 |
22/06/2022 | 14:55:59 | 50 | 2830 | BATE | 00306524516TRLO1.1.1 |
22/06/2022 | 14:55:23 | 109 | 2829 | XLON | 00306524190TRLO1.1.1 |
22/06/2022 | 14:55:23 | 74 | 2829 | XLON | 00306524189TRLO1.1.1 |
22/06/2022 | 14:55:23 | 28 | 2829 | TRQX | 00306524188TRLO1.1.1 |
22/06/2022 | 14:55:23 | 100 | 2829 | CHIX | 00306524187TRLO1.1.1 |
22/06/2022 | 14:55:23 | 51 | 2829 | BATE | 00306524186TRLO1.1.1 |
22/06/2022 | 14:55:08 | 2 | 2829 | TRQX | 00306524094TRLO1.1.1 |
22/06/2022 | 14:55:08 | 28 | 2829 | TRQX | 00306524093TRLO1.1.1 |
22/06/2022 | 14:54:54 | 61 | 2830 | XLON | 00306523996TRLO1.1.1 |
22/06/2022 | 14:54:11 | 192 | 2824 | XLON | 00306523587TRLO1.1.1 |
22/06/2022 | 14:54:07 | 50 | 2823 | BATE | 00306523550TRLO1.1.1 |
22/06/2022 | 14:53:39 | 61 | 2822 | XLON | 00306523299TRLO1.1.1 |
22/06/2022 | 14:53:39 | 61 | 2822 | XLON | 00306523298TRLO1.1.1 |
22/06/2022 | 14:53:39 | 56 | 2822 | XLON | 00306523297TRLO1.1.1 |
22/06/2022 | 14:53:39 | 61 | 2822 | XLON | 00306523296TRLO1.1.1 |
22/06/2022 | 14:53:39 | 122 | 2822 | XLON | 00306523295TRLO1.1.1 |
22/06/2022 | 14:53:39 | 57 | 2822 | CHIX | 00306523294TRLO1.1.1 |
22/06/2022 | 14:53:39 | 64 | 2822 | AQXE | 00306523293TRLO1.1.1 |
22/06/2022 | 14:52:54 | 81 | 2821 | XLON | 00306522971TRLO1.1.1 |
22/06/2022 | 14:52:54 | 43 | 2821 | XLON | 00306522970TRLO1.1.1 |
22/06/2022 | 14:52:27 | 51 | 2819 | BATE | 00306522754TRLO1.1.1 |
22/06/2022 | 14:52:25 | 43 | 2820 | TRQX | 00306522750TRLO1.1.1 |
22/06/2022 | 14:52:09 | 53 | 2819 | CHIX | 00306522626TRLO1.1.1 |
22/06/2022 | 14:52:08 | 252 | 2820 | XLON | 00306522622TRLO1.1.1 |
22/06/2022 | 14:51:05 | 44 | 2816 | XLON | 00306522077TRLO1.1.1 |
22/06/2022 | 14:51:05 | 7 | 2816 | XLON | 00306522076TRLO1.1.1 |
22/06/2022 | 14:50:48 | 50 | 2817 | XLON | 00306521958TRLO1.1.1 |
22/06/2022 | 14:50:48 | 49 | 2817 | XLON | 00306521956TRLO1.1.1 |
22/06/2022 | 14:50:48 | 100 | 2817 | XLON | 00306521957TRLO1.1.1 |
22/06/2022 | 14:50:05 | 56 | 2817 | XLON | 00306521600TRLO1.1.1 |
22/06/2022 | 14:50:05 | 40 | 2817 | XLON | 00306521598TRLO1.1.1 |
22/06/2022 | 14:50:05 | 51 | 2817 | XLON | 00306521599TRLO1.1.1 |
22/06/2022 | 14:50:05 | 15 | 2817 | CHIX | 00306521596TRLO1.1.1 |
22/06/2022 | 14:50:05 | 16 | 2817 | XLON | 00306521597TRLO1.1.1 |
22/06/2022 | 14:50:05 | 40 | 2817 | CHIX | 00306521595TRLO1.1.1 |
22/06/2022 | 14:50:05 | 16 | 2817 | CHIX | 00306521593TRLO1.1.1 |
22/06/2022 | 14:50:05 | 85 | 2817 | CHIX | 00306521594TRLO1.1.1 |
22/06/2022 | 14:50:05 | 72 | 2817 | BATE | 00306521592TRLO1.1.1 |
22/06/2022 | 14:49:52 | 40 | 2818 | TRQX | 00306521505TRLO1.1.1 |
22/06/2022 | 14:49:41 | 1 | 2818 | XLON | 00306521425TRLO1.1.1 |
22/06/2022 | 14:49:41 | 10 | 2818 | XLON | 00306521423TRLO1.1.1 |
22/06/2022 | 14:49:41 | 40 | 2818 | XLON | 00306521422TRLO1.1.1 |
22/06/2022 | 14:49:41 | 5 | 2818 | XLON | 00306521418TRLO1.1.1 |
22/06/2022 | 14:49:41 | 41 | 2818 | XLON | 00306521419TRLO1.1.1 |
22/06/2022 | 14:49:36 | 6 | 2818 | XLON | 00306521383TRLO1.1.1 |
22/06/2022 | 14:49:36 | 45 | 2818 | XLON | 00306521382TRLO1.1.1 |
22/06/2022 | 14:49:23 | 85 | 2818 | AQXE | 00306521290TRLO1.1.1 |
22/06/2022 | 14:49:04 | 62 | 2818 | XLON | 00306521178TRLO1.1.1 |
22/06/2022 | 14:49:04 | 61 | 2818 | XLON | 00306521177TRLO1.1.1 |
22/06/2022 | 14:49:04 | 57 | 2818 | CHIX | 00306521176TRLO1.1.1 |
22/06/2022 | 14:49:04 | 51 | 2819 | XLON | 00306521175TRLO1.1.1 |
22/06/2022 | 14:48:35 | 62 | 2819 | XLON | 00306520972TRLO1.1.1 |
22/06/2022 | 14:48:35 | 62 | 2819 | XLON | 00306520973TRLO1.1.1 |
22/06/2022 | 14:48:35 | 63 | 2819 | XLON | 00306520971TRLO1.1.1 |
22/06/2022 | 14:48:35 | 77 | 2819 | BATE | 00306520970TRLO1.1.1 |
22/06/2022 | 14:48:35 | 62 | 2819 | CHIX | 00306520969TRLO1.1.1 |
22/06/2022 | 14:48:16 | 88 | 2820 | XLON | 00306520810TRLO1.1.1 |
22/06/2022 | 14:48:16 | 13 | 2820 | XLON | 00306520808TRLO1.1.1 |
22/06/2022 | 14:48:16 | 23 | 2820 | XLON | 00306520806TRLO1.1.1 |
22/06/2022 | 14:48:01 | 14 | 2819 | XLON | 00306520613TRLO1.1.1 |
22/06/2022 | 14:48:01 | 81 | 2819 | XLON | 00306520611TRLO1.1.1 |
22/06/2022 | 14:47:16 | 56 | 2818 | XLON | 00306520314TRLO1.1.1 |
22/06/2022 | 14:47:16 | 51 | 2818 | XLON | 00306520313TRLO1.1.1 |
22/06/2022 | 14:47:16 | 51 | 2818 | XLON | 00306520312TRLO1.1.1 |
22/06/2022 | 14:47:16 | 32 | 2818 | BATE | 00306520311TRLO1.1.1 |
22/06/2022 | 14:47:16 | 39 | 2818 | BATE | 00306520309TRLO1.1.1 |
22/06/2022 | 14:47:16 | 50 | 2818 | CHIX | 00306520310TRLO1.1.1 |
22/06/2022 | 14:47:11 | 1 | 2819 | XLON | 00306520286TRLO1.1.1 |
22/06/2022 | 14:47:11 | 50 | 2819 | XLON | 00306520285TRLO1.1.1 |
22/06/2022 | 14:47:05 | 21 | 2819 | XLON | 00306520216TRLO1.1.1 |
22/06/2022 | 14:47:05 | 30 | 2819 | XLON | 00306520214TRLO1.1.1 |
22/06/2022 | 14:46:52 | 17 | 2819 | XLON | 00306520114TRLO1.1.1 |
22/06/2022 | 14:46:52 | 29 | 2819 | XLON | 00306520113TRLO1.1.1 |
22/06/2022 | 14:46:27 | 58 | 2820 | AQXE | 00306519933TRLO1.1.1 |
22/06/2022 | 14:46:26 | 49 | 2819 | TRQX | 00306519929TRLO1.1.1 |
22/06/2022 | 14:46:15 | 57 | 2820 | XLON | 00306519805TRLO1.1.1 |
22/06/2022 | 14:46:15 | 57 | 2820 | XLON | 00306519804TRLO1.1.1 |
22/06/2022 | 14:46:15 | 77 | 2820 | CHIX | 00306519803TRLO1.1.1 |
22/06/2022 | 14:45:48 | 8 | 2821 | BATE | 00306519558TRLO1.1.1 |
22/06/2022 | 14:45:48 | 83 | 2821 | XLON | 00306519559TRLO1.1.1 |
22/06/2022 | 14:45:48 | 77 | 2821 | BATE | 00306519557TRLO1.1.1 |
22/06/2022 | 14:45:27 | 60 | 2822 | XLON | 00306519367TRLO1.1.1 |
22/06/2022 | 14:45:27 | 58 | 2822 | CHIX | 00306519366TRLO1.1.1 |
22/06/2022 | 14:45:25 | 54 | 2823 | XLON | 00306519344TRLO1.1.1 |
22/06/2022 | 14:45:25 | 57 | 2823 | XLON | 00306519345TRLO1.1.1 |
22/06/2022 | 14:45:25 | 32 | 2823 | CHIX | 00306519342TRLO1.1.1 |
22/06/2022 | 14:45:25 | 342 | 2823 | XLON | 00306519343TRLO1.1.1 |
22/06/2022 | 14:45:25 | 16 | 2823 | CHIX | 00306519341TRLO1.1.1 |
22/06/2022 | 14:45:25 | 50 | 2823 | BATE | 00306519340TRLO1.1.1 |
22/06/2022 | 14:44:02 | 17 | 2813 | XLON | 00306518547TRLO1.1.1 |
22/06/2022 | 14:44:02 | 6 | 2813 | XLON | 00306518545TRLO1.1.1 |
22/06/2022 | 14:44:02 | 22 | 2813 | XLON | 00306518544TRLO1.1.1 |
22/06/2022 | 14:44:02 | 41 | 2813 | XLON | 00306518543TRLO1.1.1 |
22/06/2022 | 14:43:33 | 30 | 2812 | XLON | 00306518315TRLO1.1.1 |
22/06/2022 | 14:43:22 | 100 | 2813 | XLON | 00306518250TRLO1.1.1 |
22/06/2022 | 14:43:22 | 60 | 2813 | AQXE | 00306518249TRLO1.1.1 |
22/06/2022 | 14:43:06 | 118 | 2813 | XLON | 00306518070TRLO1.1.1 |
22/06/2022 | 14:43:06 | 59 | 2813 | XLON | 00306518069TRLO1.1.1 |
22/06/2022 | 14:43:06 | 64 | 2813 | XLON | 00306518068TRLO1.1.1 |
22/06/2022 | 14:43:06 | 39 | 2813 | TRQX | 00306518067TRLO1.1.1 |
22/06/2022 | 14:43:06 | 65 | 2813 | BATE | 00306518065TRLO1.1.1 |
22/06/2022 | 14:43:06 | 82 | 2813 | CHIX | 00306518066TRLO1.1.1 |
22/06/2022 | 14:41:52 | 50 | 2810 | XLON | 00306517606TRLO1.1.1 |
22/06/2022 | 14:41:52 | 46 | 2810 | XLON | 00306517607TRLO1.1.1 |
22/06/2022 | 14:41:17 | 30 | 2811 | BATE | 00306517268TRLO1.1.1 |
22/06/2022 | 14:41:17 | 20 | 2811 | BATE | 00306517265TRLO1.1.1 |
22/06/2022 | 14:41:17 | 50 | 2811 | XLON | 00306517262TRLO1.1.1 |
22/06/2022 | 14:41:07 | 67 | 2813 | XLON | 00306517175TRLO1.1.1 |
22/06/2022 | 14:41:07 | 69 | 2813 | CHIX | 00306517174TRLO1.1.1 |
22/06/2022 | 14:40:52 | 63 | 2814 | XLON | 00306517036TRLO1.1.1 |
22/06/2022 | 14:40:52 | 63 | 2814 | XLON | 00306517035TRLO1.1.1 |
22/06/2022 | 14:40:24 | 63 | 2815 | XLON | 00306516850TRLO1.1.1 |
22/06/2022 | 14:40:24 | 63 | 2815 | XLON | 00306516849TRLO1.1.1 |
22/06/2022 | 14:39:44 | 56 | 2813 | BATE | 00306516560TRLO1.1.1 |
22/06/2022 | 14:39:44 | 6 | 2813 | BATE | 00306516558TRLO1.1.1 |
22/06/2022 | 14:39:44 | 7 | 2813 | CHIX | 00306516557TRLO1.1.1 |
22/06/2022 | 14:39:44 | 22 | 2813 | BATE | 00306516555TRLO1.1.1 |
22/06/2022 | 14:39:44 | 61 | 2813 | CHIX | 00306516556TRLO1.1.1 |
22/06/2022 | 14:39:44 | 90 | 2813 | XLON | 00306516539TRLO1.1.1 |
22/06/2022 | 14:39:28 | 57 | 2814 | AQXE | 00306516388TRLO1.1.1 |
22/06/2022 | 14:39:28 | 52 | 2814 | XLON | 00306516387TRLO1.1.1 |
22/06/2022 | 14:39:28 | 4 | 2814 | CHIX | 00306516385TRLO1.1.1 |
22/06/2022 | 14:39:28 | 72 | 2814 | CHIX | 00306516386TRLO1.1.1 |
22/06/2022 | 14:39:25 | 52 | 2815 | XLON | 00306516298TRLO1.1.1 |
22/06/2022 | 14:39:25 | 52 | 2815 | XLON | 00306516296TRLO1.1.1 |
22/06/2022 | 14:39:25 | 52 | 2815 | XLON | 00306516297TRLO1.1.1 |
22/06/2022 | 14:39:25 | 156 | 2815 | XLON | 00306516295TRLO1.1.1 |
22/06/2022 | 14:38:31 | 50 | 2816 | BATE | 00306515890TRLO1.1.1 |
22/06/2022 | 14:38:31 | 49 | 2816 | CHIX | 00306515889TRLO1.1.1 |
22/06/2022 | 14:38:31 | 11 | 2816 | CHIX | 00306515888TRLO1.1.1 |
22/06/2022 | 14:38:31 | 11 | 2816 | BATE | 00306515887TRLO1.1.1 |
22/06/2022 | 14:38:25 | 134 | 2817 | XLON | 00306515833TRLO1.1.1 |
22/06/2022 | 14:38:25 | 70 | 2817 | TRQX | 00306515834TRLO1.1.1 |
22/06/2022 | 14:38:25 | 51 | 2817 | BATE | 00306515830TRLO1.1.1 |
22/06/2022 | 14:38:25 | 131 | 2817 | XLON | 00306515832TRLO1.1.1 |
22/06/2022 | 14:38:25 | 60 | 2817 | CHIX | 00306515829TRLO1.1.1 |
22/06/2022 | 14:37:42 | 120 | 2815 | XLON | 00306515468TRLO1.1.1 |
22/06/2022 | 14:37:28 | 21 | 2815 | XLON | 00306515357TRLO1.1.1 |
22/06/2022 | 14:37:28 | 39 | 2815 | XLON | 00306515356TRLO1.1.1 |
22/06/2022 | 14:37:13 | 60 | 2815 | XLON | 00306515222TRLO1.1.1 |
22/06/2022 | 14:36:26 | 4 | 2813 | XLON | 00306514811TRLO1.1.1 |
22/06/2022 | 14:36:26 | 50 | 2813 | XLON | 00306514810TRLO1.1.1 |
22/06/2022 | 14:36:26 | 58 | 2813 | CHIX | 00306514809TRLO1.1.1 |
22/06/2022 | 14:36:07 | 174 | 2814 | XLON | 00306514660TRLO1.1.1 |
22/06/2022 | 14:36:05 | 12 | 2815 | AQXE | 00306514637TRLO1.1.1 |
22/06/2022 | 14:36:05 | 48 | 2814 | AQXE | 00306514636TRLO1.1.1 |
22/06/2022 | 14:35:27 | 111 | 2813 | XLON | 00306514291TRLO1.1.1 |
22/06/2022 | 14:35:27 | 72 | 2813 | BATE | 00306514288TRLO1.1.1 |
22/06/2022 | 14:35:12 | 63 | 2816 | CHIX | 00306514130TRLO1.1.1 |
22/06/2022 | 14:35:11 | 42 | 2817 | TRQX | 00306514099TRLO1.1.1 |
22/06/2022 | 14:35:10 | 48 | 2817 | BATE | 00306514050TRLO1.1.1 |
22/06/2022 | 14:35:10 | 62 | 2817 | XLON | 00306514051TRLO1.1.1 |
22/06/2022 | 14:35:10 | 10 | 2817 | BATE | 00306514049TRLO1.1.1 |
22/06/2022 | 14:35:09 | 52 | 2818 | XLON | 00306514042TRLO1.1.1 |
22/06/2022 | 14:35:09 | 125 | 2818 | XLON | 00306514041TRLO1.1.1 |
22/06/2022 | 14:35:09 | 55 | 2818 | XLON | 00306514040TRLO1.1.1 |
22/06/2022 | 14:35:09 | 43 | 2818 | XLON | 00306514039TRLO1.1.1 |
22/06/2022 | 14:35:09 | 11 | 2818 | XLON | 00306514038TRLO1.1.1 |
22/06/2022 | 14:35:08 | 20 | 2818 | XLON | 00306514032TRLO1.1.1 |
22/06/2022 | 14:35:08 | 38 | 2817 | XLON | 00306514031TRLO1.1.1 |
22/06/2022 | 14:33:57 | 51 | 2809 | XLON | 00306513446TRLO1.1.1 |
22/06/2022 | 14:33:57 | 52 | 2809 | XLON | 00306513445TRLO1.1.1 |
22/06/2022 | 14:33:48 | 52 | 2810 | XLON | 00306513299TRLO1.1.1 |
22/06/2022 | 14:33:48 | 53 | 2810 | XLON | 00306513298TRLO1.1.1 |
22/06/2022 | 14:33:38 | 18 | 2811 | CHIX | 00306513203TRLO1.1.1 |
22/06/2022 | 14:33:38 | 84 | 2811 | BATE | 00306513204TRLO1.1.1 |
22/06/2022 | 14:33:38 | 35 | 2811 | CHIX | 00306513202TRLO1.1.1 |
22/06/2022 | 14:33:32 | 52 | 2813 | XLON | 00306513127TRLO1.1.1 |
22/06/2022 | 14:33:32 | 52 | 2813 | XLON | 00306513126TRLO1.1.1 |
22/06/2022 | 14:33:17 | 74 | 2813 | CHIX | 00306512984TRLO1.1.1 |
22/06/2022 | 14:32:57 | 37 | 2811 | BATE | 00306512782TRLO1.1.1 |
22/06/2022 | 14:32:57 | 26 | 2811 | BATE | 00306512780TRLO1.1.1 |
22/06/2022 | 14:32:51 | 54 | 2812 | AQXE | 00306512694TRLO1.1.1 |
22/06/2022 | 14:32:50 | 51 | 2811 | XLON | 00306512689TRLO1.1.1 |
22/06/2022 | 14:32:50 | 64 | 2811 | CHIX | 00306512688TRLO1.1.1 |
22/06/2022 | 14:32:50 | 104 | 2812 | XLON | 00306512687TRLO1.1.1 |
22/06/2022 | 14:32:50 | 53 | 2812 | XLON | 00306512686TRLO1.1.1 |
22/06/2022 | 14:32:50 | 58 | 2812 | CHIX | 00306512685TRLO1.1.1 |
22/06/2022 | 14:32:13 | 43 | 2811 | TRQX | 00306512315TRLO1.1.1 |
22/06/2022 | 14:32:12 | 57 | 2811 | BATE | 00306512298TRLO1.1.1 |
22/06/2022 | 14:32:12 | 96 | 2811 | XLON | 00306512295TRLO1.1.1 |
22/06/2022 | 14:32:04 | 122 | 2812 | XLON | 00306512182TRLO1.1.1 |
22/06/2022 | 14:32:04 | 87 | 2812 | XLON | 00306512181TRLO1.1.1 |
22/06/2022 | 14:31:37 | 5 | 2810 | XLON | 00306511914TRLO1.1.1 |
22/06/2022 | 14:31:37 | 13 | 2811 | XLON | 00306511912TRLO1.1.1 |
22/06/2022 | 14:31:37 | 128 | 2811 | XLON | 00306511913TRLO1.1.1 |
22/06/2022 | 14:31:37 | 62 | 2811 | CHIX | 00306511911TRLO1.1.1 |
22/06/2022 | 14:31:37 | 62 | 2811 | CHIX | 00306511910TRLO1.1.1 |
22/06/2022 | 14:31:26 | 26 | 2811 | XLON | 00306511838TRLO1.1.1 |
