3rd Mar 2026 17:17
| |||
3 March 2026 |
| ||
Autotrader Group plc ("Autotrader" or the "Company") | |||
| |||
Autotrader Group plc Transaction in Own Shares |
| ||
Autotrader Group plc (the "Company") announces that on 3 March 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 475.4625 pence per share: | |||
Number of ordinary shares purchased: | 520,000 | ||
Highest purchase price paid per share: | 485.40p | ||
Lowest purchase price paid per share: | 468.70p | ||
Following the above transaction, the Company has 833,708,547 ordinary shares in issue and holds 4,446,096 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 829,262,451 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Autotrader Group plc under the FCA's Disclosure Guidance and Transparency Rules. | |||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme. | |||
Enquiries: |
| ||
Autotrader Group plc |
| ||
Claire Baty, Company Secretary | 0345 111 0006 | ||
Schedule of Purchases - Individual Transactions
| |||
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
195 | 482.90 | 08:18:06 | XLON |
1343 | 482.60 | 08:20:50 | XLON |
361 | 482.80 | 08:21:27 | XLON |
1324 | 482.80 | 08:21:27 | XLON |
871 | 484.80 | 08:22:10 | XLON |
354 | 484.80 | 08:22:10 | XLON |
1225 | 484.60 | 08:22:11 | XLON |
1360 | 485.00 | 08:22:24 | XLON |
1719 | 484.70 | 08:22:39 | XLON |
2 | 484.70 | 08:22:39 | XLON |
1290 | 484.70 | 08:22:39 | XLON |
1244 | 484.60 | 08:23:32 | XLON |
122 | 484.60 | 08:23:32 | XLON |
1161 | 484.20 | 08:23:38 | XLON |
123 | 485.00 | 08:25:51 | XLON |
1215 | 485.40 | 08:27:36 | XLON |
1226 | 485.30 | 08:27:36 | XLON |
1371 | 484.80 | 08:27:46 | XLON |
1194 | 484.60 | 08:27:59 | XLON |
1134 | 484.20 | 08:30:09 | XLON |
1265 | 483.70 | 08:30:51 | XLON |
1229 | 484.50 | 08:37:28 | XLON |
1229 | 484.20 | 08:37:38 | XLON |
1079 | 484.00 | 08:37:41 | XLON |
228 | 484.00 | 08:37:41 | XLON |
1302 | 484.80 | 08:40:39 | XLON |
1421 | 484.50 | 08:42:12 | XLON |
1234 | 484.20 | 08:44:30 | XLON |
1106 | 483.90 | 08:46:09 | XLON |
1236 | 483.90 | 08:48:44 | XLON |
1336 | 483.90 | 08:48:44 | XLON |
270 | 483.30 | 08:49:51 | XLON |
1357 | 484.30 | 08:53:35 | XLON |
1225 | 484.30 | 08:53:36 | XLON |
1125 | 484.20 | 08:54:08 | XLON |
1767 | 483.90 | 08:54:08 | XLON |
771 | 483.60 | 08:54:18 | XLON |
568 | 483.60 | 08:54:18 | XLON |
1251 | 483.30 | 08:54:30 | XLON |
346 | 482.60 | 08:54:46 | XLON |
1325 | 482.80 | 08:58:54 | XLON |
1365 | 482.70 | 08:59:13 | XLON |
1371 | 482.40 | 08:59:51 | XLON |
1285 | 482.10 | 09:00:16 | XLON |
1345 | 482.00 | 09:03:04 | XLON |
36 | 482.40 | 09:07:19 | XLON |
1095 | 482.40 | 09:07:19 | XLON |
1636 | 482.10 | 09:07:20 | XLON |
1335 | 482.40 | 09:09:59 | XLON |
1152 | 482.10 | 09:10:45 | XLON |
1145 | 481.40 | 09:11:21 | XLON |
636 | 481.10 | 09:11:21 | XLON |
597 | 481.10 | 09:11:21 | XLON |
620 | 479.60 | 09:12:19 | XLON |
564 | 479.60 | 09:12:19 | XLON |
1306 | 479.10 | 09:15:06 | XLON |
1343 | 480.40 | 09:19:06 | XLON |
1713 | 480.20 | 09:19:09 | XLON |
1314 | 479.70 | 09:21:50 | XLON |
2522 | 480.20 | 09:24:08 | XLON |
1282 | 480.70 | 09:25:41 | XLON |
1171 | 480.50 | 09:26:04 | XLON |
1300 | 480.30 | 09:26:57 | XLON |
1254 | 480.10 | 09:28:27 | XLON |
1103 | 480.20 | 09:30:31 | XLON |
1195 | 480.10 | 09:30:31 | XLON |