22/06/2022 | 14:31:26 | 26 | 2811 | XLON | 00306511837TRLO1.1.1 |
22/06/2022 | 14:30:49 | 85 | 2810 | XLON | 00306511402TRLO1.1.1 |
22/06/2022 | 14:30:49 | 15 | 2810 | XLON | 00306511401TRLO1.1.1 |
22/06/2022 | 14:30:41 | 5 | 2810 | XLON | 00306511331TRLO1.1.1 |
22/06/2022 | 14:30:41 | 17 | 2810 | XLON | 00306511329TRLO1.1.1 |
22/06/2022 | 14:30:41 | 8 | 2810 | XLON | 00306511327TRLO1.1.1 |
22/06/2022 | 14:30:41 | 20 | 2810 | XLON | 00306511326TRLO1.1.1 |
22/06/2022 | 14:30:37 | 14 | 2810 | XLON | 00306511287TRLO1.1.1 |
22/06/2022 | 14:30:37 | 14 | 2810 | XLON | 00306511286TRLO1.1.1 |
22/06/2022 | 14:30:37 | 22 | 2810 | XLON | 00306511285TRLO1.1.1 |
22/06/2022 | 14:30:30 | 50 | 2810 | XLON | 00306511220TRLO1.1.1 |
22/06/2022 | 14:30:26 | 13 | 2810 | AQXE | 00306511179TRLO1.1.1 |
22/06/2022 | 14:30:26 | 48 | 2810 | AQXE | 00306511178TRLO1.1.1 |
22/06/2022 | 14:30:24 | 50 | 2810 | XLON | 00306511149TRLO1.1.1 |
22/06/2022 | 14:30:04 | 60 | 2810 | XLON | 00306510931TRLO1.1.1 |
22/06/2022 | 14:30:04 | 54 | 2810 | XLON | 00306510930TRLO1.1.1 |
22/06/2022 | 14:30:04 | 60 | 2810 | XLON | 00306510929TRLO1.1.1 |
22/06/2022 | 14:30:04 | 31 | 2810 | BATE | 00306510928TRLO1.1.1 |
22/06/2022 | 14:30:04 | 78 | 2810 | BATE | 00306510927TRLO1.1.1 |
22/06/2022 | 14:28:56 | 60 | 2810 | XLON | 00306510410TRLO1.1.1 |
22/06/2022 | 14:28:40 | 65 | 2811 | XLON | 00306510303TRLO1.1.1 |
22/06/2022 | 14:28:40 | 55 | 2812 | XLON | 00306510300TRLO1.1.1 |
22/06/2022 | 14:28:40 | 60 | 2812 | XLON | 00306510301TRLO1.1.1 |
22/06/2022 | 14:28:40 | 60 | 2812 | XLON | 00306510299TRLO1.1.1 |
22/06/2022 | 14:28:40 | 49 | 2812 | TRQX | 00306510297TRLO1.1.1 |
22/06/2022 | 14:28:40 | 480 | 2812 | XLON | 00306510298TRLO1.1.1 |
22/06/2022 | 14:28:40 | 55 | 2812 | CHIX | 00306510296TRLO1.1.1 |
22/06/2022 | 14:28:40 | 52 | 2812 | BATE | 00306510295TRLO1.1.1 |
22/06/2022 | 14:28:32 | 15 | 2813 | CHIX | 00306510283TRLO1.1.1 |
22/06/2022 | 14:28:32 | 32 | 2813 | CHIX | 00306510282TRLO1.1.1 |
22/06/2022 | 14:27:04 | 53 | 2808 | BATE | 00306510003TRLO1.1.1 |
22/06/2022 | 14:26:56 | 72 | 2808 | CHIX | 00306509984TRLO1.1.1 |
22/06/2022 | 14:26:32 | 10 | 2808 | XLON | 00306509952TRLO1.1.1 |
22/06/2022 | 14:26:31 | 42 | 2808 | XLON | 00306509949TRLO1.1.1 |
22/06/2022 | 14:26:31 | 52 | 2808 | XLON | 00306509950TRLO1.1.1 |
22/06/2022 | 14:25:40 | 70 | 2808 | XLON | 00306509778TRLO1.1.1 |
22/06/2022 | 14:25:40 | 35 | 2808 | XLON | 00306509777TRLO1.1.1 |
22/06/2022 | 14:25:40 | 29 | 2808 | XLON | 00306509776TRLO1.1.1 |
22/06/2022 | 14:25:19 | 57 | 2808 | AQXE | 00306509662TRLO1.1.1 |
22/06/2022 | 14:25:05 | 62 | 2808 | XLON | 00306509624TRLO1.1.1 |
22/06/2022 | 14:25:05 | 54 | 2808 | XLON | 00306509623TRLO1.1.1 |
22/06/2022 | 14:25:05 | 63 | 2808 | CHIX | 00306509622TRLO1.1.1 |
22/06/2022 | 14:25:05 | 73 | 2808 | BATE | 00306509621TRLO1.1.1 |
22/06/2022 | 14:24:35 | 36 | 2810 | TRQX | 00306509507TRLO1.1.1 |
22/06/2022 | 14:24:35 | 7 | 2809 | TRQX | 00306509506TRLO1.1.1 |
22/06/2022 | 14:23:43 | 48 | 2809 | XLON | 00306509356TRLO1.1.1 |
22/06/2022 | 14:23:34 | 20 | 2809 | XLON | 00306509331TRLO1.1.1 |
22/06/2022 | 14:23:34 | 61 | 2809 | CHIX | 00306509330TRLO1.1.1 |
22/06/2022 | 14:23:34 | 60 | 2810 | AQXE | 00306509329TRLO1.1.1 |
22/06/2022 | 14:23:34 | 50 | 2810 | XLON | 00306509328TRLO1.1.1 |
22/06/2022 | 14:23:34 | 16 | 2810 | XLON | 00306509327TRLO1.1.1 |
22/06/2022 | 14:23:34 | 66 | 2810 | XLON | 00306509326TRLO1.1.1 |
22/06/2022 | 14:23:34 | 57 | 2810 | CHIX | 00306509324TRLO1.1.1 |
22/06/2022 | 14:23:34 | 200 | 2810 | XLON | 00306509325TRLO1.1.1 |
22/06/2022 | 14:23:34 | 61 | 2810 | BATE | 00306509323TRLO1.1.1 |
22/06/2022 | 14:22:30 | 51 | 2807 | CHIX | 00306509129TRLO1.1.1 |
22/06/2022 | 14:22:22 | 56 | 2807 | XLON | 00306509051TRLO1.1.1 |
22/06/2022 | 14:22:02 | 23 | 2807 | XLON | 00306508990TRLO1.1.1 |
22/06/2022 | 14:22:02 | 34 | 2807 | XLON | 00306508989TRLO1.1.1 |
22/06/2022 | 14:21:15 | 64 | 2807 | XLON | 00306508876TRLO1.1.1 |
22/06/2022 | 14:21:15 | 23 | 2807 | XLON | 00306508875TRLO1.1.1 |
22/06/2022 | 14:21:15 | 34 | 2807 | XLON | 00306508874TRLO1.1.1 |
22/06/2022 | 14:21:15 | 34 | 2807 | XLON | 00306508873TRLO1.1.1 |
22/06/2022 | 14:21:15 | 10 | 2807 | XLON | 00306508870TRLO1.1.1 |
22/06/2022 | 14:21:15 | 15 | 2807 | XLON | 00306508871TRLO1.1.1 |
22/06/2022 | 14:21:15 | 13 | 2807 | XLON | 00306508869TRLO1.1.1 |
22/06/2022 | 14:21:15 | 53 | 2807 | XLON | 00306508868TRLO1.1.1 |
22/06/2022 | 14:20:08 | 73 | 2806 | XLON | 00306508656TRLO1.1.1 |
22/06/2022 | 14:20:08 | 122 | 2807 | XLON | 00306508655TRLO1.1.1 |
22/06/2022 | 14:20:08 | 44 | 2807 | TRQX | 00306508653TRLO1.1.1 |
22/06/2022 | 14:20:08 | 15 | 2807 | XLON | 00306508654TRLO1.1.1 |
22/06/2022 | 14:20:08 | 58 | 2807 | CHIX | 00306508652TRLO1.1.1 |
22/06/2022 | 14:20:08 | 80 | 2807 | BATE | 00306508651TRLO1.1.1 |
22/06/2022 | 14:19:52 | 13 | 2807 | XLON | 00306508518TRLO1.1.1 |
22/06/2022 | 14:19:52 | 26 | 2807 | XLON | 00306508517TRLO1.1.1 |
22/06/2022 | 14:19:41 | 47 | 2807 | XLON | 00306508328TRLO1.1.1 |
22/06/2022 | 14:19:41 | 42 | 2807 | XLON | 00306508326TRLO1.1.1 |
22/06/2022 | 14:19:35 | 9 | 2806 | XLON | 00306508298TRLO1.1.1 |
22/06/2022 | 14:18:50 | 52 | 2805 | XLON | 00306508083TRLO1.1.1 |
22/06/2022 | 14:18:31 | 50 | 2805 | AQXE | 00306508027TRLO1.1.1 |
22/06/2022 | 14:18:30 | 45 | 2805 | XLON | 00306508026TRLO1.1.1 |
22/06/2022 | 14:18:30 | 44 | 2805 | XLON | 00306508025TRLO1.1.1 |
22/06/2022 | 14:18:20 | 50 | 2805 | XLON | 00306507969TRLO1.1.1 |
22/06/2022 | 14:18:20 | 80 | 2805 | XLON | 00306507968TRLO1.1.1 |
22/06/2022 | 14:18:20 | 73 | 2805 | BATE | 00306507967TRLO1.1.1 |
22/06/2022 | 14:18:20 | 94 | 2805 | CHIX | 00306507966TRLO1.1.1 |
22/06/2022 | 14:17:55 | 23 | 2806 | XLON | 00306507924TRLO1.1.1 |
22/06/2022 | 14:17:55 | 47 | 2806 | XLON | 00306507923TRLO1.1.1 |
22/06/2022 | 14:17:33 | 3 | 2806 | XLON | 00306507855TRLO1.1.1 |
22/06/2022 | 14:17:33 | 24 | 2806 | XLON | 00306507853TRLO1.1.1 |
22/06/2022 | 14:17:33 | 24 | 2806 | XLON | 00306507852TRLO1.1.1 |
22/06/2022 | 14:16:46 | 64 | 2805 | XLON | 00306507728TRLO1.1.1 |
22/06/2022 | 14:16:46 | 72 | 2805 | XLON | 00306507727TRLO1.1.1 |
22/06/2022 | 14:15:56 | 62 | 2806 | XLON | 00306507575TRLO1.1.1 |
22/06/2022 | 14:15:45 | 59 | 2807 | XLON | 00306507547TRLO1.1.1 |
22/06/2022 | 14:15:45 | 62 | 2807 | XLON | 00306507548TRLO1.1.1 |
22/06/2022 | 14:15:45 | 3 | 2807 | XLON | 00306507546TRLO1.1.1 |
22/06/2022 | 14:15:45 | 50 | 2807 | CHIX | 00306507545TRLO1.1.1 |
22/06/2022 | 14:15:45 | 61 | 2807 | BATE | 00306507544TRLO1.1.1 |
22/06/2022 | 14:15:09 | 61 | 2808 | XLON | 00306507442TRLO1.1.1 |
22/06/2022 | 14:14:59 | 61 | 2808 | XLON | 00306507419TRLO1.1.1 |
22/06/2022 | 14:14:53 | 51 | 2808 | BATE | 00306507409TRLO1.1.1 |
22/06/2022 | 14:14:53 | 88 | 2808 | CHIX | 00306507408TRLO1.1.1 |
22/06/2022 | 14:14:06 | 114 | 2806 | XLON | 00306507269TRLO1.1.1 |
22/06/2022 | 14:14:06 | 7 | 2806 | XLON | 00306507268TRLO1.1.1 |
22/06/2022 | 14:14:06 | 75 | 2806 | XLON | 00306507267TRLO1.1.1 |
22/06/2022 | 14:13:26 | 108 | 2802 | XLON | 00306507168TRLO1.1.1 |
22/06/2022 | 14:13:26 | 54 | 2802 | XLON | 00306507169TRLO1.1.1 |
22/06/2022 | 14:13:26 | 48 | 2802 | TRQX | 00306507167TRLO1.1.1 |
22/06/2022 | 14:12:55 | 51 | 2802 | BATE | 00306507130TRLO1.1.1 |
22/06/2022 | 14:12:52 | 54 | 2802 | XLON | 00306507129TRLO1.1.1 |
22/06/2022 | 14:12:00 | 104 | 2802 | CHIX | 00306507024TRLO1.1.1 |
22/06/2022 | 14:11:33 | 57 | 2802 | XLON | 00306506943TRLO1.1.1 |
22/06/2022 | 14:11:33 | 82 | 2802 | XLON | 00306506942TRLO1.1.1 |
22/06/2022 | 14:11:16 | 61 | 2803 | AQXE | 00306506892TRLO1.1.1 |
22/06/2022 | 14:10:54 | 104 | 2803 | XLON | 00306506853TRLO1.1.1 |
22/06/2022 | 14:10:41 | 10 | 2801 | XLON | 00306506821TRLO1.1.1 |
22/06/2022 | 14:10:41 | 42 | 2801 | XLON | 00306506820TRLO1.1.1 |
22/06/2022 | 14:09:36 | 70 | 2801 | CHIX | 00306506648TRLO1.1.1 |
22/06/2022 | 14:09:33 | 71 | 2801 | BATE | 00306506643TRLO1.1.1 |
22/06/2022 | 14:09:33 | 7 | 2801 | BATE | 00306506642TRLO1.1.1 |
22/06/2022 | 14:09:30 | 231 | 2801 | XLON | 00306506630TRLO1.1.1 |
22/06/2022 | 14:09:28 | 41 | 2801 | XLON | 00306506622TRLO1.1.1 |
22/06/2022 | 14:09:28 | 24 | 2801 | XLON | 00306506620TRLO1.1.1 |
22/06/2022 | 14:09:28 | 1 | 2801 | XLON | 00306506618TRLO1.1.1 |
22/06/2022 | 14:09:28 | 3 | 2801 | XLON | 00306506616TRLO1.1.1 |
22/06/2022 | 14:09:28 | 53 | 2801 | XLON | 00306506615TRLO1.1.1 |
22/06/2022 | 14:07:54 | 12 | 2800 | TRQX | 00306506383TRLO1.1.1 |
22/06/2022 | 14:07:54 | 30 | 2800 | TRQX | 00306506382TRLO1.1.1 |
22/06/2022 | 14:06:55 | 38 | 2799 | XLON | 00306506285TRLO1.1.1 |
22/06/2022 | 14:06:55 | 18 | 2799 | XLON | 00306506284TRLO1.1.1 |
22/06/2022 | 14:06:55 | 68 | 2800 | XLON | 00306506282TRLO1.1.1 |
22/06/2022 | 14:06:55 | 62 | 2800 | XLON | 00306506281TRLO1.1.1 |
22/06/2022 | 14:06:55 | 71 | 2800 | CHIX | 00306506279TRLO1.1.1 |
22/06/2022 | 14:06:50 | 22 | 2801 | BATE | 00306506271TRLO1.1.1 |
22/06/2022 | 14:06:50 | 11 | 2801 | BATE | 00306506270TRLO1.1.1 |
22/06/2022 | 14:06:50 | 23 | 2801 | BATE | 00306506269TRLO1.1.1 |
22/06/2022 | 14:06:50 | 17 | 2801 | BATE | 00306506268TRLO1.1.1 |
22/06/2022 | 14:06:50 | 5 | 2801 | BATE | 00306506267TRLO1.1.1 |
22/06/2022 | 14:06:26 | 13 | 2801 | CHIX | 00306506203TRLO1.1.1 |
22/06/2022 | 14:06:26 | 45 | 2801 | CHIX | 00306506202TRLO1.1.1 |
22/06/2022 | 14:06:25 | 58 | 2801 | XLON | 00306506194TRLO1.1.1 |
22/06/2022 | 14:06:04 | 118 | 2802 | XLON | 00306506123TRLO1.1.1 |
22/06/2022 | 14:06:04 | 60 | 2802 | XLON | 00306506122TRLO1.1.1 |
22/06/2022 | 14:05:51 | 61 | 2800 | AQXE | 00306506090TRLO1.1.1 |
22/06/2022 | 14:05:05 | 51 | 2799 | XLON | 00306506001TRLO1.1.1 |
22/06/2022 | 14:05:05 | 99 | 2799 | XLON | 00306506000TRLO1.1.1 |
22/06/2022 | 14:04:38 | 51 | 2800 | XLON | 00306505924TRLO1.1.1 |
22/06/2022 | 14:04:19 | 56 | 2800 | BATE | 00306505865TRLO1.1.1 |
22/06/2022 | 14:04:19 | 24 | 2800 | BATE | 00306505864TRLO1.1.1 |
22/06/2022 | 14:04:14 | 23 | 2800 | XLON | 00306505854TRLO1.1.1 |
22/06/2022 | 14:04:14 | 15 | 2800 | XLON | 00306505853TRLO1.1.1 |
22/06/2022 | 14:04:14 | 13 | 2800 | XLON | 00306505852TRLO1.1.1 |
22/06/2022 | 14:04:05 | 57 | 2800 | CHIX | 00306505842TRLO1.1.1 |
22/06/2022 | 14:04:00 | 102 | 2800 | XLON | 00306505834TRLO1.1.1 |
22/06/2022 | 14:03:34 | 25 | 2800 | XLON | 00306505774TRLO1.1.1 |
22/06/2022 | 14:03:33 | 62 | 2800 | XLON | 00306505771TRLO1.1.1 |
22/06/2022 | 14:03:11 | 42 | 2800 | TRQX | 00306505713TRLO1.1.1 |
22/06/2022 | 14:02:51 | 6 | 2801 | XLON | 00306505666TRLO1.1.1 |
22/06/2022 | 14:02:51 | 23 | 2801 | XLON | 00306505665TRLO1.1.1 |
22/06/2022 | 14:02:51 | 15 | 2801 | XLON | 00306505664TRLO1.1.1 |
22/06/2022 | 14:02:51 | 16 | 2800 | XLON | 00306505663TRLO1.1.1 |
22/06/2022 | 14:02:51 | 60 | 2800 | XLON | 00306505662TRLO1.1.1 |
22/06/2022 | 14:02:07 | 33 | 2801 | CHIX | 00306505531TRLO1.1.1 |
22/06/2022 | 14:02:07 | 69 | 2801 | CHIX | 00306505530TRLO1.1.1 |
22/06/2022 | 14:01:47 | 57 | 2801 | XLON | 00306505446TRLO1.1.1 |
22/06/2022 | 14:01:46 | 51 | 2802 | XLON | 00306505443TRLO1.1.1 |
22/06/2022 | 14:01:35 | 117 | 2803 | BATE | 00306505426TRLO1.1.1 |
22/06/2022 | 14:01:27 | 78 | 2802 | XLON | 00306505415TRLO1.1.1 |
22/06/2022 | 14:01:27 | 30 | 2802 | XLON | 00306505414TRLO1.1.1 |
22/06/2022 | 14:01:06 | 15 | 2802 | XLON | 00306505374TRLO1.1.1 |
22/06/2022 | 14:01:06 | 15 | 2802 | XLON | 00306505373TRLO1.1.1 |
22/06/2022 | 14:01:06 | 21 | 2802 | XLON | 00306505372TRLO1.1.1 |
22/06/2022 | 14:00:38 | 115 | 2801 | XLON | 00306505267TRLO1.1.1 |
22/06/2022 | 14:00:38 | 11 | 2801 | XLON | 00306505259TRLO1.1.1 |
22/06/2022 | 13:59:51 | 82 | 2800 | AQXE | 00306505086TRLO1.1.1 |
22/06/2022 | 13:58:56 | 69 | 2799 | CHIX | 00306504942TRLO1.1.1 |
22/06/2022 | 13:58:50 | 45 | 2799 | XLON | 00306504927TRLO1.1.1 |
22/06/2022 | 13:58:50 | 50 | 2799 | XLON | 00306504926TRLO1.1.1 |
22/06/2022 | 13:58:25 | 12 | 2800 | XLON | 00306504866TRLO1.1.1 |
22/06/2022 | 13:58:25 | 45 | 2800 | XLON | 00306504865TRLO1.1.1 |
22/06/2022 | 13:58:11 | 51 | 2801 | XLON | 00306504834TRLO1.1.1 |
22/06/2022 | 13:58:11 | 8 | 2801 | TRQX | 00306504832TRLO1.1.1 |
22/06/2022 | 13:58:11 | 51 | 2801 | XLON | 00306504833TRLO1.1.1 |
22/06/2022 | 13:58:11 | 3 | 2801 | BATE | 00306504830TRLO1.1.1 |
22/06/2022 | 13:58:11 | 35 | 2801 | TRQX | 00306504831TRLO1.1.1 |
22/06/2022 | 13:58:11 | 48 | 2801 | BATE | 00306504829TRLO1.1.1 |
22/06/2022 | 13:56:51 | 40 | 2801 | CHIX | 00306504607TRLO1.1.1 |
22/06/2022 | 13:56:50 | 38 | 2801 | CHIX | 00306504603TRLO1.1.1 |
22/06/2022 | 13:56:42 | 91 | 2801 | XLON | 00306504580TRLO1.1.1 |
22/06/2022 | 13:56:41 | 73 | 2801 | XLON | 00306504579TRLO1.1.1 |
22/06/2022 | 13:56:41 | 28 | 2801 | XLON | 00306504578TRLO1.1.1 |
22/06/2022 | 13:56:41 | 12 | 2801 | XLON | 00306504577TRLO1.1.1 |
22/06/2022 | 13:56:41 | 45 | 2801 | XLON | 00306504576TRLO1.1.1 |
22/06/2022 | 13:54:35 | 77 | 2801 | CHIX | 00306504247TRLO1.1.1 |
22/06/2022 | 13:54:35 | 79 | 2801 | XLON | 00306504248TRLO1.1.1 |
22/06/2022 | 13:54:21 | 45 | 2802 | XLON | 00306504218TRLO1.1.1 |
22/06/2022 | 13:54:21 | 11 | 2802 | XLON | 00306504216TRLO1.1.1 |
22/06/2022 | 13:54:21 | 4 | 2802 | XLON | 00306504217TRLO1.1.1 |
22/06/2022 | 13:53:59 | 62 | 2803 | XLON | 00306504181TRLO1.1.1 |
22/06/2022 | 13:53:59 | 3 | 2803 | XLON | 00306504180TRLO1.1.1 |
22/06/2022 | 13:53:59 | 53 | 2803 | XLON | 00306504179TRLO1.1.1 |
22/06/2022 | 13:53:37 | 100 | 2804 | BATE | 00306504132TRLO1.1.1 |
22/06/2022 | 13:53:12 | 30 | 2804 | CHIX | 00306504068TRLO1.1.1 |
22/06/2022 | 13:53:12 | 36 | 2804 | CHIX | 00306504067TRLO1.1.1 |
22/06/2022 | 13:52:53 | 88 | 2804 | XLON | 00306503994TRLO1.1.1 |
22/06/2022 | 13:52:43 | 64 | 2805 | XLON | 00306503945TRLO1.1.1 |
22/06/2022 | 13:52:43 | 17 | 2805 | XLON | 00306503944TRLO1.1.1 |
22/06/2022 | 13:52:43 | 2 | 2805 | XLON | 00306503943TRLO1.1.1 |
22/06/2022 | 13:51:59 | 53 | 2804 | AQXE | 00306503796TRLO1.1.1 |
22/06/2022 | 13:51:59 | 42 | 2804 | TRQX | 00306503790TRLO1.1.1 |
22/06/2022 | 13:51:59 | 216 | 2804 | XLON | 00306503789TRLO1.1.1 |
22/06/2022 | 13:51:59 | 58 | 2804 | CHIX | 00306503788TRLO1.1.1 |
22/06/2022 | 13:50:06 | 36 | 2800 | XLON | 00306503461TRLO1.1.1 |
22/06/2022 | 13:50:06 | 3 | 2800 | XLON | 00306503460TRLO1.1.1 |
22/06/2022 | 13:50:06 | 85 | 2800 | XLON | 00306503459TRLO1.1.1 |
22/06/2022 | 13:49:10 | 3 | 2799 | BATE | 00306503282TRLO1.1.1 |
22/06/2022 | 13:49:10 | 44 | 2799 | BATE | 00306503281TRLO1.1.1 |
22/06/2022 | 13:49:10 | 17 | 2799 | BATE | 00306503280TRLO1.1.1 |
22/06/2022 | 13:48:00 | 68 | 2799 | XLON | 00306503089TRLO1.1.1 |
22/06/2022 | 13:47:49 | 83 | 2800 | XLON | 00306503056TRLO1.1.1 |
22/06/2022 | 13:47:49 | 14 | 2800 | XLON | 00306503054TRLO1.1.1 |
22/06/2022 | 13:47:49 | 87 | 2800 | CHIX | 00306503055TRLO1.1.1 |
22/06/2022 | 13:47:49 | 38 | 2800 | XLON | 00306503053TRLO1.1.1 |
22/06/2022 | 13:47:26 | 24 | 2801 | XLON | 00306503019TRLO1.1.1 |
22/06/2022 | 13:47:26 | 27 | 2801 | XLON | 00306503018TRLO1.1.1 |
22/06/2022 | 13:46:56 | 8 | 2801 | XLON | 00306502931TRLO1.1.1 |
22/06/2022 | 13:46:56 | 43 | 2801 | XLON | 00306502930TRLO1.1.1 |
22/06/2022 | 13:46:43 | 51 | 2801 | XLON | 00306502906TRLO1.1.1 |
22/06/2022 | 13:46:25 | 61 | 2801 | XLON | 00306502863TRLO1.1.1 |
22/06/2022 | 13:45:24 | 39 | 2801 | XLON | 00306502732TRLO1.1.1 |
22/06/2022 | 13:45:24 | 46 | 2801 | XLON | 00306502731TRLO1.1.1 |
22/06/2022 | 13:45:23 | 30 | 2801 | BATE | 00306502724TRLO1.1.1 |
22/06/2022 | 13:45:23 | 7 | 2801 | BATE | 00306502723TRLO1.1.1 |
22/06/2022 | 13:45:23 | 21 | 2801 | BATE | 00306502722TRLO1.1.1 |
22/06/2022 | 13:44:47 | 52 | 2801 | XLON | 00306502657TRLO1.1.1 |
22/06/2022 | 13:43:03 | 53 | 2802 | AQXE | 00306502429TRLO1.1.1 |
22/06/2022 | 13:42:55 | 51 | 2801 | XLON | 00306502384TRLO1.1.1 |
22/06/2022 | 13:42:55 | 106 | 2801 | XLON | 00306502382TRLO1.1.1 |
22/06/2022 | 13:42:22 | 64 | 2802 | BATE | 00306502310TRLO1.1.1 |
22/06/2022 | 13:42:22 | 28 | 2802 | BATE | 00306502309TRLO1.1.1 |
22/06/2022 | 13:41:59 | 56 | 2802 | CHIX | 00306502253TRLO1.1.1 |
22/06/2022 | 13:41:59 | 19 | 2802 | CHIX | 00306502252TRLO1.1.1 |
22/06/2022 | 13:41:39 | 150 | 2802 | XLON | 00306502193TRLO1.1.1 |
22/06/2022 | 13:41:39 | 94 | 2802 | XLON | 00306502192TRLO1.1.1 |
22/06/2022 | 13:40:30 | 54 | 2800 | XLON | 00306502001TRLO1.1.1 |
22/06/2022 | 13:40:26 | 54 | 2800 | XLON | 00306501988TRLO1.1.1 |
22/06/2022 | 13:39:46 | 42 | 2800 | TRQX | 00306501871TRLO1.1.1 |
22/06/2022 | 13:39:24 | 90 | 2800 | CHIX | 00306501830TRLO1.1.1 |
22/06/2022 | 13:39:23 | 59 | 2800 | XLON | 00306501786TRLO1.1.1 |
22/06/2022 | 13:39:23 | 15 | 2800 | XLON | 00306501785TRLO1.1.1 |
22/06/2022 | 13:38:06 | 75 | 2800 | XLON | 00306501575TRLO1.1.1 |
22/06/2022 | 13:38:06 | 54 | 2800 | XLON | 00306501574TRLO1.1.1 |
22/06/2022 | 13:38:06 | 29 | 2800 | BATE | 00306501573TRLO1.1.1 |
22/06/2022 | 13:38:06 | 73 | 2800 | BATE | 00306501572TRLO1.1.1 |
22/06/2022 | 13:37:37 | 12 | 2801 | XLON | 00306501484TRLO1.1.1 |
22/06/2022 | 13:37:37 | 75 | 2801 | XLON | 00306501483TRLO1.1.1 |
22/06/2022 | 13:37:03 | 115 | 2801 | CHIX | 00306501412TRLO1.1.1 |
22/06/2022 | 13:36:55 | 56 | 2801 | BATE | 00306501410TRLO1.1.1 |
22/06/2022 | 13:36:55 | 18 | 2801 | XLON | 00306501409TRLO1.1.1 |
22/06/2022 | 13:36:55 | 14 | 2801 | XLON | 00306501408TRLO1.1.1 |
22/06/2022 | 13:36:48 | 130 | 2801 | XLON | 00306501385TRLO1.1.1 |
22/06/2022 | 13:36:20 | 47 | 2801 | TRQX | 00306501342TRLO1.1.1 |
22/06/2022 | 13:36:19 | 57 | 2800 | XLON | 00306501339TRLO1.1.1 |
22/06/2022 | 13:36:15 | 31 | 2800 | XLON | 00306501331TRLO1.1.1 |
22/06/2022 | 13:35:49 | 54 | 2800 | AQXE | 00306501285TRLO1.1.1 |
22/06/2022 | 13:35:05 | 88 | 2800 | XLON | 00306501189TRLO1.1.1 |
22/06/2022 | 13:35:03 | 26 | 2801 | BATE | 00306501184TRLO1.1.1 |
22/06/2022 | 13:35:03 | 28 | 2801 | BATE | 00306501185TRLO1.1.1 |
22/06/2022 | 13:34:59 | 53 | 2801 | XLON | 00306501172TRLO1.1.1 |
22/06/2022 | 13:34:59 | 71 | 2801 | XLON | 00306501171TRLO1.1.1 |
22/06/2022 | 13:34:59 | 51 | 2801 | CHIX | 00306501170TRLO1.1.1 |
22/06/2022 | 13:34:59 | 153 | 2801 | CHIX | 00306501169TRLO1.1.1 |
22/06/2022 | 13:34:45 | 37 | 2802 | XLON | 00306501120TRLO1.1.1 |
22/06/2022 | 13:34:45 | 100 | 2802 | XLON | 00306501119TRLO1.1.1 |
22/06/2022 | 13:34:45 | 75 | 2802 | XLON | 00306501118TRLO1.1.1 |
22/06/2022 | 13:33:39 | 54 | 2797 | XLON | 00306500942TRLO1.1.1 |
22/06/2022 | 13:33:35 | 52 | 2797 | XLON | 00306500934TRLO1.1.1 |
22/06/2022 | 13:33:31 | 54 | 2797 | AQXE | 00306500930TRLO1.1.1 |
22/06/2022 | 13:33:27 | 50 | 2797 | XLON | 00306500923TRLO1.1.1 |
22/06/2022 | 13:33:27 | 3 | 2797 | XLON | 00306500922TRLO1.1.1 |
22/06/2022 | 13:33:19 | 60 | 2797 | XLON | 00306500912TRLO1.1.1 |
22/06/2022 | 13:32:29 | 55 | 2797 | XLON | 00306500731TRLO1.1.1 |
22/06/2022 | 13:32:29 | 81 | 2797 | XLON | 00306500730TRLO1.1.1 |
22/06/2022 | 13:32:29 | 40 | 2797 | XLON | 00306500729TRLO1.1.1 |
22/06/2022 | 13:32:29 | 84 | 2797 | XLON | 00306500728TRLO1.1.1 |
22/06/2022 | 13:32:29 | 15 | 2797 | XLON | 00306500726TRLO1.1.1 |
22/06/2022 | 13:32:29 | 80 | 2797 | XLON | 00306500725TRLO1.1.1 |
22/06/2022 | 13:32:29 | 2 | 2797 | CHIX | 00306500723TRLO1.1.1 |
22/06/2022 | 13:32:29 | 86 | 2797 | BATE | 00306500724TRLO1.1.1 |
22/06/2022 | 13:32:29 | 57 | 2797 | CHIX | 00306500722TRLO1.1.1 |
22/06/2022 | 13:31:35 | 56 | 2796 | BATE | 00306500309TRLO1.1.1 |
22/06/2022 | 13:31:35 | 74 | 2796 | XLON | 00306500308TRLO1.1.1 |
22/06/2022 | 13:31:21 | 43 | 2797 | TRQX | 00306500284TRLO1.1.1 |
22/06/2022 | 13:31:07 | 42 | 2797 | XLON | 00306500245TRLO1.1.1 |
22/06/2022 | 13:31:07 | 21 | 2797 | XLON | 00306500244TRLO1.1.1 |
22/06/2022 | 13:31:07 | 63 | 2797 | XLON | 00306500242TRLO1.1.1 |
22/06/2022 | 13:31:07 | 63 | 2797 | XLON | 00306500243TRLO1.1.1 |
22/06/2022 | 13:31:07 | 63 | 2797 | XLON | 00306500241TRLO1.1.1 |
22/06/2022 | 13:31:07 | 133 | 2797 | XLON | 00306500240TRLO1.1.1 |
22/06/2022 | 13:31:07 | 52 | 2797 | CHIX | 00306500238TRLO1.1.1 |
22/06/2022 | 13:31:07 | 126 | 2797 | XLON | 00306500239TRLO1.1.1 |
22/06/2022 | 13:31:07 | 6 | 2797 | CHIX | 00306500237TRLO1.1.1 |
22/06/2022 | 13:31:07 | 56 | 2797 | CHIX | 00306500236TRLO1.1.1 |
22/06/2022 | 13:31:07 | 64 | 2797 | BATE | 00306500235TRLO1.1.1 |
22/06/2022 | 13:29:35 | 30 | 2796 | AQXE | 00306499924TRLO1.1.1 |
22/06/2022 | 13:29:35 | 21 | 2796 | AQXE | 00306499923TRLO1.1.1 |
22/06/2022 | 13:29:19 | 33 | 2796 | CHIX | 00306499881TRLO1.1.1 |
22/06/2022 | 13:29:19 | 52 | 2796 | CHIX | 00306499882TRLO1.1.1 |
22/06/2022 | 13:29:19 | 23 | 2796 | CHIX | 00306499879TRLO1.1.1 |
22/06/2022 | 13:29:19 | 129 | 2796 | XLON | 00306499880TRLO1.1.1 |
22/06/2022 | 13:29:19 | 57 | 2796 | BATE | 00306499878TRLO1.1.1 |
22/06/2022 | 13:29:18 | 22 | 2797 | XLON | 00306499869TRLO1.1.1 |
22/06/2022 | 13:29:18 | 72 | 2797 | XLON | 00306499868TRLO1.1.1 |
22/06/2022 | 13:29:18 | 29 | 2797 | XLON | 00306499867TRLO1.1.1 |
22/06/2022 | 13:28:32 | 27 | 2797 | TRQX | 00306499758TRLO1.1.1 |
22/06/2022 | 13:28:32 | 17 | 2797 | TRQX | 00306499757TRLO1.1.1 |
22/06/2022 | 13:27:53 | 40 | 2797 | XLON | 00306499688TRLO1.1.1 |
22/06/2022 | 13:27:53 | 16 | 2797 | XLON | 00306499686TRLO1.1.1 |
22/06/2022 | 13:27:53 | 43 | 2797 | XLON | 00306499687TRLO1.1.1 |
22/06/2022 | 13:27:53 | 15 | 2797 | XLON | 00306499685TRLO1.1.1 |
22/06/2022 | 13:26:31 | 23 | 2797 | CHIX | 00306499481TRLO1.1.1 |
22/06/2022 | 13:26:31 | 17 | 2797 | CHIX | 00306499480TRLO1.1.1 |
22/06/2022 | 13:26:31 | 20 | 2797 | CHIX | 00306499479TRLO1.1.1 |
22/06/2022 | 13:26:24 | 35 | 2797 | XLON | 00306499430TRLO1.1.1 |
22/06/2022 | 13:26:24 | 218 | 2797 | XLON | 00306499429TRLO1.1.1 |
22/06/2022 | 13:26:24 | 22 | 2797 | XLON | 00306499428TRLO1.1.1 |
22/06/2022 | 13:26:24 | 38 | 2797 | XLON | 00306499427TRLO1.1.1 |
22/06/2022 | 13:26:24 | 11 | 2797 | XLON | 00306499426TRLO1.1.1 |
22/06/2022 | 13:26:24 | 8 | 2797 | XLON | 00306499425TRLO1.1.1 |
22/06/2022 | 13:26:24 | 30 | 2797 | XLON | 00306499424TRLO1.1.1 |
22/06/2022 | 13:26:24 | 31 | 2797 | XLON | 00306499423TRLO1.1.1 |
22/06/2022 | 13:26:24 | 8 | 2797 | XLON | 00306499422TRLO1.1.1 |
22/06/2022 | 13:26:24 | 65 | 2797 | BATE | 00306499421TRLO1.1.1 |
22/06/2022 | 13:24:03 | 74 | 2797 | AQXE | 00306499037TRLO1.1.1 |
22/06/2022 | 13:23:24 | 93 | 2796 | XLON | 00306498954TRLO1.1.1 |
22/06/2022 | 13:23:24 | 10 | 2796 | XLON | 00306498953TRLO1.1.1 |
22/06/2022 | 13:23:24 | 20 | 2796 | XLON | 00306498951TRLO1.1.1 |
22/06/2022 | 13:23:24 | 129 | 2796 | XLON | 00306498952TRLO1.1.1 |
22/06/2022 | 13:23:24 | 51 | 2796 | XLON | 00306498950TRLO1.1.1 |
22/06/2022 | 13:23:24 | 15 | 2796 | XLON | 00306498948TRLO1.1.1 |
22/06/2022 | 13:23:24 | 96 | 2796 | XLON | 00306498949TRLO1.1.1 |
22/06/2022 | 13:23:24 | 14 | 2796 | XLON | 00306498947TRLO1.1.1 |
22/06/2022 | 13:20:12 | 47 | 2795 | TRQX | 00306498591TRLO1.1.1 |
22/06/2022 | 13:20:07 | 11 | 2794 | BATE | 00306498579TRLO1.1.1 |
22/06/2022 | 13:20:07 | 63 | 2794 | BATE | 00306498580TRLO1.1.1 |
22/06/2022 | 13:19:34 | 65 | 2794 | CHIX | 00306498506TRLO1.1.1 |
22/06/2022 | 13:19:34 | 78 | 2794 | XLON | 00306498507TRLO1.1.1 |
22/06/2022 | 13:19:34 | 10 | 2794 | CHIX | 00306498505TRLO1.1.1 |
22/06/2022 | 13:19:23 | 47 | 2798 | CHIX | 00306498455TRLO1.1.1 |
22/06/2022 | 13:19:23 | 91 | 2798 | XLON | 00306498456TRLO1.1.1 |
22/06/2022 | 13:18:25 | 74 | 2799 | XLON | 00306498317TRLO1.1.1 |
22/06/2022 | 13:16:08 | 84 | 2799 | BATE | 00306498036TRLO1.1.1 |
22/06/2022 | 13:16:07 | 55 | 2799 | CHIX | 00306498032TRLO1.1.1 |
22/06/2022 | 13:16:05 | 87 | 2799 | XLON | 00306498022TRLO1.1.1 |
22/06/2022 | 13:15:59 | 127 | 2800 | XLON | 00306497999TRLO1.1.1 |
22/06/2022 | 13:15:59 | 84 | 2800 | XLON | 00306497998TRLO1.1.1 |
22/06/2022 | 13:15:59 | 93 | 2800 | XLON | 00306497997TRLO1.1.1 |
22/06/2022 | 13:15:59 | 29 | 2800 | XLON | 00306497996TRLO1.1.1 |
22/06/2022 | 13:13:58 | 12 | 2799 | XLON | 00306497706TRLO1.1.1 |
22/06/2022 | 13:13:58 | 44 | 2799 | XLON | 00306497705TRLO1.1.1 |
22/06/2022 | 13:13:47 | 60 | 2799 | AQXE | 00306497691TRLO1.1.1 |
22/06/2022 | 13:13:40 | 56 | 2799 | XLON | 00306497686TRLO1.1.1 |
22/06/2022 | 13:13:40 | 16 | 2799 | XLON | 00306497685TRLO1.1.1 |
22/06/2022 | 13:13:18 | 40 | 2799 | XLON | 00306497646TRLO1.1.1 |
22/06/2022 | 13:11:57 | 40 | 2799 | TRQX | 00306497467TRLO1.1.1 |
22/06/2022 | 13:11:39 | 108 | 2799 | XLON | 00306497436TRLO1.1.1 |
22/06/2022 | 13:11:30 | 50 | 2801 | XLON | 00306497422TRLO1.1.1 |
22/06/2022 | 13:11:30 | 99 | 2801 | CHIX | 00306497419TRLO1.1.1 |
22/06/2022 | 13:11:24 | 64 | 2800 | BATE | 00306497398TRLO1.1.1 |
22/06/2022 | 13:10:39 | 13 | 2800 | XLON | 00306497284TRLO1.1.1 |
22/06/2022 | 13:10:39 | 48 | 2800 | XLON | 00306497283TRLO1.1.1 |
22/06/2022 | 13:10:39 | 49 | 2800 | XLON | 00306497282TRLO1.1.1 |
22/06/2022 | 13:10:08 | 55 | 2800 | XLON | 00306497225TRLO1.1.1 |
22/06/2022 | 13:09:00 | 64 | 2799 | BATE | 00306497037TRLO1.1.1 |
22/06/2022 | 13:08:41 | 7 | 2799 | XLON | 00306497001TRLO1.1.1 |
22/06/2022 | 13:08:41 | 55 | 2799 | XLON | 00306497000TRLO1.1.1 |
22/06/2022 | 13:07:50 | 98 | 2800 | CHIX | 00306496896TRLO1.1.1 |
22/06/2022 | 13:07:48 | 108 | 2800 | XLON | 00306496884TRLO1.1.1 |
22/06/2022 | 13:07:48 | 108 | 2801 | XLON | 00306496883TRLO1.1.1 |
22/06/2022 | 13:06:35 | 20 | 2800 | XLON | 00306496766TRLO1.1.1 |
22/06/2022 | 13:06:35 | 60 | 2800 | XLON | 00306496765TRLO1.1.1 |
22/06/2022 | 13:06:09 | 34 | 2800 | XLON | 00306496689TRLO1.1.1 |
22/06/2022 | 13:06:09 | 75 | 2800 | XLON | 00306496688TRLO1.1.1 |
22/06/2022 | 13:05:08 | 72 | 2799 | BATE | 00306496493TRLO1.1.1 |
22/06/2022 | 13:04:21 | 56 | 2799 | AQXE | 00306496416TRLO1.1.1 |
22/06/2022 | 13:03:27 | 42 | 2799 | XLON | 00306496354TRLO1.1.1 |
22/06/2022 | 13:03:27 | 40 | 2799 | XLON | 00306496353TRLO1.1.1 |
22/06/2022 | 13:02:59 | 66 | 2800 | CHIX | 00306496244TRLO1.1.1 |
22/06/2022 | 13:02:52 | 15 | 2800 | XLON | 00306496235TRLO1.1.1 |
22/06/2022 | 13:02:52 | 64 | 2800 | XLON | 00306496236TRLO1.1.1 |
22/06/2022 | 13:02:52 | 16 | 2800 | XLON | 00306496234TRLO1.1.1 |
22/06/2022 | 13:02:52 | 59 | 2800 | XLON | 00306496233TRLO1.1.1 |
22/06/2022 | 13:02:17 | 43 | 2799 | XLON | 00306496185TRLO1.1.1 |
22/06/2022 | 13:01:23 | 52 | 2799 | XLON | 00306496073TRLO1.1.1 |
22/06/2022 | 13:01:16 | 61 | 2799 | XLON | 00306496062TRLO1.1.1 |
22/06/2022 | 13:01:12 | 47 | 2799 | TRQX | 00306496056TRLO1.1.1 |
22/06/2022 | 13:00:13 | 120 | 2800 | XLON | 00306495838TRLO1.1.1 |
22/06/2022 | 13:00:13 | 66 | 2800 | CHIX | 00306495836TRLO1.1.1 |
22/06/2022 | 12:59:46 | 7 | 2801 | XLON | 00306495742TRLO1.1.1 |
22/06/2022 | 12:59:46 | 9 | 2801 | XLON | 00306495741TRLO1.1.1 |
22/06/2022 | 12:59:46 | 45 | 2801 | XLON | 00306495740TRLO1.1.1 |
22/06/2022 | 12:59:32 | 30 | 2801 | CHIX | 00306495711TRLO1.1.1 |
22/06/2022 | 12:59:32 | 30 | 2801 | CHIX | 00306495710TRLO1.1.1 |
22/06/2022 | 12:59:32 | 6 | 2801 | CHIX | 00306495709TRLO1.1.1 |
22/06/2022 | 12:59:22 | 78 | 2801 | BATE | 00306495692TRLO1.1.1 |
22/06/2022 | 12:59:22 | 21 | 2801 | BATE | 00306495691TRLO1.1.1 |
22/06/2022 | 12:59:19 | 10 | 2801 | XLON | 00306495682TRLO1.1.1 |
22/06/2022 | 12:59:19 | 64 | 2801 | XLON | 00306495681TRLO1.1.1 |
22/06/2022 | 12:59:19 | 170 | 2801 | XLON | 00306495680TRLO1.1.1 |
22/06/2022 | 12:59:13 | 90 | 2801 | XLON | 00306495675TRLO1.1.1 |
22/06/2022 | 12:59:13 | 7 | 2801 | XLON | 00306495674TRLO1.1.1 |
22/06/2022 | 12:59:13 | 27 | 2801 | XLON | 00306495673TRLO1.1.1 |
22/06/2022 | 12:55:11 | 52 | 2799 | XLON | 00306495203TRLO1.1.1 |
22/06/2022 | 12:55:03 | 36 | 2799 | CHIX | 00306495194TRLO1.1.1 |
22/06/2022 | 12:55:03 | 34 | 2799 | XLON | 00306495193TRLO1.1.1 |
22/06/2022 | 12:55:03 | 11 | 2799 | CHIX | 00306495192TRLO1.1.1 |
22/06/2022 | 12:55:03 | 1 | 2799 | XLON | 00306495191TRLO1.1.1 |
22/06/2022 | 12:55:03 | 4 | 2799 | XLON | 00306495190TRLO1.1.1 |
22/06/2022 | 12:54:55 | 24 | 2799 | CHIX | 00306495177TRLO1.1.1 |
22/06/2022 | 12:54:55 | 25 | 2799 | CHIX | 00306495176TRLO1.1.1 |
22/06/2022 | 12:54:34 | 13 | 2799 | XLON | 00306495134TRLO1.1.1 |
22/06/2022 | 12:54:16 | 16 | 2799 | AQXE | 00306495103TRLO1.1.1 |
22/06/2022 | 12:54:12 | 27 | 2799 | AQXE | 00306495097TRLO1.1.1 |
22/06/2022 | 12:54:12 | 20 | 2799 | AQXE | 00306495096TRLO1.1.1 |
22/06/2022 | 12:53:30 | 51 | 2799 | XLON | 00306495002TRLO1.1.1 |
22/06/2022 | 12:53:25 | 63 | 2799 | BATE | 00306494976TRLO1.1.1 |
22/06/2022 | 12:52:49 | 51 | 2799 | XLON | 00306494843TRLO1.1.1 |
22/06/2022 | 12:52:48 | 41 | 2799 | TRQX | 00306494842TRLO1.1.1 |
22/06/2022 | 12:51:49 | 60 | 2799 | XLON | 00306494702TRLO1.1.1 |
22/06/2022 | 12:51:49 | 77 | 2799 | XLON | 00306494700TRLO1.1.1 |
22/06/2022 | 12:51:49 | 180 | 2799 | XLON | 00306494701TRLO1.1.1 |
22/06/2022 | 12:51:49 | 19 | 2799 | BATE | 00306494698TRLO1.1.1 |
22/06/2022 | 12:51:49 | 32 | 2799 | BATE | 00306494699TRLO1.1.1 |
22/06/2022 | 12:51:49 | 1 | 2799 | CHIX | 00306494697TRLO1.1.1 |
22/06/2022 | 12:51:49 | 27 | 2799 | BATE | 00306494695TRLO1.1.1 |
22/06/2022 | 12:51:49 | 59 | 2799 | CHIX | 00306494693TRLO1.1.1 |
22/06/2022 | 12:51:20 | 45 | 2799 | XLON | 00306494620TRLO1.1.1 |
22/06/2022 | 12:51:20 | 20 | 2799 | XLON | 00306494619TRLO1.1.1 |
22/06/2022 | 12:51:19 | 11 | 2799 | XLON | 00306494617TRLO1.1.1 |
22/06/2022 | 12:47:47 | 56 | 2798 | XLON | 00306494200TRLO1.1.1 |
22/06/2022 | 12:47:47 | 52 | 2798 | XLON | 00306494199TRLO1.1.1 |
22/06/2022 | 12:46:47 | 43 | 2798 | XLON | 00306494072TRLO1.1.1 |
22/06/2022 | 12:46:47 | 71 | 2798 | XLON | 00306494071TRLO1.1.1 |
22/06/2022 | 12:46:15 | 76 | 2799 | CHIX | 00306494021TRLO1.1.1 |
22/06/2022 | 12:45:47 | 21 | 2799 | XLON | 00306493959TRLO1.1.1 |
22/06/2022 | 12:45:47 | 72 | 2799 | XLON | 00306493958TRLO1.1.1 |
22/06/2022 | 12:45:40 | 72 | 2799 | BATE | 00306493938TRLO1.1.1 |
22/06/2022 | 12:44:02 | 39 | 2799 | TRQX | 00306493730TRLO1.1.1 |
22/06/2022 | 12:44:02 | 118 | 2799 | XLON | 00306493729TRLO1.1.1 |
22/06/2022 | 12:43:45 | 2 | 2800 | XLON | 00306493696TRLO1.1.1 |
22/06/2022 | 12:43:45 | 109 | 2800 | XLON | 00306493697TRLO1.1.1 |
22/06/2022 | 12:43:45 | 7 | 2800 | XLON | 00306493695TRLO1.1.1 |
22/06/2022 | 12:43:08 | 13 | 2800 | CHIX | 00306493638TRLO1.1.1 |
22/06/2022 | 12:43:08 | 26 | 2800 | CHIX | 00306493639TRLO1.1.1 |
22/06/2022 | 12:43:08 | 18 | 2800 | CHIX | 00306493637TRLO1.1.1 |
22/06/2022 | 12:42:57 | 50 | 2800 | AQXE | 00306493611TRLO1.1.1 |
22/06/2022 | 12:42:21 | 9 | 2800 | BATE | 00306493555TRLO1.1.1 |
22/06/2022 | 12:42:21 | 12 | 2800 | BATE | 00306493554TRLO1.1.1 |
22/06/2022 | 12:42:21 | 30 | 2800 | BATE | 00306493553TRLO1.1.1 |
22/06/2022 | 12:41:23 | 126 | 2799 | XLON | 00306493375TRLO1.1.1 |
22/06/2022 | 12:40:42 | 110 | 2800 | XLON | 00306493250TRLO1.1.1 |
22/06/2022 | 12:39:29 | 85 | 2800 | CHIX | 00306493078TRLO1.1.1 |
22/06/2022 | 12:39:29 | 27 | 2800 | CHIX | 00306493077TRLO1.1.1 |
22/06/2022 | 12:37:38 | 133 | 2802 | XLON | 00306492884TRLO1.1.1 |
22/06/2022 | 12:37:38 | 122 | 2803 | XLON | 00306492883TRLO1.1.1 |
22/06/2022 | 12:37:21 | 58 | 2799 | XLON | 00306492843TRLO1.1.1 |
22/06/2022 | 12:37:21 | 17 | 2799 | CHIX | 00306492841TRLO1.1.1 |
22/06/2022 | 12:37:21 | 109 | 2799 | XLON | 00306492842TRLO1.1.1 |
22/06/2022 | 12:37:21 | 42 | 2799 | CHIX | 00306492840TRLO1.1.1 |
22/06/2022 | 12:37:21 | 75 | 2799 | BATE | 00306492839TRLO1.1.1 |
22/06/2022 | 12:37:21 | 19 | 2799 | BATE | 00306492838TRLO1.1.1 |
22/06/2022 | 12:33:33 | 60 | 2796 | AQXE | 00306492348TRLO1.1.1 |
22/06/2022 | 12:33:08 | 141 | 2796 | XLON | 00306492312TRLO1.1.1 |
22/06/2022 | 12:33:08 | 25 | 2796 | BATE | 00306492310TRLO1.1.1 |
22/06/2022 | 12:33:08 | 25 | 2796 | BATE | 00306492311TRLO1.1.1 |
22/06/2022 | 12:32:55 | 46 | 2797 | TRQX | 00306492259TRLO1.1.1 |
22/06/2022 | 12:32:02 | 18 | 2797 | BATE | 00306492116TRLO1.1.1 |
22/06/2022 | 12:32:02 | 32 | 2797 | BATE | 00306492115TRLO1.1.1 |
22/06/2022 | 12:32:00 | 100 | 2797 | XLON | 00306492113TRLO1.1.1 |
22/06/2022 | 12:32:00 | 24 | 2797 | XLON | 00306492112TRLO1.1.1 |
22/06/2022 | 12:32:00 | 31 | 2797 | XLON | 00306492111TRLO1.1.1 |
22/06/2022 | 12:32:00 | 7 | 2797 | XLON | 00306492110TRLO1.1.1 |
22/06/2022 | 12:32:00 | 39 | 2797 | XLON | 00306492109TRLO1.1.1 |
22/06/2022 | 12:32:00 | 15 | 2797 | XLON | 00306492108TRLO1.1.1 |
22/06/2022 | 12:32:00 | 75 | 2797 | XLON | 00306492107TRLO1.1.1 |
22/06/2022 | 12:31:51 | 34 | 2796 | XLON | 00306492089TRLO1.1.1 |
22/06/2022 | 12:29:53 | 95 | 2795 | CHIX | 00306491843TRLO1.1.1 |
22/06/2022 | 12:27:52 | 13 | 2795 | XLON | 00306491525TRLO1.1.1 |
22/06/2022 | 12:27:52 | 44 | 2795 | XLON | 00306491524TRLO1.1.1 |
22/06/2022 | 12:27:39 | 107 | 2796 | XLON | 00306491447TRLO1.1.1 |
22/06/2022 | 12:27:17 | 54 | 2797 | XLON | 00306491415TRLO1.1.1 |
22/06/2022 | 12:27:17 | 75 | 2797 | XLON | 00306491414TRLO1.1.1 |
22/06/2022 | 12:27:07 | 65 | 2796 | XLON | 00306491398TRLO1.1.1 |
22/06/2022 | 12:26:44 | 34 | 2796 | CHIX | 00306491360TRLO1.1.1 |
22/06/2022 | 12:26:44 | 39 | 2796 | CHIX | 00306491359TRLO1.1.1 |
22/06/2022 | 12:25:37 | 47 | 2796 | XLON | 00306491241TRLO1.1.1 |
22/06/2022 | 12:25:26 | 23 | 2796 | XLON | 00306491191TRLO1.1.1 |
22/06/2022 | 12:25:26 | 75 | 2796 | XLON | 00306491190TRLO1.1.1 |
22/06/2022 | 12:25:00 | 56 | 2796 | AQXE | 00306491134TRLO1.1.1 |
22/06/2022 | 12:24:56 | 16 | 2796 | TRQX | 00306491131TRLO1.1.1 |
22/06/2022 | 12:24:56 | 26 | 2796 | TRQX | 00306491130TRLO1.1.1 |
22/06/2022 | 12:23:59 | 95 | 2796 | BATE | 00306491006TRLO1.1.1 |
22/06/2022 | 12:23:44 | 60 | 2796 | CHIX | 00306490976TRLO1.1.1 |
22/06/2022 | 12:23:40 | 28 | 2795 | XLON | 00306490971TRLO1.1.1 |
22/06/2022 | 12:23:40 | 21 | 2795 | XLON | 00306490970TRLO1.1.1 |
22/06/2022 | 12:23:40 | 88 | 2795 | XLON | 00306490969TRLO1.1.1 |
22/06/2022 | 12:22:20 | 134 | 2796 | XLON | 00306490713TRLO1.1.1 |
22/06/2022 | 12:22:20 | 22 | 2796 | TRQX | 00306490712TRLO1.1.1 |
22/06/2022 | 12:22:20 | 19 | 2796 | TRQX | 00306490711TRLO1.1.1 |
22/06/2022 | 12:21:39 | 60 | 2797 | CHIX | 00306490619TRLO1.1.1 |
22/06/2022 | 12:21:36 | 34 | 2797 | XLON | 00306490615TRLO1.1.1 |
22/06/2022 | 12:21:36 | 75 | 2797 | XLON | 00306490614TRLO1.1.1 |
22/06/2022 | 12:20:55 | 68 | 2798 | BATE | 00306490473TRLO1.1.1 |
22/06/2022 | 12:20:32 | 34 | 2797 | AQXE | 00306490446TRLO1.1.1 |
22/06/2022 | 12:20:32 | 21 | 2797 | AQXE | 00306490445TRLO1.1.1 |
22/06/2022 | 12:20:32 | 168 | 2797 | XLON | 00306490444TRLO1.1.1 |
22/06/2022 | 12:20:00 | 124 | 2798 | XLON | 00306490377TRLO1.1.1 |
22/06/2022 | 12:20:00 | 18 | 2798 | XLON | 00306490376TRLO1.1.1 |
22/06/2022 | 12:19:19 | 60 | 2796 | CHIX | 00306490238TRLO1.1.1 |
22/06/2022 | 12:18:50 | 76 | 2796 | XLON | 00306490163TRLO1.1.1 |
22/06/2022 | 12:18:50 | 90 | 2796 | XLON | 00306490162TRLO1.1.1 |
22/06/2022 | 12:18:50 | 63 | 2796 | XLON | 00306490161TRLO1.1.1 |
22/06/2022 | 12:18:50 | 63 | 2796 | XLON | 00306490160TRLO1.1.1 |
22/06/2022 | 12:18:50 | 60 | 2796 | BATE | 00306490159TRLO1.1.1 |
22/06/2022 | 12:16:58 | 20 | 2794 | CHIX | 00306489862TRLO1.1.1 |
22/06/2022 | 12:16:37 | 44 | 2794 | CHIX | 00306489832TRLO1.1.1 |
22/06/2022 | 12:15:02 | 74 | 2798 | XLON | 00306489679TRLO1.1.1 |
22/06/2022 | 12:15:02 | 189 | 2798 | XLON | 00306489678TRLO1.1.1 |
22/06/2022 | 12:15:02 | 60 | 2798 | BATE | 00306489677TRLO1.1.1 |
22/06/2022 | 12:14:25 | 73 | 2799 | XLON | 00306489472TRLO1.1.1 |
22/06/2022 | 12:13:21 | 56 | 2799 | CHIX | 00306489320TRLO1.1.1 |
22/06/2022 | 12:12:47 | 75 | 2799 | XLON | 00306489253TRLO1.1.1 |
22/06/2022 | 12:12:47 | 78 | 2799 | XLON | 00306489254TRLO1.1.1 |
22/06/2022 | 12:12:18 | 42 | 2799 | XLON | 00306489216TRLO1.1.1 |
22/06/2022 | 12:11:28 | 60 | 2799 | BATE | 00306489144TRLO1.1.1 |
22/06/2022 | 12:11:21 | 23 | 2799 | BATE | 00306489102TRLO1.1.1 |
22/06/2022 | 12:11:17 | 88 | 2799 | CHIX | 00306489100TRLO1.1.1 |
22/06/2022 | 12:10:32 | 62 | 2800 | AQXE | 00306489026TRLO1.1.1 |
22/06/2022 | 12:10:30 | 136 | 2799 | XLON | 00306489022TRLO1.1.1 |
22/06/2022 | 12:10:04 | 40 | 2800 | XLON | 00306488954TRLO1.1.1 |
22/06/2022 | 12:10:04 | 90 | 2800 | XLON | 00306488953TRLO1.1.1 |
22/06/2022 | 12:08:53 | 52 | 2799 | CHIX | 00306488751TRLO1.1.1 |
22/06/2022 | 12:07:34 | 45 | 2799 | TRQX | 00306488586TRLO1.1.1 |
22/06/2022 | 12:07:31 | 108 | 2799 | XLON | 00306488580TRLO1.1.1 |
22/06/2022 | 12:06:20 | 102 | 2800 | XLON | 00306488471TRLO1.1.1 |
22/06/2022 | 12:06:20 | 21 | 2799 | XLON | 00306488470TRLO1.1.1 |
22/06/2022 | 12:06:20 | 129 | 2799 | XLON | 00306488469TRLO1.1.1 |
22/06/2022 | 12:06:01 | 58 | 2800 | AQXE | 00306488404TRLO1.1.1 |
22/06/2022 | 12:05:57 | 87 | 2801 | BATE | 00306488391TRLO1.1.1 |
22/06/2022 | 12:05:38 | 74 | 2801 | CHIX | 00306488363TRLO1.1.1 |
22/06/2022 | 12:04:41 | 10 | 2801 | XLON | 00306488189TRLO1.1.1 |
22/06/2022 | 12:04:41 | 56 | 2801 | XLON | 00306488187TRLO1.1.1 |
22/06/2022 | 12:04:04 | 27 | 2802 | XLON | 00306488082TRLO1.1.1 |
22/06/2022 | 12:04:04 | 33 | 2802 | XLON | 00306488083TRLO1.1.1 |
22/06/2022 | 12:04:04 | 58 | 2802 | BATE | 00306488081TRLO1.1.1 |
22/06/2022 | 12:02:58 | 115 | 2803 | XLON | 00306487901TRLO1.1.1 |
22/06/2022 | 12:02:49 | 5 | 2804 | XLON | 00306487876TRLO1.1.1 |
22/06/2022 | 12:02:49 | 128 | 2804 | XLON | 00306487875TRLO1.1.1 |
22/06/2022 | 12:02:47 | 102 | 2804 | CHIX | 00306487871TRLO1.1.1 |
22/06/2022 | 12:00:22 | 44 | 2799 | TRQX | 00306487575TRLO1.1.1 |
22/06/2022 | 12:00:19 | 64 | 2798 | XLON | 00306487570TRLO1.1.1 |
22/06/2022 | 12:00:11 | 64 | 2800 | XLON | 00306487548TRLO1.1.1 |
22/06/2022 | 12:00:00 | 173 | 2798 | XLON | 00306487459TRLO1.1.1 |
22/06/2022 | 11:59:47 | 13 | 2799 | XLON | 00306487411TRLO1.1.1 |
22/06/2022 | 11:59:47 | 134 | 2799 | XLON | 00306487410TRLO1.1.1 |
22/06/2022 | 11:59:45 | 8 | 2799 | CHIX | 00306487407TRLO1.1.1 |
22/06/2022 | 11:59:45 | 4 | 2799 | CHIX | 00306487406TRLO1.1.1 |
22/06/2022 | 11:59:36 | 26 | 2799 | CHIX | 00306487377TRLO1.1.1 |
22/06/2022 | 11:59:36 | 26 | 2799 | CHIX | 00306487378TRLO1.1.1 |
22/06/2022 | 11:59:24 | 17 | 2799 | BATE | 00306487347TRLO1.1.1 |
22/06/2022 | 11:59:24 | 17 | 2800 | BATE | 00306487348TRLO1.1.1 |
22/06/2022 | 11:59:24 | 26 | 2799 | BATE | 00306487346TRLO1.1.1 |
22/06/2022 | 11:58:31 | 61 | 2801 | AQXE | 00306487161TRLO1.1.1 |
22/06/2022 | 11:58:29 | 14 | 2801 | XLON | 00306487147TRLO1.1.1 |
22/06/2022 | 11:58:29 | 132 | 2801 | XLON | 00306487148TRLO1.1.1 |
22/06/2022 | 11:57:37 | 4 | 2802 | XLON | 00306487037TRLO1.1.1 |
22/06/2022 | 11:57:37 | 125 | 2802 | XLON | 00306487038TRLO1.1.1 |
22/06/2022 | 11:56:25 | 174 | 2800 | XLON | 00306486859TRLO1.1.1 |
22/06/2022 | 11:56:25 | 105 | 2800 | BATE | 00306486857TRLO1.1.1 |
22/06/2022 | 11:56:25 | 110 | 2800 | CHIX | 00306486858TRLO1.1.1 |
22/06/2022 | 11:55:52 | 56 | 2800 | XLON | 00306486796TRLO1.1.1 |
22/06/2022 | 11:55:52 | 26 | 2800 | XLON | 00306486795TRLO1.1.1 |
22/06/2022 | 11:55:31 | 79 | 2800 | XLON | 00306486752TRLO1.1.1 |
22/06/2022 | 11:55:29 | 56 | 2800 | XLON | 00306486744TRLO1.1.1 |
22/06/2022 | 11:55:28 | 8 | 2800 | TRQX | 00306486740TRLO1.1.1 |
22/06/2022 | 11:55:28 | 19 | 2800 | TRQX | 00306486739TRLO1.1.1 |
22/06/2022 | 11:55:28 | 11 | 2800 | TRQX | 00306486738TRLO1.1.1 |
22/06/2022 | 11:55:28 | 5 | 2800 | TRQX | 00306486737TRLO1.1.1 |
22/06/2022 | 11:55:18 | 18 | 2800 | CHIX | 00306486724TRLO1.1.1 |
22/06/2022 | 11:55:18 | 50 | 2800 | CHIX | 00306486723TRLO1.1.1 |
22/06/2022 | 11:54:12 | 62 | 2799 | XLON | 00306486518TRLO1.1.1 |
22/06/2022 | 11:53:24 | 155 | 2802 | XLON | 00306486370TRLO1.1.1 |
22/06/2022 | 11:53:19 | 180 | 2803 | XLON | 00306486368TRLO1.1.1 |
22/06/2022 | 11:53:18 | 11 | 2803 | BATE | 00306486364TRLO1.1.1 |
22/06/2022 | 11:53:18 | 88 | 2803 | BATE | 00306486363TRLO1.1.1 |
22/06/2022 | 11:52:37 | 57 | 2803 | CHIX | 00306486280TRLO1.1.1 |
22/06/2022 | 11:51:46 | 54 | 2804 | AQXE | 00306486193TRLO1.1.1 |
22/06/2022 | 11:51:46 | 5 | 2803 | AQXE | 00306486192TRLO1.1.1 |
22/06/2022 | 11:51:17 | 77 | 2803 | XLON | 00306486143TRLO1.1.1 |
22/06/2022 | 11:51:04 | 82 | 2806 | XLON | 00306486111TRLO1.1.1 |
22/06/2022 | 11:51:04 | 162 | 2806 | XLON | 00306486110TRLO1.1.1 |
22/06/2022 | 11:50:11 | 42 | 2807 | TRQX | 00306485984TRLO1.1.1 |
22/06/2022 | 11:50:07 | 31 | 2807 | XLON | 00306485973TRLO1.1.1 |
22/06/2022 | 11:50:07 | 60 | 2807 | XLON | 00306485972TRLO1.1.1 |
22/06/2022 | 11:49:57 | 85 | 2807 | CHIX | 00306485937TRLO1.1.1 |
22/06/2022 | 11:49:35 | 34 | 2807 | BATE | 00306485859TRLO1.1.1 |
22/06/2022 | 11:49:13 | 24 | 2807 | BATE | 00306485769TRLO1.1.1 |
22/06/2022 | 11:48:04 | 29 | 2807 | XLON | 00306485639TRLO1.1.1 |
22/06/2022 | 11:48:04 | 90 | 2807 | XLON | 00306485638TRLO1.1.1 |
22/06/2022 | 11:48:04 | 24 | 2807 | XLON | 00306485637TRLO1.1.1 |
22/06/2022 | 11:47:49 | 6 | 2807 | CHIX | 00306485581TRLO1.1.1 |
22/06/2022 | 11:47:47 | 68 | 2807 | CHIX | 00306485568TRLO1.1.1 |
22/06/2022 | 11:47:19 | 64 | 2806 | XLON | 00306485452TRLO1.1.1 |
22/06/2022 | 11:47:19 | 61 | 2806 | XLON | 00306485451TRLO1.1.1 |
22/06/2022 | 11:45:27 | 5 | 2806 | XLON | 00306485216TRLO1.1.1 |
22/06/2022 | 11:45:27 | 61 | 2806 | XLON | 00306485215TRLO1.1.1 |
22/06/2022 | 11:45:21 | 50 | 2807 | BATE | 00306485195TRLO1.1.1 |
22/06/2022 | 11:45:18 | 139 | 2807 | XLON | 00306485191TRLO1.1.1 |
22/06/2022 | 11:45:18 | 54 | 2807 | CHIX | 00306485190TRLO1.1.1 |
22/06/2022 | 11:45:18 | 12 | 2807 | CHIX | 00306485189TRLO1.1.1 |
22/06/2022 | 11:44:44 | 27 | 2808 | TRQX | 00306485111TRLO1.1.1 |
22/06/2022 | 11:44:44 | 16 | 2808 | TRQX | 00306485110TRLO1.1.1 |
22/06/2022 | 11:44:11 | 118 | 2808 | XLON | 00306485041TRLO1.1.1 |
22/06/2022 | 11:43:00 | 68 | 2809 | BATE | 00306484791TRLO1.1.1 |
22/06/2022 | 11:42:43 | 50 | 2809 | XLON | 00306484760TRLO1.1.1 |
22/06/2022 | 11:42:26 | 38 | 2810 | CHIX | 00306484707TRLO1.1.1 |
22/06/2022 | 11:42:26 | 113 | 2810 | XLON | 00306484708TRLO1.1.1 |
22/06/2022 | 11:42:26 | 50 | 2810 | CHIX | 00306484706TRLO1.1.1 |
22/06/2022 | 11:42:24 | 131 | 2811 | XLON | 00306484700TRLO1.1.1 |
22/06/2022 | 11:41:15 | 42 | 2811 | XLON | 00306484513TRLO1.1.1 |
22/06/2022 | 11:40:26 | 60 | 2813 | AQXE | 00306484379TRLO1.1.1 |
22/06/2022 | 11:40:22 | 20 | 2812 | BATE | 00306484365TRLO1.1.1 |
22/06/2022 | 11:40:22 | 77 | 2813 | BATE | 00306484366TRLO1.1.1 |
22/06/2022 | 11:40:22 | 10 | 2812 | BATE | 00306484364TRLO1.1.1 |
22/06/2022 | 11:40:21 | 84 | 2811 | XLON | 00306484361TRLO1.1.1 |
22/06/2022 | 11:40:14 | 12 | 2812 | XLON | 00306484356TRLO1.1.1 |
22/06/2022 | 11:40:14 | 15 | 2812 | XLON | 00306484354TRLO1.1.1 |
22/06/2022 | 11:40:14 | 27 | 2812 | XLON | 00306484355TRLO1.1.1 |
22/06/2022 | 11:40:14 | 23 | 2812 | XLON | 00306484353TRLO1.1.1 |
22/06/2022 | 11:40:14 | 69 | 2812 | XLON | 00306484352TRLO1.1.1 |
22/06/2022 | 11:39:37 | 80 | 2812 | XLON | 00306484247TRLO1.1.1 |
22/06/2022 | 11:39:37 | 60 | 2812 | XLON | 00306484246TRLO1.1.1 |
22/06/2022 | 11:39:37 | 46 | 2812 | CHIX | 00306484243TRLO1.1.1 |
22/06/2022 | 11:39:19 | 16 | 2812 | CHIX | 00306484176TRLO1.1.1 |
22/06/2022 | 11:37:33 | 110 | 2815 | XLON | 00306483991TRLO1.1.1 |
22/06/2022 | 11:37:21 | 59 | 2816 | BATE | 00306483932TRLO1.1.1 |
22/06/2022 | 11:37:20 | 148 | 2816 | XLON | 00306483929TRLO1.1.1 |
22/06/2022 | 11:36:58 | 50 | 2817 | CHIX | 00306483904TRLO1.1.1 |
22/06/2022 | 11:36:51 | 113 | 2817 | XLON | 00306483895TRLO1.1.1 |
22/06/2022 | 11:36:51 | 22 | 2817 | XLON | 00306483894TRLO1.1.1 |
22/06/2022 | 11:35:46 | 57 | 2817 | AQXE | 00306483737TRLO1.1.1 |
22/06/2022 | 11:35:13 | 47 | 2817 | TRQX | 00306483647TRLO1.1.1 |
22/06/2022 | 11:35:11 | 41 | 2817 | XLON | 00306483642TRLO1.1.1 |
22/06/2022 | 11:35:11 | 22 | 2817 | XLON | 00306483641TRLO1.1.1 |
22/06/2022 | 11:35:07 | 58 | 2818 | CHIX | 00306483633TRLO1.1.1 |
22/06/2022 | 11:33:51 | 77 | 2817 | XLON | 00306483457TRLO1.1.1 |
22/06/2022 | 11:33:50 | 201 | 2817 | XLON | 00306483456TRLO1.1.1 |
22/06/2022 | 11:33:50 | 10 | 2817 | XLON | 00306483455TRLO1.1.1 |
22/06/2022 | 11:32:51 | 77 | 2818 | XLON | 00306483371TRLO1.1.1 |
22/06/2022 | 11:32:11 | 54 | 2818 | CHIX | 00306483284TRLO1.1.1 |
22/06/2022 | 11:32:11 | 80 | 2818 | BATE | 00306483283TRLO1.1.1 |
22/06/2022 | 11:31:25 | 164 | 2818 | XLON | 00306483190TRLO1.1.1 |
22/06/2022 | 11:29:27 | 48 | 2816 | CHIX | 00306482783TRLO1.1.1 |
22/06/2022 | 11:29:27 | 34 | 2816 | CHIX | 00306482782TRLO1.1.1 |
22/06/2022 | 11:29:27 | 10 | 2816 | CHIX | 00306482781TRLO1.1.1 |
22/06/2022 | 11:29:04 | 147 | 2815 | XLON | 00306482691TRLO1.1.1 |
22/06/2022 | 11:29:03 | 52 | 2815 | BATE | 00306482688TRLO1.1.1 |
22/06/2022 | 11:28:01 | 29 | 2813 | BATE | 00306482556TRLO1.1.1 |
22/06/2022 | 11:28:01 | 17 | 2813 | BATE | 00306482555TRLO1.1.1 |
22/06/2022 | 11:27:19 | 57 | 2813 | AQXE | 00306482464TRLO1.1.1 |
22/06/2022 | 11:26:49 | 49 | 2813 | XLON | 00306482375TRLO1.1.1 |
22/06/2022 | 11:26:14 | 96 | 2813 | XLON | 00306482289TRLO1.1.1 |
22/06/2022 | 11:26:14 | 15 | 2814 | XLON | 00306482287TRLO1.1.1 |
22/06/2022 | 11:26:14 | 73 | 2814 | XLON | 00306482288TRLO1.1.1 |
22/06/2022 | 11:26:14 | 75 | 2814 | XLON | 00306482286TRLO1.1.1 |
22/06/2022 | 11:25:46 | 21 | 2813 | CHIX | 00306482204TRLO1.1.1 |
22/06/2022 | 11:25:46 | 40 | 2813 | CHIX | 00306482203TRLO1.1.1 |
22/06/2022 | 11:25:28 | 15 | 2813 | XLON | 00306482167TRLO1.1.1 |
22/06/2022 | 11:25:28 | 40 | 2813 | XLON | 00306482166TRLO1.1.1 |
22/06/2022 | 11:23:36 | 59 | 2812 | XLON | 00306481787TRLO1.1.1 |
22/06/2022 | 11:23:36 | 91 | 2812 | CHIX | 00306481786TRLO1.1.1 |
22/06/2022 | 11:22:34 | 5 | 2813 | TRQX | 00306481651TRLO1.1.1 |
22/06/2022 | 11:22:34 | 6 | 2813 | TRQX | 00306481652TRLO1.1.1 |
22/06/2022 | 11:22:34 | 48 | 2813 | TRQX | 00306481650TRLO1.1.1 |
22/06/2022 | 11:22:15 | 54 | 2812 | XLON | 00306481578TRLO1.1.1 |
22/06/2022 | 11:22:00 | 161 | 2813 | XLON | 00306481483TRLO1.1.1 |
22/06/2022 | 11:21:59 | 91 | 2814 | BATE | 00306481480TRLO1.1.1 |
22/06/2022 | 11:21:51 | 167 | 2814 | XLON | 00306481470TRLO1.1.1 |
22/06/2022 | 11:21:24 | 38 | 2813 | XLON | 00306481383TRLO1.1.1 |
22/06/2022 | 11:20:18 | 29 | 2814 | AQXE | 00306481260TRLO1.1.1 |
22/06/2022 | 11:20:18 | 27 | 2814 | AQXE | 00306481258TRLO1.1.1 |
22/06/2022 | 11:20:11 | 209 | 2813 | XLON | 00306481251TRLO1.1.1 |
22/06/2022 | 11:20:08 | 52 | 2813 | CHIX | 00306481249TRLO1.1.1 |
22/06/2022 | 11:19:03 | 41 | 2812 | XLON | 00306481067TRLO1.1.1 |
22/06/2022 | 11:19:03 | 51 | 2812 | XLON | 00306481068TRLO1.1.1 |
22/06/2022 | 11:19:03 | 25 | 2812 | XLON | 00306481065TRLO1.1.1 |
22/06/2022 | 11:19:03 | 125 | 2812 | XLON | 00306481066TRLO1.1.1 |
22/06/2022 | 11:18:52 | 40 | 2812 | TRQX | 00306481022TRLO1.1.1 |
22/06/2022 | 11:17:19 | 59 | 2812 | BATE | 00306480784TRLO1.1.1 |
22/06/2022 | 11:16:14 | 91 | 2811 | CHIX | 00306480660TRLO1.1.1 |
22/06/2022 | 11:15:11 | 42 | 2811 | XLON | 00306480433TRLO1.1.1 |
22/06/2022 | 11:14:11 | 70 | 2811 | XLON | 00306480257TRLO1.1.1 |
22/06/2022 | 11:14:11 | 55 | 2811 | XLON | 00306480256TRLO1.1.1 |
22/06/2022 | 11:13:26 | 59 | 2811 | BATE | 00306480139TRLO1.1.1 |
22/06/2022 | 11:12:34 | 99 | 2811 | CHIX | 00306479963TRLO1.1.1 |
22/06/2022 | 11:12:34 | 124 | 2811 | XLON | 00306479964TRLO1.1.1 |
22/06/2022 | 11:10:58 | 80 | 2811 | XLON | 00306479759TRLO1.1.1 |
22/06/2022 | 11:10:58 | 15 | 2811 | XLON | 00306479758TRLO1.1.1 |
22/06/2022 | 11:10:58 | 23 | 2811 | XLON | 00306479757TRLO1.1.1 |
22/06/2022 | 11:09:55 | 59 | 2812 | AQXE | 00306479590TRLO1.1.1 |
22/06/2022 | 11:09:16 | 58 | 2810 | XLON | 00306479496TRLO1.1.1 |
22/06/2022 | 11:09:03 | 49 | 2812 | BATE | 00306479442TRLO1.1.1 |
22/06/2022 | 11:09:03 | 30 | 2811 | BATE | 00306479441TRLO1.1.1 |
22/06/2022 | 11:08:05 | 91 | 2811 | XLON | 00306479274TRLO1.1.1 |
22/06/2022 | 11:08:05 | 31 | 2812 | XLON | 00306479273TRLO1.1.1 |
22/06/2022 | 11:08:05 | 38 | 2811 | XLON | 00306479271TRLO1.1.1 |
22/06/2022 | 11:08:05 | 42 | 2812 | XLON | 00306479272TRLO1.1.1 |
22/06/2022 | 11:07:42 | 54 | 2811 | CHIX | 00306479211TRLO1.1.1 |
22/06/2022 | 11:05:40 | 50 | 2812 | XLON | 00306478997TRLO1.1.1 |
22/06/2022 | 11:05:40 | 52 | 2812 | BATE | 00306478996TRLO1.1.1 |
22/06/2022 | 11:05:11 | 62 | 2813 | XLON | 00306478940TRLO1.1.1 |
22/06/2022 | 11:05:11 | 130 | 2812 | XLON | 00306478938TRLO1.1.1 |
22/06/2022 | 11:05:11 | 15 | 2813 | XLON | 00306478939TRLO1.1.1 |
22/06/2022 | 11:05:11 | 75 | 2813 | XLON | 00306478937TRLO1.1.1 |
22/06/2022 | 11:04:17 | 68 | 2811 | CHIX | 00306478738TRLO1.1.1 |
22/06/2022 | 11:02:46 | 53 | 2811 | XLON | 00306478536TRLO1.1.1 |
22/06/2022 | 11:02:14 | 31 | 2812 | XLON | 00306478473TRLO1.1.1 |
22/06/2022 | 11:02:14 | 15 | 2812 | XLON | 00306478471TRLO1.1.1 |
22/06/2022 | 11:02:14 | 15 | 2812 | XLON | 00306478472TRLO1.1.1 |
22/06/2022 | 11:01:47 | 45 | 2812 | TRQX | 00306478409TRLO1.1.1 |
22/06/2022 | 11:01:16 | 39 | 2813 | CHIX | 00306478353TRLO1.1.1 |
22/06/2022 | 11:01:16 | 3 | 2812 | CHIX | 00306478352TRLO1.1.1 |
22/06/2022 | 11:01:16 | 38 | 2812 | CHIX | 00306478351TRLO1.1.1 |
22/06/2022 | 11:00:11 | 17 | 2815 | BATE | 00306478218TRLO1.1.1 |
22/06/2022 | 11:00:11 | 1 | 2815 | BATE | 00306478219TRLO1.1.1 |
22/06/2022 | 11:00:11 | 48 | 2814 | BATE | 00306478217TRLO1.1.1 |
22/06/2022 | 11:00:10 | 26 | 2814 | XLON | 00306478216TRLO1.1.1 |
22/06/2022 | 11:00:10 | 58 | 2814 | XLON | 00306478215TRLO1.1.1 |
22/06/2022 | 10:59:27 | 90 | 2816 | XLON | 00306478078TRLO1.1.1 |
22/06/2022 | 10:58:44 | 12 | 2818 | XLON | 00306477946TRLO1.1.1 |
22/06/2022 | 10:58:44 | 125 | 2818 | XLON | 00306477947TRLO1.1.1 |
22/06/2022 | 10:58:40 | 34 | 2819 | XLON | 00306477928TRLO1.1.1 |
22/06/2022 | 10:58:40 | 87 | 2819 | XLON | 00306477927TRLO1.1.1 |
22/06/2022 | 10:57:51 | 48 | 2818 | XLON | 00306477754TRLO1.1.1 |
22/06/2022 | 10:57:51 | 150 | 2818 | XLON | 00306477753TRLO1.1.1 |
22/06/2022 | 10:57:51 | 59 | 2818 | CHIX | 00306477751TRLO1.1.1 |
22/06/2022 | 10:57:51 | 66 | 2818 | AQXE | 00306477752TRLO1.1.1 |
22/06/2022 | 10:57:51 | 82 | 2818 | BATE | 00306477750TRLO1.1.1 |
22/06/2022 | 10:56:32 | 50 | 2818 | CHIX | 00306477565TRLO1.1.1 |
22/06/2022 | 10:56:32 | 13 | 2818 | CHIX | 00306477566TRLO1.1.1 |
22/06/2022 | 10:56:10 | 42 | 2818 | AQXE | 00306477473TRLO1.1.1 |
22/06/2022 | 10:56:10 | 47 | 2819 | TRQX | 00306477472TRLO1.1.1 |
22/06/2022 | 10:56:10 | 162 | 2819 | XLON | 00306477471TRLO1.1.1 |
22/06/2022 | 10:55:42 | 131 | 2820 | XLON | 00306477361TRLO1.1.1 |
22/06/2022 | 10:55:20 | 76 | 2820 | BATE | 00306477301TRLO1.1.1 |
22/06/2022 | 10:54:04 | 82 | 2818 | XLON | 00306477057TRLO1.1.1 |
22/06/2022 | 10:54:04 | 33 | 2818 | XLON | 00306477056TRLO1.1.1 |
22/06/2022 | 10:53:14 | 230 | 2817 | XLON | 00306476822TRLO1.1.1 |
22/06/2022 | 10:52:28 | 32 | 2818 | CHIX | 00306476692TRLO1.1.1 |
22/06/2022 | 10:52:28 | 23 | 2818 | CHIX | 00306476691TRLO1.1.1 |
22/06/2022 | 10:51:50 | 50 | 2817 | BATE | 00306476612TRLO1.1.1 |
22/06/2022 | 10:50:07 | 14 | 2813 | CHIX | 00306476219TRLO1.1.1 |
22/06/2022 | 10:50:07 | 64 | 2813 | CHIX | 00306476218TRLO1.1.1 |
22/06/2022 | 10:50:07 | 19 | 2813 | CHIX | 00306476217TRLO1.1.1 |
22/06/2022 | 10:49:15 | 95 | 2814 | XLON | 00306476054TRLO1.1.1 |
22/06/2022 | 10:49:14 | 98 | 2815 | XLON | 00306476051TRLO1.1.1 |
22/06/2022 | 10:49:14 | 56 | 2815 | XLON | 00306476052TRLO1.1.1 |
22/06/2022 | 10:48:30 | 18 | 2816 | BATE | 00306475945TRLO1.1.1 |
22/06/2022 | 10:48:30 | 40 | 2816 | BATE | 00306475944TRLO1.1.1 |
22/06/2022 | 10:48:05 | 40 | 2816 | XLON | 00306475860TRLO1.1.1 |
22/06/2022 | 10:48:02 | 12 | 2816 | XLON | 00306475845TRLO1.1.1 |
22/06/2022 | 10:47:41 | 60 | 2816 | XLON | 00306475754TRLO1.1.1 |
22/06/2022 | 10:47:41 | 75 | 2816 | XLON | 00306475753TRLO1.1.1 |
22/06/2022 | 10:47:05 | 58 | 2816 | TRQX | 00306475610TRLO1.1.1 |
22/06/2022 | 10:47:04 | 95 | 2817 | XLON | 00306475604TRLO1.1.1 |
22/06/2022 | 10:47:04 | 58 | 2817 | CHIX | 00306475603TRLO1.1.1 |
22/06/2022 | 10:46:31 | 111 | 2818 | XLON | 00306475521TRLO1.1.1 |
22/06/2022 | 10:46:25 | 7 | 2820 | AQXE | 00306475509TRLO1.1.1 |
22/06/2022 | 10:46:25 | 48 | 2820 | AQXE | 00306475508TRLO1.1.1 |
22/06/2022 | 10:46:20 | 26 | 2819 | CHIX | 00306475496TRLO1.1.1 |
22/06/2022 | 10:46:20 | 85 | 2819 | CHIX | 00306475495TRLO1.1.1 |
22/06/2022 | 10:46:19 | 3 | 2820 | BATE | 00306475490TRLO1.1.1 |
22/06/2022 | 10:46:19 | 72 | 2820 | BATE | 00306475491TRLO1.1.1 |
22/06/2022 | 10:46:19 | 17 | 2820 | BATE | 00306475489TRLO1.1.1 |
22/06/2022 | 10:46:10 | 178 | 2820 | XLON | 00306475477TRLO1.1.1 |
22/06/2022 | 10:45:16 | 48 | 2818 | XLON | 00306475327TRLO1.1.1 |
22/06/2022 | 10:45:16 | 85 | 2818 | XLON | 00306475328TRLO1.1.1 |
22/06/2022 | 10:45:13 | 50 | 2818 | XLON | 00306475312TRLO1.1.1 |
22/06/2022 | 10:45:13 | 49 | 2818 | CHIX | 00306475311TRLO1.1.1 |
22/06/2022 | 10:43:25 | 51 | 2816 | XLON | 00306474791TRLO1.1.1 |
22/06/2022 | 10:43:25 | 75 | 2816 | XLON | 00306474790TRLO1.1.1 |
22/06/2022 | 10:42:23 | 46 | 2816 | XLON | 00306474626TRLO1.1.1 |
22/06/2022 | 10:40:06 | 123 | 2820 | XLON | 00306474240TRLO1.1.1 |
22/06/2022 | 10:40:06 | 58 | 2820 | AQXE | 00306474239TRLO1.1.1 |
22/06/2022 | 10:40:06 | 12 | 2820 | XLON | 00306474238TRLO1.1.1 |
22/06/2022 | 10:40:06 | 84 | 2820 | CHIX | 00306474237TRLO1.1.1 |
22/06/2022 | 10:40:03 | 54 | 2821 | XLON | 00306474217TRLO1.1.1 |
22/06/2022 | 10:39:56 | 75 | 2821 | XLON | 00306474187TRLO1.1.1 |
22/06/2022 | 10:39:47 | 93 | 2821 | BATE | 00306474166TRLO1.1.1 |
22/06/2022 | 10:38:37 | 4 | 2821 | CHIX | 00306473827TRLO1.1.1 |
22/06/2022 | 10:38:37 | 34 | 2821 | XLON | 00306473825TRLO1.1.1 |
22/06/2022 | 10:38:37 | 25 | 2821 | XLON | 00306473826TRLO1.1.1 |
22/06/2022 | 10:36:49 | 15 | 2819 | XLON | 00306473441TRLO1.1.1 |
22/06/2022 | 10:36:49 | 120 | 2819 | XLON | 00306473442TRLO1.1.1 |
22/06/2022 | 10:36:47 | 22 | 2821 | TRQX | 00306473438TRLO1.1.1 |
22/06/2022 | 10:36:47 | 26 | 2821 | TRQX | 00306473437TRLO1.1.1 |
22/06/2022 | 10:36:45 | 37 | 2820 | XLON | 00306473432TRLO1.1.1 |
22/06/2022 | 10:36:45 | 75 | 2820 | XLON | 00306473433TRLO1.1.1 |
22/06/2022 | 10:36:45 | 23 | 2820 | XLON | 00306473431TRLO1.1.1 |
22/06/2022 | 10:36:17 | 74 | 2820 | CHIX | 00306473338TRLO1.1.1 |
22/06/2022 | 10:35:21 | 15 | 2819 | BATE | 00306473169TRLO1.1.1 |
22/06/2022 | 10:35:21 | 15 | 2819 | BATE | 00306473168TRLO1.1.1 |
22/06/2022 | 10:35:21 | 21 | 2819 | BATE | 00306473167TRLO1.1.1 |
22/06/2022 | 10:35:12 | 22 | 2818 | XLON | 00306473143TRLO1.1.1 |
22/06/2022 | 10:35:12 | 99 | 2818 | XLON | 00306473144TRLO1.1.1 |
22/06/2022 | 10:35:02 | 136 | 2819 | XLON | 00306473111TRLO1.1.1 |
22/06/2022 | 10:35:02 | 11 | 2819 | XLON | 00306473110TRLO1.1.1 |
22/06/2022 | 10:33:29 | 100 | 2818 | XLON | 00306472710TRLO1.1.1 |
22/06/2022 | 10:33:29 | 10 | 2818 | XLON | 00306472709TRLO1.1.1 |
22/06/2022 | 10:33:29 | 61 | 2818 | CHIX | 00306472708TRLO1.1.1 |
22/06/2022 | 10:33:03 | 12 | 2819 | BATE | 00306472632TRLO1.1.1 |
22/06/2022 | 10:33:03 | 50 | 2819 | BATE | 00306472631TRLO1.1.1 |
22/06/2022 | 10:33:03 | 28 | 2819 | BATE | 00306472630TRLO1.1.1 |
22/06/2022 | 10:31:44 | 234 | 2819 | XLON | 00306472352TRLO1.1.1 |
22/06/2022 | 10:31:12 | 136 | 2820 | XLON | 00306472272TRLO1.1.1 |
22/06/2022 | 10:31:12 | 55 | 2820 | XLON | 00306472271TRLO1.1.1 |
22/06/2022 | 10:31:10 | 45 | 2821 | TRQX | 00306472258TRLO1.1.1 |
22/06/2022 | 10:31:00 | 47 | 2820 | AQXE | 00306472216TRLO1.1.1 |
22/06/2022 | 10:30:49 | 55 | 2821 | AQXE | 00306472174TRLO1.1.1 |
22/06/2022 | 10:30:44 | 77 | 2821 | CHIX | 00306472164TRLO1.1.1 |
22/06/2022 | 10:30:42 | 68 | 2822 | CHIX | 00306472154TRLO1.1.1 |
22/06/2022 | 10:30:30 | 27 | 2820 | XLON | 00306472116TRLO1.1.1 |
22/06/2022 | 10:30:30 | 57 | 2820 | XLON | 00306472117TRLO1.1.1 |
22/06/2022 | 10:30:19 | 17 | 2820 | BATE | 00306472086TRLO1.1.1 |
22/06/2022 | 10:30:19 | 51 | 2820 | BATE | 00306472085TRLO1.1.1 |
22/06/2022 | 10:30:19 | 17 | 2820 | BATE | 00306472084TRLO1.1.1 |
22/06/2022 | 10:29:53 | 186 | 2820 | XLON | 00306471974TRLO1.1.1 |
22/06/2022 | 10:28:43 | 224 | 2820 | XLON | 00306471755TRLO1.1.1 |
22/06/2022 | 10:28:43 | 49 | 2820 | XLON | 00306471754TRLO1.1.1 |
22/06/2022 | 10:28:29 | 18 | 2821 | XLON | 00306471701TRLO1.1.1 |
22/06/2022 | 10:28:29 | 54 | 2821 | XLON | 00306471700TRLO1.1.1 |
22/06/2022 | 10:28:29 | 110 | 2821 | XLON | 00306471699TRLO1.1.1 |
22/06/2022 | 10:28:29 | 150 | 2821 | XLON | 00306471698TRLO1.1.1 |
22/06/2022 | 10:28:29 | 47 | 2820 | TRQX | 00306471697TRLO1.1.1 |
22/06/2022 | 10:28:29 | 6 | 2820 | CHIX | 00306471695TRLO1.1.1 |
22/06/2022 | 10:28:29 | 42 | 2820 | TRQX | 00306471696TRLO1.1.1 |
22/06/2022 | 10:28:29 | 61 | 2820 | BATE | 00306471693TRLO1.1.1 |
22/06/2022 | 10:28:29 | 55 | 2821 | XLON | 00306471694TRLO1.1.1 |
22/06/2022 | 10:28:29 | 72 | 2820 | CHIX | 00306471692TRLO1.1.1 |
22/06/2022 | 10:28:29 | 55 | 2821 | XLON | 00306471691TRLO1.1.1 |
22/06/2022 | 10:27:50 | 20 | 2821 | XLON | 00306471513TRLO1.1.1 |
22/06/2022 | 10:27:47 | 71 | 2821 | CHIX | 00306471506TRLO1.1.1 |
22/06/2022 | 10:27:08 | 62 | 2821 | BATE | 00306471396TRLO1.1.1 |
22/06/2022 | 10:27:08 | 33 | 2821 | CHIX | 00306471395TRLO1.1.1 |
22/06/2022 | 10:26:59 | 57 | 2821 | CHIX | 00306471336TRLO1.1.1 |
22/06/2022 | 10:26:49 | 46 | 2821 | XLON | 00306471296TRLO1.1.1 |
22/06/2022 | 10:26:35 | 56 | 2821 | XLON | 00306471210TRLO1.1.1 |
22/06/2022 | 10:25:11 | 62 | 2821 | BATE | 00306470922TRLO1.1.1 |
22/06/2022 | 10:24:45 | 49 | 2821 | XLON | 00306470757TRLO1.1.1 |
22/06/2022 | 10:24:45 | 118 | 2821 | XLON | 00306470756TRLO1.1.1 |
22/06/2022 | 10:24:45 | 15 | 2822 | XLON | 00306470755TRLO1.1.1 |
22/06/2022 | 10:24:45 | 34 | 2822 | XLON | 00306470754TRLO1.1.1 |
22/06/2022 | 10:24:45 | 49 | 2822 | XLON | 00306470753TRLO1.1.1 |
22/06/2022 | 10:24:45 | 73 | 2822 | XLON | 00306470751TRLO1.1.1 |
22/06/2022 | 10:24:45 | 118 | 2822 | XLON | 00306470752TRLO1.1.1 |
22/06/2022 | 10:24:45 | 150 | 2821 | XLON | 00306470749TRLO1.1.1 |
22/06/2022 | 10:24:45 | 54 | 2822 | XLON | 00306470750TRLO1.1.1 |
22/06/2022 | 10:24:45 | 69 | 2821 | CHIX | 00306470748TRLO1.1.1 |
22/06/2022 | 10:20:49 | 214 | 2816 | XLON | 00306469853TRLO1.1.1 |
22/06/2022 | 10:20:49 | 77 | 2816 | AQXE | 00306469851TRLO1.1.1 |
22/06/2022 | 10:20:49 | 90 | 2816 | BATE | 00306469852TRLO1.1.1 |
22/06/2022 | 10:18:46 | 52 | 2816 | CHIX | 00306469505TRLO1.1.1 |
22/06/2022 | 10:17:16 | 4 | 2817 | CHIX | 00306469253TRLO1.1.1 |
22/06/2022 | 10:17:16 | 56 | 2817 | CHIX | 00306469252TRLO1.1.1 |
22/06/2022 | 10:16:49 | 24 | 2816 | XLON | 00306469162TRLO1.1.1 |
22/06/2022 | 10:16:49 | 9 | 2816 | XLON | 00306469161TRLO1.1.1 |
22/06/2022 | 10:16:49 | 31 | 2816 | XLON | 00306469160TRLO1.1.1 |
22/06/2022 | 10:16:49 | 103 | 2816 | XLON | 00306469159TRLO1.1.1 |
22/06/2022 | 10:15:49 | 209 | 2816 | XLON | 00306469000TRLO1.1.1 |
22/06/2022 | 10:15:49 | 63 | 2817 | XLON | 00306468998TRLO1.1.1 |
22/06/2022 | 10:15:49 | 381 | 2817 | XLON | 00306468997TRLO1.1.1 |
22/06/2022 | 10:15:49 | 34 | 2817 | BATE | 00306468996TRLO1.1.1 |
22/06/2022 | 10:15:49 | 56 | 2817 | BATE | 00306468995TRLO1.1.1 |
22/06/2022 | 10:15:09 | 46 | 2813 | XLON | 00306468872TRLO1.1.1 |
22/06/2022 | 10:14:48 | 84 | 2813 | CHIX | 00306468779TRLO1.1.1 |
22/06/2022 | 10:13:29 | 72 | 2812 | BATE | 00306468341TRLO1.1.1 |
22/06/2022 | 10:12:41 | 83 | 2812 | CHIX | 00306468206TRLO1.1.1 |
22/06/2022 | 10:11:59 | 50 | 2813 | AQXE | 00306468071TRLO1.1.1 |
22/06/2022 | 10:11:55 | 49 | 2813 | TRQX | 00306468061TRLO1.1.1 |
22/06/2022 | 10:11:55 | 58 | 2812 | XLON | 00306468060TRLO1.1.1 |
22/06/2022 | 10:11:19 | 87 | 2814 | XLON | 00306467917TRLO1.1.1 |
22/06/2022 | 10:11:19 | 76 | 2814 | XLON | 00306467918TRLO1.1.1 |
22/06/2022 | 10:11:19 | 97 | 2814 | XLON | 00306467916TRLO1.1.1 |
22/06/2022 | 10:11:19 | 88 | 2814 | BATE | 00306467915TRLO1.1.1 |
22/06/2022 | 10:10:21 | 5 | 2815 | XLON | 00306467692TRLO1.1.1 |
22/06/2022 | 10:10:21 | 59 | 2815 | XLON | 00306467691TRLO1.1.1 |
22/06/2022 | 10:09:41 | 85 | 2815 | CHIX | 00306467556TRLO1.1.1 |
22/06/2022 | 10:09:32 | 97 | 2815 | XLON | 00306467546TRLO1.1.1 |
22/06/2022 | 10:08:27 | 92 | 2815 | XLON | 00306467213TRLO1.1.1 |
22/06/2022 | 10:08:27 | 50 | 2815 | AQXE | 00306467212TRLO1.1.1 |
22/06/2022 | 10:06:06 | 52 | 2813 | BATE | 00306466823TRLO1.1.1 |
22/06/2022 | 10:06:05 | 90 | 2813 | CHIX | 00306466820TRLO1.1.1 |
22/06/2022 | 10:06:04 | 162 | 2813 | XLON | 00306466800TRLO1.1.1 |
22/06/2022 | 10:05:58 | 149 | 2814 | XLON | 00306466766TRLO1.1.1 |
22/06/2022 | 10:04:18 | 80 | 2814 | XLON | 00306466382TRLO1.1.1 |
22/06/2022 | 10:04:18 | 96 | 2814 | XLON | 00306466381TRLO1.1.1 |
22/06/2022 | 10:02:28 | 55 | 2815 | CHIX | 00306466045TRLO1.1.1 |
22/06/2022 | 10:02:28 | 107 | 2815 | XLON | 00306466046TRLO1.1.1 |
22/06/2022 | 10:02:17 | 23 | 2815 | CHIX | 00306466003TRLO1.1.1 |
22/06/2022 | 10:02:17 | 52 | 2816 | BATE | 00306466002TRLO1.1.1 |
22/06/2022 | 10:01:32 | 81 | 2815 | XLON | 00306465888TRLO1.1.1 |
22/06/2022 | 09:59:55 | 76 | 2815 | BATE | 00306465601TRLO1.1.1 |
22/06/2022 | 09:59:31 | 16 | 2815 | TRQX | 00306465546TRLO1.1.1 |
22/06/2022 | 09:59:31 | 34 | 2815 | TRQX | 00306465545TRLO1.1.1 |
22/06/2022 | 09:59:19 | 19 | 2814 | CHIX | 00306465505TRLO1.1.1 |
22/06/2022 | 09:59:19 | 33 | 2814 | CHIX | 00306465504TRLO1.1.1 |
22/06/2022 | 09:59:13 | 2 | 2815 | XLON | 00306465496TRLO1.1.1 |
22/06/2022 | 09:59:13 | 2 | 2816 | XLON | 00306465495TRLO1.1.1 |
22/06/2022 | 09:59:13 | 34 | 2815 | XLON | 00306465493TRLO1.1.1 |
22/06/2022 | 09:59:13 | 37 | 2816 | XLON | 00306465494TRLO1.1.1 |
22/06/2022 | 09:59:13 | 40 | 2816 | XLON | 00306465492TRLO1.1.1 |
22/06/2022 | 09:59:13 | 60 | 2815 | XLON | 00306465490TRLO1.1.1 |
22/06/2022 | 09:59:13 | 32 | 2816 | XLON | 00306465491TRLO1.1.1 |
22/06/2022 | 09:59:13 | 12 | 2815 | XLON | 00306465489TRLO1.1.1 |
22/06/2022 | 09:57:10 | 61 | 2818 | CHIX | 00306465020TRLO1.1.1 |
22/06/2022 | 09:57:10 | 30 | 2818 | XLON | 00306465019TRLO1.1.1 |
22/06/2022 | 09:57:10 | 89 | 2818 | XLON | 00306465018TRLO1.1.1 |
22/06/2022 | 09:57:05 | 134 | 2819 | XLON | 00306464908TRLO1.1.1 |
22/06/2022 | 09:56:18 | 50 | 2817 | AQXE | 00306464796TRLO1.1.1 |
22/06/2022 | 09:55:15 | 48 | 2816 | XLON | 00306464662TRLO1.1.1 |
22/06/2022 | 09:55:11 | 72 | 2816 | XLON | 00306464650TRLO1.1.1 |
22/06/2022 | 09:55:08 | 80 | 2817 | BATE | 00306464648TRLO1.1.1 |
22/06/2022 | 09:55:05 | 12 | 2817 | XLON | 00306464642TRLO1.1.1 |
22/06/2022 | 09:55:05 | 30 | 2817 | CHIX | 00306464641TRLO1.1.1 |
22/06/2022 | 09:55:05 | 35 | 2817 | CHIX | 00306464640TRLO1.1.1 |
22/06/2022 | 09:55:04 | 10 | 2817 | CHIX | 00306464578TRLO1.1.1 |
22/06/2022 | 09:55:03 | 116 | 2817 | XLON | 00306464573TRLO1.1.1 |
22/06/2022 | 09:53:35 | 52 | 2813 | XLON | 00306464346TRLO1.1.1 |
22/06/2022 | 09:52:45 | 46 | 2816 | TRQX | 00306464154TRLO1.1.1 |
22/06/2022 | 09:52:45 | 1 | 2815 | XLON | 00306464152TRLO1.1.1 |
22/06/2022 | 09:52:45 | 55 | 2815 | XLON | 00306464151TRLO1.1.1 |
22/06/2022 | 09:52:43 | 9 | 2816 | XLON | 00306464146TRLO1.1.1 |
22/06/2022 | 09:52:43 | 43 | 2816 | XLON | 00306464145TRLO1.1.1 |
22/06/2022 | 09:52:39 | 70 | 2817 | BATE | 00306464139TRLO1.1.1 |
22/06/2022 | 09:52:00 | 62 | 2816 | CHIX | 00306463962TRLO1.1.1 |
22/06/2022 | 09:51:48 | 10 | 2816 | XLON | 00306463923TRLO1.1.1 |
22/06/2022 | 09:51:48 | 82 | 2816 | XLON | 00306463922TRLO1.1.1 |
22/06/2022 | 09:51:07 | 50 | 2816 | XLON | 00306463796TRLO1.1.1 |
22/06/2022 | 09:50:45 | 53 | 2815 | AQXE | 00306463688TRLO1.1.1 |
22/06/2022 | 09:50:31 | 112 | 2815 | XLON | 00306463656TRLO1.1.1 |
22/06/2022 | 09:50:31 | 8 | 2816 | XLON | 00306463655TRLO1.1.1 |
22/06/2022 | 09:50:31 | 15 | 2815 | XLON | 00306463653TRLO1.1.1 |
22/06/2022 | 09:50:31 | 15 | 2815 | XLON | 00306463654TRLO1.1.1 |
22/06/2022 | 09:50:31 | 73 | 2815 | XLON | 00306463651TRLO1.1.1 |
22/06/2022 | 09:49:18 | 46 | 2816 | CHIX | 00306463151TRLO1.1.1 |
22/06/2022 | 09:49:18 | 174 | 2816 | XLON | 00306463152TRLO1.1.1 |
22/06/2022 | 09:49:18 | 54 | 2817 | CHIX | 00306463150TRLO1.1.1 |
22/06/2022 | 09:48:08 | 153 | 2817 | XLON | 00306462921TRLO1.1.1 |
22/06/2022 | 09:47:46 | 80 | 2817 | BATE | 00306462866TRLO1.1.1 |
22/06/2022 | 09:45:39 | 58 | 2818 | XLON | 00306462452TRLO1.1.1 |
22/06/2022 | 09:45:27 | 44 | 2820 | TRQX | 00306462427TRLO1.1.1 |
22/06/2022 | 09:45:27 | 97 | 2820 | XLON | 00306462426TRLO1.1.1 |
22/06/2022 | 09:45:27 | 46 | 2820 | XLON | 00306462425TRLO1.1.1 |
22/06/2022 | 09:45:27 | 80 | 2821 | CHIX | 00306462424TRLO1.1.1 |
22/06/2022 | 09:45:08 | 31 | 2821 | XLON | 00306462368TRLO1.1.1 |
22/06/2022 | 09:45:05 | 90 | 2821 | XLON | 00306462357TRLO1.1.1 |
22/06/2022 | 09:43:54 | 144 | 2820 | XLON | 00306462160TRLO1.1.1 |
22/06/2022 | 09:43:43 | 58 | 2821 | BATE | 00306462124TRLO1.1.1 |
22/06/2022 | 09:43:11 | 14 | 2818 | XLON | 00306462065TRLO1.1.1 |
22/06/2022 | 09:42:43 | 55 | 2815 | AQXE | 00306461907TRLO1.1.1 |
22/06/2022 | 09:42:07 | 78 | 2814 | CHIX | 00306461781TRLO1.1.1 |
22/06/2022 | 09:41:48 | 33 | 2814 | XLON | 00306461730TRLO1.1.1 |
22/06/2022 | 09:41:48 | 47 | 2814 | XLON | 00306461729TRLO1.1.1 |
22/06/2022 | 09:41:26 | 17 | 2815 | XLON | 00306461661TRLO1.1.1 |
22/06/2022 | 09:41:26 | 75 | 2815 | XLON | 00306461660TRLO1.1.1 |
22/06/2022 | 09:40:43 | 1 | 2815 | BATE | 00306461517TRLO1.1.1 |
22/06/2022 | 09:40:43 | 8 | 2815 | BATE | 00306461516TRLO1.1.1 |
22/06/2022 | 09:40:43 | 54 | 2815 | BATE | 00306461515TRLO1.1.1 |
22/06/2022 | 09:40:34 | 17 | 2815 | BATE | 00306461471TRLO1.1.1 |
22/06/2022 | 09:39:46 | 75 | 2816 | XLON | 00306461305TRLO1.1.1 |
22/06/2022 | 09:39:46 | 51 | 2816 | XLON | 00306461304TRLO1.1.1 |
22/06/2022 | 09:39:46 | 39 | 2816 | TRQX | 00306461303TRLO1.1.1 |
22/06/2022 | 09:39:46 | 86 | 2816 | XLON | 00306461302TRLO1.1.1 |
22/06/2022 | 09:39:29 | 84 | 2817 | XLON | 00306461244TRLO1.1.1 |
22/06/2022 | 09:39:01 | 24 | 2817 | CHIX | 00306461111TRLO1.1.1 |
22/06/2022 | 09:39:01 | 68 | 2817 | CHIX | 00306461110TRLO1.1.1 |
22/06/2022 | 09:38:26 | 116 | 2817 | XLON | 00306461026TRLO1.1.1 |
22/06/2022 | 09:37:46 | 145 | 2816 | XLON | 00306460880TRLO1.1.1 |
22/06/2022 | 09:37:46 | 62 | 2816 | AQXE | 00306460879TRLO1.1.1 |
22/06/2022 | 09:37:46 | 64 | 2816 | AQXE | 00306460878TRLO1.1.1 |
22/06/2022 | 09:37:01 | 80 | 2817 | BATE | 00306460719TRLO1.1.1 |
22/06/2022 | 09:36:57 | 42 | 2818 | TRQX | 00306460711TRLO1.1.1 |
22/06/2022 | 09:35:47 | 119 | 2815 | CHIX | 00306460355TRLO1.1.1 |
22/06/2022 | 09:35:46 | 203 | 2814 | XLON | 00306460353TRLO1.1.1 |
22/06/2022 | 09:35:45 | 179 | 2815 | XLON | 00306460349TRLO1.1.1 |
22/06/2022 | 09:35:15 | 211 | 2814 | XLON | 00306460247TRLO1.1.1 |
22/06/2022 | 09:35:15 | 33 | 2814 | XLON | 00306460246TRLO1.1.1 |
22/06/2022 | 09:34:38 | 106 | 2813 | BATE | 00306460108TRLO1.1.1 |
22/06/2022 | 09:33:31 | 23 | 2815 | CHIX | 00306459882TRLO1.1.1 |
22/06/2022 | 09:33:31 | 22 | 2815 | CHIX | 00306459881TRLO1.1.1 |
22/06/2022 | 09:33:31 | 20 | 2815 | CHIX | 00306459880TRLO1.1.1 |
22/06/2022 | 09:31:33 | 161 | 2813 | XLON | 00306459372TRLO1.1.1 |
22/06/2022 | 09:31:33 | 110 | 2814 | CHIX | 00306459371TRLO1.1.1 |
22/06/2022 | 09:31:24 | 130 | 2814 | XLON | 00306459303TRLO1.1.1 |
22/06/2022 | 09:29:38 | 15 | 2812 | AQXE | 00306458914TRLO1.1.1 |
22/06/2022 | 09:29:18 | 81 | 2811 | BATE | 00306458839TRLO1.1.1 |
22/06/2022 | 09:29:05 | 33 | 2813 | XLON | 00306458816TRLO1.1.1 |
22/06/2022 | 09:29:05 | 78 | 2813 | XLON | 00306458815TRLO1.1.1 |
22/06/2022 | 09:29:05 | 2 | 2813 | XLON | 00306458814TRLO1.1.1 |
22/06/2022 | 09:29:05 | 29 | 2813 | XLON | 00306458813TRLO1.1.1 |
22/06/2022 | 09:29:05 | 43 | 2813 | XLON | 00306458812TRLO1.1.1 |
22/06/2022 | 09:29:05 | 59 | 2813 | XLON | 00306458811TRLO1.1.1 |
22/06/2022 | 09:28:54 | 44 | 2812 | TRQX | 00306458782TRLO1.1.1 |
22/06/2022 | 09:27:24 | 22 | 2812 | XLON | 00306458537TRLO1.1.1 |
22/06/2022 | 09:26:31 | 118 | 2809 | XLON | 00306458254TRLO1.1.1 |
22/06/2022 | 09:26:31 | 65 | 2810 | XLON | 00306458253TRLO1.1.1 |
22/06/2022 | 09:26:31 | 56 | 2810 | XLON | 00306458252TRLO1.1.1 |
22/06/2022 | 09:26:30 | 65 | 2811 | BATE | 00306458251TRLO1.1.1 |
22/06/2022 | 09:25:49 | 82 | 2808 | CHIX | 00306458103TRLO1.1.1 |
22/06/2022 | 09:25:43 | 90 | 2808 | XLON | 00306458098TRLO1.1.1 |
22/06/2022 | 09:25:43 | 15 | 2808 | XLON | 00306458096TRLO1.1.1 |
22/06/2022 | 09:25:43 | 35 | 2808 | XLON | 00306458097TRLO1.1.1 |
22/06/2022 | 09:25:43 | 59 | 2808 | XLON | 00306458095TRLO1.1.1 |
22/06/2022 | 09:23:47 | 4 | 2809 | CHIX | 00306457761TRLO1.1.1 |
22/06/2022 | 09:23:47 | 190 | 2809 | XLON | 00306457762TRLO1.1.1 |
22/06/2022 | 09:23:47 | 70 | 2809 | CHIX | 00306457758TRLO1.1.1 |
22/06/2022 | 09:23:47 | 55 | 2809 | BATE | 00306457760TRLO1.1.1 |
22/06/2022 | 09:23:32 | 45 | 2810 | BATE | 00306457700TRLO1.1.1 |
22/06/2022 | 09:23:32 | 214 | 2810 | XLON | 00306457701TRLO1.1.1 |
22/06/2022 | 09:23:32 | 70 | 2810 | CHIX | 00306457699TRLO1.1.1 |
22/06/2022 | 09:21:55 | 33 | 2803 | XLON | 00306457362TRLO1.1.1 |
22/06/2022 | 09:21:55 | 150 | 2803 | XLON | 00306457361TRLO1.1.1 |
22/06/2022 | 09:20:01 | 1 | 2801 | XLON | 00306456865TRLO1.1.1 |
22/06/2022 | 09:20:01 | 94 | 2801 | XLON | 00306456864TRLO1.1.1 |
22/06/2022 | 09:20:00 | 77 | 2804 | AQXE | 00306456858TRLO1.1.1 |
22/06/2022 | 09:19:54 | 60 | 2803 | BATE | 00306456827TRLO1.1.1 |
22/06/2022 | 09:19:03 | 108 | 2802 | XLON | 00306456668TRLO1.1.1 |
22/06/2022 | 09:19:02 | 116 | 2803 | XLON | 00306456667TRLO1.1.1 |
22/06/2022 | 09:19:02 | 59 | 2803 | CHIX | 00306456666TRLO1.1.1 |
22/06/2022 | 09:17:24 | 44 | 2803 | TRQX | 00306456143TRLO1.1.1 |
22/06/2022 | 09:17:24 | 203 | 2804 | XLON | 00306456142TRLO1.1.1 |
22/06/2022 | 09:17:24 | 25 | 2804 | BATE | 00306456141TRLO1.1.1 |
22/06/2022 | 09:17:24 | 35 | 2804 | BATE | 00306456140TRLO1.1.1 |
22/06/2022 | 09:17:24 | 53 | 2804 | CHIX | 00306456139TRLO1.1.1 |
22/06/2022 | 09:17:24 | 162 | 2805 | XLON | 00306456137TRLO1.1.1 |
22/06/2022 | 09:17:24 | 18 | 2805 | XLON | 00306456136TRLO1.1.1 |
22/06/2022 | 09:15:34 | 12 | 2803 | CHIX | 00306455756TRLO1.1.1 |
22/06/2022 | 09:15:34 | 13 | 2803 | CHIX | 00306455755TRLO1.1.1 |
22/06/2022 | 09:15:34 | 45 | 2803 | CHIX | 00306455754TRLO1.1.1 |
22/06/2022 | 09:15:04 | 85 | 2804 | XLON | 00306455362TRLO1.1.1 |
22/06/2022 | 09:15:03 | 98 | 2805 | XLON | 00306455359TRLO1.1.1 |
22/06/2022 | 09:14:58 | 35 | 2806 | AQXE | 00306455303TRLO1.1.1 |
22/06/2022 | 09:13:50 | 76 | 2809 | BATE | 00306454935TRLO1.1.1 |
22/06/2022 | 09:13:09 | 171 | 2808 | XLON | 00306454775TRLO1.1.1 |
22/06/2022 | 09:13:09 | 209 | 2809 | XLON | 00306454773TRLO1.1.1 |
22/06/2022 | 09:13:09 | 48 | 2809 | TRQX | 00306454772TRLO1.1.1 |
22/06/2022 | 09:13:09 | 95 | 2809 | CHIX | 00306454770TRLO1.1.1 |
22/06/2022 | 09:11:29 | 47 | 2806 | CHIX | 00306454337TRLO1.1.1 |
22/06/2022 | 09:11:22 | 25 | 2806 | XLON | 00306454295TRLO1.1.1 |
22/06/2022 | 09:11:22 | 87 | 2806 | XLON | 00306454296TRLO1.1.1 |
22/06/2022 | 09:11:22 | 22 | 2806 | XLON | 00306454294TRLO1.1.1 |
22/06/2022 | 09:10:42 | 96 | 2805 | BATE | 00306454076TRLO1.1.1 |
22/06/2022 | 09:10:42 | 17 | 2805 | BATE | 00306454075TRLO1.1.1 |
22/06/2022 | 09:09:30 | 104 | 2803 | XLON | 00306453762TRLO1.1.1 |
22/06/2022 | 09:09:30 | 45 | 2803 | XLON | 00306453761TRLO1.1.1 |
22/06/2022 | 09:09:30 | 98 | 2803 | XLON | 00306453760TRLO1.1.1 |
22/06/2022 | 09:09:30 | 15 | 2803 | XLON | 00306453759TRLO1.1.1 |
22/06/2022 | 09:09:30 | 26 | 2803 | XLON | 00306453758TRLO1.1.1 |
22/06/2022 | 09:08:56 | 52 | 2803 | CHIX | 00306453599TRLO1.1.1 |
22/06/2022 | 09:08:38 | 67 | 2804 | CHIX | 00306453546TRLO1.1.1 |
22/06/2022 | 09:08:25 | 57 | 2806 | AQXE | 00306453485TRLO1.1.1 |
22/06/2022 | 09:08:17 | 75 | 2805 | BATE | 00306453458TRLO1.1.1 |
22/06/2022 | 09:08:03 | 72 | 2805 | CHIX | 00306453404TRLO1.1.1 |
22/06/2022 | 09:07:58 | 225 | 2805 | XLON | 00306453385TRLO1.1.1 |
22/06/2022 | 09:07:57 | 163 | 2806 | XLON | 00306453383TRLO1.1.1 |
22/06/2022 | 09:07:57 | 28 | 2806 | XLON | 00306453382TRLO1.1.1 |
22/06/2022 | 09:07:32 | 42 | 2806 | TRQX | 00306453175TRLO1.1.1 |
22/06/2022 | 09:07:03 | 80 | 2803 | XLON | 00306453015TRLO1.1.1 |
22/06/2022 | 09:06:19 | 50 | 2804 | XLON | 00306452761TRLO1.1.1 |
22/06/2022 | 09:05:50 | 63 | 2806 | AQXE | 00306452621TRLO1.1.1 |
22/06/2022 | 09:05:48 | 71 | 2806 | XLON | 00306452617TRLO1.1.1 |
22/06/2022 | 09:05:48 | 109 | 2806 | XLON | 00306452616TRLO1.1.1 |
22/06/2022 | 09:05:48 | 78 | 2806 | BATE | 00306452615TRLO1.1.1 |
22/06/2022 | 09:05:35 | 79 | 2807 | XLON | 00306452585TRLO1.1.1 |
22/06/2022 | 09:04:51 | 126 | 2807 | XLON | 00306452396TRLO1.1.1 |
22/06/2022 | 09:04:37 | 83 | 2807 | CHIX | 00306452282TRLO1.1.1 |
22/06/2022 | 09:04:37 | 22 | 2807 | CHIX | 00306452281TRLO1.1.1 |
22/06/2022 | 09:04:01 | 19 | 2806 | XLON | 00306452109TRLO1.1.1 |
22/06/2022 | 09:04:01 | 21 | 2806 | XLON | 00306452108TRLO1.1.1 |
22/06/2022 | 09:04:01 | 75 | 2806 | XLON | 00306452107TRLO1.1.1 |
22/06/2022 | 09:03:58 | 41 | 2806 | TRQX | 00306452090TRLO1.1.1 |
22/06/2022 | 09:03:25 | 56 | 2803 | XLON | 00306451944TRLO1.1.1 |
22/06/2022 | 09:03:03 | 58 | 2805 | XLON | 00306451731TRLO1.1.1 |
22/06/2022 | 09:02:57 | 35 | 2808 | BATE | 00306451663TRLO1.1.1 |
22/06/2022 | 09:02:57 | 64 | 2808 | BATE | 00306451664TRLO1.1.1 |
22/06/2022 | 09:02:57 | 3 | 2807 | BATE | 00306451662TRLO1.1.1 |
22/06/2022 | 09:02:33 | 58 | 2806 | XLON | 00306451581TRLO1.1.1 |
22/06/2022 | 09:02:29 | 75 | 2807 | CHIX | 00306451546TRLO1.1.1 |
22/06/2022 | 09:02:18 | 13 | 2808 | XLON | 00306451457TRLO1.1.1 |
22/06/2022 | 09:02:18 | 100 | 2808 | XLON | 00306451456TRLO1.1.1 |
22/06/2022 | 09:01:31 | 82 | 2811 | XLON | 00306451225TRLO1.1.1 |
22/06/2022 | 09:01:31 | 71 | 2812 | XLON | 00306451224TRLO1.1.1 |
22/06/2022 | 09:00:29 | 57 | 2814 | AQXE | 00306451065TRLO1.1.1 |
22/06/2022 | 09:00:28 | 63 | 2814 | CHIX | 00306451053TRLO1.1.1 |
22/06/2022 | 09:00:28 | 93 | 2814 | XLON | 00306451054TRLO1.1.1 |
22/06/2022 | 09:00:28 | 93 | 2815 | XLON | 00306451052TRLO1.1.1 |
22/06/2022 | 09:00:05 | 128 | 2815 | XLON | 00306450927TRLO1.1.1 |
22/06/2022 | 08:59:42 | 74 | 2817 | BATE | 00306450857TRLO1.1.1 |
22/06/2022 | 08:59:42 | 6 | 2817 | BATE | 00306450856TRLO1.1.1 |
22/06/2022 | 08:59:42 | 16 | 2817 | BATE | 00306450855TRLO1.1.1 |
22/06/2022 | 08:59:39 | 58 | 2816 | XLON | 00306450849TRLO1.1.1 |
22/06/2022 | 08:59:39 | 86 | 2817 | CHIX | 00306450848TRLO1.1.1 |
22/06/2022 | 08:59:02 | 41 | 2817 | XLON | 00306450759TRLO1.1.1 |
22/06/2022 | 08:59:02 | 45 | 2818 | XLON | 00306450758TRLO1.1.1 |
22/06/2022 | 08:59:02 | 15 | 2818 | XLON | 00306450757TRLO1.1.1 |
22/06/2022 | 08:59:02 | 75 | 2818 | XLON | 00306450756TRLO1.1.1 |
22/06/2022 | 08:59:02 | 112 | 2817 | XLON | 00306450755TRLO1.1.1 |
22/06/2022 | 08:58:28 | 38 | 2819 | XLON | 00306450654TRLO1.1.1 |
22/06/2022 | 08:58:28 | 45 | 2819 | XLON | 00306450653TRLO1.1.1 |
22/06/2022 | 08:57:26 | 53 | 2819 | CHIX | 00306450451TRLO1.1.1 |
22/06/2022 | 08:56:51 | 79 | 2816 | XLON | 00306450308TRLO1.1.1 |
22/06/2022 | 08:56:51 | 90 | 2816 | BATE | 00306450307TRLO1.1.1 |
22/06/2022 | 08:55:43 | 43 | 2813 | XLON | 00306450010TRLO1.1.1 |
22/06/2022 | 08:55:43 | 16 | 2814 | XLON | 00306450009TRLO1.1.1 |
22/06/2022 | 08:55:43 | 15 | 2814 | XLON | 00306450008TRLO1.1.1 |
22/06/2022 | 08:55:43 | 32 | 2814 | XLON | 00306450006TRLO1.1.1 |
22/06/2022 | 08:55:43 | 72 | 2814 | XLON | 00306450007TRLO1.1.1 |
22/06/2022 | 08:55:43 | 78 | 2813 | XLON | 00306450005TRLO1.1.1 |
22/06/2022 | 08:55:23 | 51 | 2814 | TRQX | 00306449948TRLO1.1.1 |
22/06/2022 | 08:54:11 | 63 | 2817 | CHIX | 00306449750TRLO1.1.1 |
22/06/2022 | 08:53:35 | 6 | 2818 | XLON | 00306449624TRLO1.1.1 |
22/06/2022 | 08:53:35 | 100 | 2818 | XLON | 00306449623TRLO1.1.1 |
22/06/2022 | 08:53:35 | 18 | 2817 | XLON | 00306449622TRLO1.1.1 |
22/06/2022 | 08:53:35 | 56 | 2817 | XLON | 00306449621TRLO1.1.1 |
22/06/2022 | 08:53:35 | 15 | 2817 | XLON | 00306449620TRLO1.1.1 |
22/06/2022 | 08:53:35 | 75 | 2817 | XLON | 00306449619TRLO1.1.1 |
22/06/2022 | 08:52:11 | 51 | 2817 | AQXE | 00306449334TRLO1.1.1 |
22/06/2022 | 08:52:11 | 251 | 2818 | XLON | 00306449331TRLO1.1.1 |
22/06/2022 | 08:52:11 | 51 | 2818 | AQXE | 00306449330TRLO1.1.1 |
22/06/2022 | 08:52:11 | 55 | 2818 | BATE | 00306449328TRLO1.1.1 |
22/06/2022 | 08:52:11 | 66 | 2818 | CHIX | 00306449329TRLO1.1.1 |
22/06/2022 | 08:51:48 | 20 | 2819 | CHIX | 00306449225TRLO1.1.1 |
22/06/2022 | 08:51:48 | 45 | 2819 | CHIX | 00306449224TRLO1.1.1 |
22/06/2022 | 08:51:09 | 204 | 2819 | XLON | 00306449146TRLO1.1.1 |
22/06/2022 | 08:51:09 | 58 | 2819 | BATE | 00306449145TRLO1.1.1 |
22/06/2022 | 08:47:50 | 39 | 2815 | TRQX | 00306448555TRLO1.1.1 |
22/06/2022 | 08:47:48 | 51 | 2814 | CHIX | 00306448549TRLO1.1.1 |
22/06/2022 | 08:47:48 | 64 | 2814 | BATE | 00306448548TRLO1.1.1 |
22/06/2022 | 08:47:48 | 23 | 2815 | XLON | 00306448547TRLO1.1.1 |
22/06/2022 | 08:47:48 | 61 | 2815 | XLON | 00306448545TRLO1.1.1 |
22/06/2022 | 08:47:14 | 15 | 2814 | BATE | 00306448452TRLO1.1.1 |
22/06/2022 | 08:47:13 | 141 | 2814 | XLON | 00306448448TRLO1.1.1 |
22/06/2022 | 08:47:13 | 120 | 2815 | XLON | 00306448447TRLO1.1.1 |
22/06/2022 | 08:46:43 | 14 | 2815 | CHIX | 00306448301TRLO1.1.1 |
22/06/2022 | 08:46:43 | 52 | 2815 | CHIX | 00306448300TRLO1.1.1 |
22/06/2022 | 08:45:14 | 90 | 2814 | XLON | 00306447939TRLO1.1.1 |
22/06/2022 | 08:45:14 | 104 | 2815 | XLON | 00306447938TRLO1.1.1 |
22/06/2022 | 08:45:14 | 32 | 2815 | BATE | 00306447937TRLO1.1.1 |
22/06/2022 | 08:45:14 | 46 | 2815 | BATE | 00306447936TRLO1.1.1 |
22/06/2022 | 08:44:16 | 28 | 2813 | XLON | 00306447746TRLO1.1.1 |
22/06/2022 | 08:44:16 | 149 | 2813 | XLON | 00306447745TRLO1.1.1 |
22/06/2022 | 08:44:16 | 78 | 2813 | CHIX | 00306447744TRLO1.1.1 |
22/06/2022 | 08:43:58 | 108 | 2814 | XLON | 00306447660TRLO1.1.1 |
22/06/2022 | 08:43:58 | 107 | 2814 | XLON | 00306447659TRLO1.1.1 |
22/06/2022 | 08:43:32 | 55 | 2812 | CHIX | 00306447597TRLO1.1.1 |
22/06/2022 | 08:43:32 | 11 | 2812 | CHIX | 00306447596TRLO1.1.1 |
22/06/2022 | 08:41:48 | 74 | 2809 | XLON | 00306447293TRLO1.1.1 |
22/06/2022 | 08:41:30 | 1 | 2813 | TRQX | 00306447133TRLO1.1.1 |
22/06/2022 | 08:41:30 | 48 | 2813 | TRQX | 00306447132TRLO1.1.1 |
22/06/2022 | 08:41:28 | 9 | 2812 | BATE | 00306447065TRLO1.1.1 |
22/06/2022 | 08:41:28 | 14 | 2812 | BATE | 00306447064TRLO1.1.1 |
22/06/2022 | 08:41:28 | 5 | 2812 | BATE | 00306447063TRLO1.1.1 |
22/06/2022 | 08:41:28 | 30 | 2812 | BATE | 00306447062TRLO1.1.1 |
22/06/2022 | 08:41:27 | 58 | 2813 | XLON | 00306447061TRLO1.1.1 |
22/06/2022 | 08:41:27 | 64 | 2813 | BATE | 00306447060TRLO1.1.1 |
22/06/2022 | 08:41:04 | 60 | 2815 | AQXE | 00306446946TRLO1.1.1 |
22/06/2022 | 08:40:28 | 73 | 2814 | CHIX | 00306446825TRLO1.1.1 |
22/06/2022 | 08:40:28 | 1 | 2815 | XLON | 00306446824TRLO1.1.1 |
22/06/2022 | 08:40:28 | 196 | 2815 | XLON | 00306446823TRLO1.1.1 |
22/06/2022 | 08:40:16 | 166 | 2816 | XLON | 00306446806TRLO1.1.1 |
22/06/2022 | 08:39:42 | 128 | 2815 | XLON | 00306446676TRLO1.1.1 |
22/06/2022 | 08:39:42 | 75 | 2815 | XLON | 00306446675TRLO1.1.1 |
22/06/2022 | 08:39:42 | 52 | 2815 | BATE | 00306446674TRLO1.1.1 |
22/06/2022 | 08:39:42 | 40 | 2815 | BATE | 00306446673TRLO1.1.1 |
22/06/2022 | 08:39:42 | 89 | 2815 | CHIX | 00306446672TRLO1.1.1 |
22/06/2022 | 08:38:50 | 18 | 2813 | XLON | 00306446506TRLO1.1.1 |
22/06/2022 | 08:38:47 | 144 | 2814 | XLON | 00306446494TRLO1.1.1 |
22/06/2022 | 08:38:17 | 44 | 2815 | TRQX | 00306446327TRLO1.1.1 |
22/06/2022 | 08:37:44 | 127 | 2813 | XLON | 00306446176TRLO1.1.1 |
22/06/2022 | 08:37:25 | 39 | 2813 | XLON | 00306446080TRLO1.1.1 |
22/06/2022 | 08:37:25 | 65 | 2813 | XLON | 00306446079TRLO1.1.1 |
22/06/2022 | 08:37:11 | 10 | 2813 | BATE | 00306446000TRLO1.1.1 |
22/06/2022 | 08:37:11 | 26 | 2813 | BATE | 00306445999TRLO1.1.1 |
22/06/2022 | 08:37:11 | 17 | 2813 | BATE | 00306445998TRLO1.1.1 |
22/06/2022 | 08:36:48 | 58 | 2812 | CHIX | 00306445906TRLO1.1.1 |
22/06/2022 | 08:36:20 | 86 | 2814 | AQXE | 00306445696TRLO1.1.1 |
22/06/2022 | 08:36:17 | 51 | 2813 | XLON | 00306445694TRLO1.1.1 |
22/06/2022 | 08:36:17 | 18 | 2814 | CHIX | 00306445678TRLO1.1.1 |
22/06/2022 | 08:36:17 | 59 | 2814 | CHIX | 00306445677TRLO1.1.1 |
22/06/2022 | 08:36:10 | 115 | 2816 | XLON | 00306445661TRLO1.1.1 |
22/06/2022 | 08:36:10 | 3 | 2817 | XLON | 00306445656TRLO1.1.1 |
22/06/2022 | 08:36:10 | 23 | 2817 | XLON | 00306445655TRLO1.1.1 |
22/06/2022 | 08:36:10 | 75 | 2817 | XLON | 00306445654TRLO1.1.1 |
22/06/2022 | 08:35:37 | 45 | 2815 | TRQX | 00306445558TRLO1.1.1 |
22/06/2022 | 08:35:35 | 72 | 2817 | XLON | 00306445533TRLO1.1.1 |
22/06/2022 | 08:35:35 | 15 | 2817 | XLON | 00306445532TRLO1.1.1 |
22/06/2022 | 08:35:32 | 48 | 2817 | XLON | 00306445528TRLO1.1.1 |
22/06/2022 | 08:35:31 | 90 | 2818 | XLON | 00306445527TRLO1.1.1 |
22/06/2022 | 08:35:31 | 75 | 2818 | XLON | 00306445526TRLO1.1.1 |
22/06/2022 | 08:34:59 | 113 | 2817 | XLON | 00306445394TRLO1.1.1 |
22/06/2022 | 08:34:59 | 60 | 2816 | CHIX | 00306445393TRLO1.1.1 |
22/06/2022 | 08:34:59 | 60 | 2817 | CHIX | 00306445392TRLO1.1.1 |
22/06/2022 | 08:34:59 | 59 | 2817 | BATE | 00306445391TRLO1.1.1 |
22/06/2022 | 08:33:26 | 258 | 2816 | XLON | 00306445028TRLO1.1.1 |
22/06/2022 | 08:33:26 | 64 | 2816 | BATE | 00306445027TRLO1.1.1 |
22/06/2022 | 08:33:26 | 210 | 2817 | XLON | 00306445026TRLO1.1.1 |
22/06/2022 | 08:31:56 | 229 | 2814 | XLON | 00306444696TRLO1.1.1 |
22/06/2022 | 08:31:27 | 10 | 2814 | XLON | 00306444570TRLO1.1.1 |
22/06/2022 | 08:30:55 | 72 | 2812 | CHIX | 00306444359TRLO1.1.1 |
22/06/2022 | 08:30:12 | 52 | 2813 | AQXE | 00306444175TRLO1.1.1 |
22/06/2022 | 08:29:58 | 37 | 2813 | BATE | 00306444102TRLO1.1.1 |
22/06/2022 | 08:29:48 | 69 | 2813 | BATE | 00306444064TRLO1.1.1 |
22/06/2022 | 08:29:42 | 104 | 2814 | XLON | 00306444044TRLO1.1.1 |
22/06/2022 | 08:29:42 | 68 | 2814 | CHIX | 00306444043TRLO1.1.1 |
22/06/2022 | 08:29:34 | 46 | 2815 | TRQX | 00306444023TRLO1.1.1 |
22/06/2022 | 08:29:01 | 16 | 2815 | CHIX | 00306443924TRLO1.1.1 |
22/06/2022 | 08:29:01 | 112 | 2815 | XLON | 00306443925TRLO1.1.1 |
22/06/2022 | 08:29:01 | 39 | 2815 | CHIX | 00306443923TRLO1.1.1 |
22/06/2022 | 08:28:35 | 136 | 2814 | XLON | 00306443808TRLO1.1.1 |
22/06/2022 | 08:27:48 | 52 | 2813 | AQXE | 00306443634TRLO1.1.1 |
22/06/2022 | 08:27:25 | 97 | 2811 | XLON | 00306443547TRLO1.1.1 |
22/06/2022 | 08:26:58 | 51 | 2816 | XLON | 00306443419TRLO1.1.1 |
22/06/2022 | 08:26:46 | 72 | 2818 | BATE | 00306443372TRLO1.1.1 |
22/06/2022 | 08:26:23 | 48 | 2817 | XLON | 00306443286TRLO1.1.1 |
22/06/2022 | 08:26:23 | 231 | 2817 | XLON | 00306443285TRLO1.1.1 |
22/06/2022 | 08:26:23 | 193 | 2818 | XLON | 00306443284TRLO1.1.1 |
22/06/2022 | 08:26:23 | 37 | 2818 | XLON | 00306443282TRLO1.1.1 |
22/06/2022 | 08:26:23 | 36 | 2818 | XLON | 00306443283TRLO1.1.1 |
22/06/2022 | 08:26:23 | 75 | 2818 | XLON | 00306443281TRLO1.1.1 |
22/06/2022 | 08:26:23 | 116 | 2818 | CHIX | 00306443276TRLO1.1.1 |
22/06/2022 | 08:24:11 | 14 | 2807 | BATE | 00306442742TRLO1.1.1 |
22/06/2022 | 08:24:11 | 17 | 2806 | BATE | 00306442741TRLO1.1.1 |
22/06/2022 | 08:24:11 | 49 | 2806 | BATE | 00306442740TRLO1.1.1 |
22/06/2022 | 08:23:48 | 55 | 2803 | CHIX | 00306442706TRLO1.1.1 |
22/06/2022 | 08:23:35 | 18 | 2801 | XLON | 00306442654TRLO1.1.1 |
22/06/2022 | 08:23:35 | 62 | 2801 | XLON | 00306442653TRLO1.1.1 |
22/06/2022 | 08:22:17 | 128 | 2808 | XLON | 00306442404TRLO1.1.1 |
22/06/2022 | 08:22:17 | 112 | 2809 | XLON | 00306442403TRLO1.1.1 |
22/06/2022 | 08:21:51 | 81 | 2813 | CHIX | 00306442313TRLO1.1.1 |
22/06/2022 | 08:21:48 | 69 | 2814 | BATE | 00306442304TRLO1.1.1 |
22/06/2022 | 08:21:46 | 42 | 2820 | TRQX | 00306442302TRLO1.1.1 |
22/06/2022 | 08:21:00 | 67 | 2816 | XLON | 00306442021TRLO1.1.1 |
22/06/2022 | 08:21:00 | 81 | 2817 | XLON | 00306442020TRLO1.1.1 |
22/06/2022 | 08:20:30 | 59 | 2818 | XLON | 00306441948TRLO1.1.1 |
22/06/2022 | 08:20:16 | 52 | 2820 | AQXE | 00306441909TRLO1.1.1 |
22/06/2022 | 08:20:08 | 79 | 2819 | CHIX | 00306441876TRLO1.1.1 |
22/06/2022 | 08:20:08 | 75 | 2820 | CHIX | 00306441875TRLO1.1.1 |
22/06/2022 | 08:20:08 | 59 | 2821 | XLON | 00306441874TRLO1.1.1 |
22/06/2022 | 08:19:58 | 70 | 2823 | BATE | 00306441795TRLO1.1.1 |
22/06/2022 | 08:19:58 | 187 | 2823 | XLON | 00306441796TRLO1.1.1 |
22/06/2022 | 08:19:58 | 63 | 2824 | BATE | 00306441794TRLO1.1.1 |
22/06/2022 | 08:19:47 | 92 | 2824 | XLON | 00306441760TRLO1.1.1 |
22/06/2022 | 08:19:47 | 123 | 2824 | TRQX | 00306441758TRLO1.1.1 |
22/06/2022 | 08:19:47 | 67 | 2824 | XLON | 00306441759TRLO1.1.1 |
22/06/2022 | 08:19:47 | 41 | 2824 | TRQX | 00306441757TRLO1.1.1 |
22/06/2022 | 08:19:07 | 235 | 2822 | XLON | 00306441632TRLO1.1.1 |
22/06/2022 | 08:19:07 | 74 | 2822 | CHIX | 00306441631TRLO1.1.1 |
22/06/2022 | 08:18:24 | 3 | 2820 | XLON | 00306441490TRLO1.1.1 |
22/06/2022 | 08:18:24 | 73 | 2820 | XLON | 00306441489TRLO1.1.1 |
22/06/2022 | 08:18:24 | 75 | 2820 | XLON | 00306441488TRLO1.1.1 |
22/06/2022 | 08:17:31 | 86 | 2820 | AQXE | 00306441343TRLO1.1.1 |
22/06/2022 | 08:17:16 | 51 | 2818 | XLON | 00306441245TRLO1.1.1 |
22/06/2022 | 08:17:04 | 408 | 2822 | XLON | 00306441203TRLO1.1.1 |
22/06/2022 | 08:17:04 | 79 | 2822 | XLON | 00306441202TRLO1.1.1 |
22/06/2022 | 08:16:58 | 7 | 2823 | BATE | 00306441185TRLO1.1.1 |
22/06/2022 | 08:16:58 | 65 | 2823 | BATE | 00306441184TRLO1.1.1 |
22/06/2022 | 08:16:54 | 52 | 2824 | BATE | 00306441175TRLO1.1.1 |
22/06/2022 | 08:16:54 | 35 | 2824 | BATE | 00306441174TRLO1.1.1 |
22/06/2022 | 08:16:48 | 2 | 2823 | XLON | 00306441137TRLO1.1.1 |
22/06/2022 | 08:16:48 | 62 | 2823 | XLON | 00306441136TRLO1.1.1 |
22/06/2022 | 08:16:14 | 360 | 2823 | XLON | 00306440993TRLO1.1.1 |
22/06/2022 | 08:15:52 | 18 | 2826 | CHIX | 00306440916TRLO1.1.1 |
22/06/2022 | 08:15:52 | 30 | 2826 | CHIX | 00306440914TRLO1.1.1 |
22/06/2022 | 08:15:52 | 57 | 2826 | CHIX | 00306440915TRLO1.1.1 |
22/06/2022 | 08:13:51 | 104 | 2823 | CHIX | 00306440372TRLO1.1.1 |
22/06/2022 | 08:12:40 | 92 | 2819 | XLON | 00306439833TRLO1.1.1 |
22/06/2022 | 08:12:29 | 62 | 2822 | XLON | 00306439761TRLO1.1.1 |
22/06/2022 | 08:12:29 | 81 | 2822 | BATE | 00306439760TRLO1.1.1 |
22/06/2022 | 08:12:13 | 62 | 2825 | AQXE | 00306439711TRLO1.1.1 |
22/06/2022 | 08:12:11 | 96 | 2827 | XLON | 00306439701TRLO1.1.1 |
22/06/2022 | 08:11:59 | 120 | 2829 | XLON | 00306439670TRLO1.1.1 |
22/06/2022 | 08:11:29 | 129 | 2830 | XLON | 00306439537TRLO1.1.1 |
22/06/2022 | 08:11:23 | 112 | 2830 | CHIX | 00306439482TRLO1.1.1 |
22/06/2022 | 08:10:35 | 200 | 2830 | XLON | 00306439279TRLO1.1.1 |
22/06/2022 | 08:10:35 | 82 | 2830 | BATE | 00306439278TRLO1.1.1 |
22/06/2022 | 08:10:34 | 199 | 2831 | XLON | 00306439276TRLO1.1.1 |
22/06/2022 | 08:09:04 | 58 | 2825 | XLON | 00306438748TRLO1.1.1 |
22/06/2022 | 08:09:04 | 75 | 2825 | CHIX | 00306438747TRLO1.1.1 |
22/06/2022 | 08:09:04 | 89 | 2825 | XLON | 00306438746TRLO1.1.1 |
22/06/2022 | 08:07:26 | 52 | 2819 | BATE | 00306438326TRLO1.1.1 |
22/06/2022 | 08:06:59 | 90 | 2818 | XLON | 00306438235TRLO1.1.1 |
22/06/2022 | 08:06:59 | 73 | 2819 | XLON | 00306438234TRLO1.1.1 |
22/06/2022 | 08:06:36 | 6 | 2820 | CHIX | 00306438153TRLO1.1.1 |
22/06/2022 | 08:06:36 | 66 | 2820 | CHIX | 00306438152TRLO1.1.1 |
22/06/2022 | 08:06:10 | 92 | 2817 | XLON | 00306438013TRLO1.1.1 |
22/06/2022 | 08:05:26 | 60 | 2822 | AQXE | 00306437874TRLO1.1.1 |
22/06/2022 | 08:05:22 | 94 | 2825 | XLON | 00306437866TRLO1.1.1 |
22/06/2022 | 08:05:12 | 45 | 2836 | BATE | 00306437776TRLO1.1.1 |
22/06/2022 | 08:05:12 | 23 | 2836 | BATE | 00306437775TRLO1.1.1 |
22/06/2022 | 08:05:12 | 27 | 2835 | BATE | 00306437774TRLO1.1.1 |
22/06/2022 | 08:04:43 | 145 | 2830 | XLON | 00306437658TRLO1.1.1 |
22/06/2022 | 08:04:20 | 4 | 2831 | XLON | 00306437480TRLO1.1.1 |
22/06/2022 | 08:04:20 | 28 | 2831 | XLON | 00306437477TRLO1.1.1 |
22/06/2022 | 08:04:20 | 125 | 2831 | XLON | 00306437479TRLO1.1.1 |
22/06/2022 | 08:04:08 | 17 | 2830 | CHIX | 00306437429TRLO1.1.1 |
22/06/2022 | 08:04:08 | 47 | 2830 | CHIX | 00306437428TRLO1.1.1 |
22/06/2022 | 08:02:15 | 56 | 2836 | XLON | 00306436968TRLO1.1.1 |
22/06/2022 | 08:02:03 | 224 | 2838 | XLON | 00306436891TRLO1.1.1 |
22/06/2022 | 08:02:03 | 16 | 2839 | XLON | 00306436887TRLO1.1.1 |
22/06/2022 | 08:02:03 | 208 | 2839 | XLON | 00306436886TRLO1.1.1 |
22/06/2022 | 08:02:03 | 64 | 2839 | CHIX | 00306436885TRLO1.1.1 |
22/06/2022 | 08:02:03 | 61 | 2839 | BATE | 00306436884TRLO1.1.1 |
22/06/2022 | 08:01:11 | 40 | 2836 | CHIX | 00306436644TRLO1.1.1 |
Related Shares:
Spectris