876 | 479.80 | 09:31:59 | XLON |
304 | 479.80 | 09:31:59 | XLON |
1344 | 479.50 | 09:32:02 | XLON |
1098 | 479.20 | 09:37:00 | XLON |
454 | 479.10 | 09:37:01 | XLON |
839 | 479.10 | 09:37:01 | XLON |
1137 | 479.30 | 09:39:21 | XLON |
1171 | 478.80 | 09:40:56 | XLON |
823 | 478.60 | 09:42:11 | XLON |
431 | 478.60 | 09:42:11 | XLON |
1180 | 478.30 | 09:42:14 | XLON |
1091 | 477.70 | 09:46:23 | XLON |
1227 | 478.10 | 09:48:09 | XLON |
321 | 477.60 | 09:48:37 | XLON |
1296 | 477.60 | 09:48:37 | XLON |
373 | 477.10 | 09:48:47 | XLON |
952 | 477.10 | 09:49:18 | XLON |
1102 | 476.70 | 09:51:38 | XLON |
1133 | 476.60 | 09:54:06 | XLON |
137 | 476.80 | 09:54:57 | XLON |
1191 | 477.70 | 09:56:18 | XLON |
1255 | 477.40 | 09:56:21 | XLON |
1297 | 477.50 | 10:02:01 | XLON |
1298 | 477.20 | 10:02:17 | XLON |
1147 | 477.20 | 10:02:17 | XLON |
1250 | 477.10 | 10:02:18 | XLON |
1140 | 476.70 | 10:06:29 | XLON |
1259 | 476.70 | 10:06:29 | XLON |
1245 | 475.80 | 10:11:12 | XLON |
1089 | 475.60 | 10:13:20 | XLON |
1143 | 475.10 | 10:15:39 | XLON |
1352 | 475.00 | 10:15:39 | XLON |
454 | 475.10 | 10:15:39 | XLON |
632 | 475.10 | 10:15:39 | XLON |
825 | 475.00 | 10:15:39 | XLON |
432 | 475.00 | 10:15:40 | XLON |
1260 | 473.70 | 10:19:10 | XLON |
1201 | 474.40 | 10:24:00 | XLON |
1249 | 474.40 | 10:24:00 | XLON |
970 | 474.40 | 10:24:00 | XLON |
1232 | 474.40 | 10:24:00 | XLON |
249 | 474.40 | 10:24:00 | XLON |
1930 | 475.50 | 10:26:18 | XLON |
1084 | 475.50 | 10:26:18 | XLON |
950 | 475.50 | 10:26:18 | XLON |
392 | 475.50 | 10:26:18 | XLON |
1082 | 475.50 | 10:26:18 | XLON |
1256 | 475.00 | 10:28:35 | XLON |
1234 | 475.00 | 10:30:30 | XLON |
1237 | 475.40 | 10:33:47 | XLON |
739 | 475.20 | 10:35:18 | XLON |
525 | 475.20 | 10:35:43 | XLON |
1106 | 475.70 | 10:40:23 | XLON |
1156 | 475.70 | 10:40:23 | XLON |
1214 | 475.70 | 10:40:23 | XLON |
1292 | 475.50 | 10:40:23 | XLON |
1253 | 474.80 | 10:42:17 | XLON |
1236 | 475.00 | 10:47:59 | XLON |
2114 | 474.60 | 10:50:15 | XLON |
1146 | 474.60 | 10:52:20 | XLON |
1203 | 474.60 | 10:52:20 | XLON |
1235 | 474.30 | 10:56:49 | XLON |
331 | 474.80 | 10:57:22 | XLON |
1301 | 474.70 | 10:57:36 | XLON |
1255 | 474.80 | 10:59:04 | XLON |
1164 | 474.70 | 11:00:23 | XLON |
1118 | 475.60 | 11:08:07 | XLON |
1194 | 476.30 | 11:09:59 | XLON |
1315 | 476.20 | 11:10:00 | XLON |
1316 | 475.90 | 11:11:12 | XLON |
1331 | 475.50 | 11:17:35 | XLON |
1382 | 475.60 | 11:18:12 | XLON |
1226 | 475.40 | 11:20:35 | XLON |
1166 | 475.80 | 11:25:53 | XLON |
1203 | 476.60 | 11:30:54 | XLON |
1236 | 476.60 | 11:32:09 | XLON |
1172 | 476.60 | 11:37:49 | XLON |
1269 | 477.00 | 11:42:31 | XLON |
1299 | 477.60 | 11:51:49 | XLON |
1325 | 477.20 | 11:52:18 | XLON |
438 | 476.40 | 12:00:09 | XLON |
685 | 476.40 | 12:00:09 | XLON |
1228 | 477.20 | 12:06:11 | XLON |
1213 | 477.20 | 12:06:11 | XLON |
1250 | 477.90 | 12:09:24 | XLON |
1221 | 478.10 | 12:10:19 | XLON |
1389 | 478.20 | 12:10:19 | XLON |
1314 | 478.40 | 12:12:57 | XLON |
1311 | 479.40 | 12:17:18 | XLON |
1296 | 479.50 | 12:28:00 | XLON |
1090 | 479.20 | 12:28:04 | XLON |
1273 | 479.00 | 12:28:40 | XLON |
1322 | 478.70 | 12:28:46 | XLON |
1289 | 478.30 | 12:32:00 | XLON |
1146 | 477.70 | 12:36:55 | XLON |
1269 | 477.80 | 12:36:55 | XLON |
1324 | 477.40 | 12:38:54 | XLON |
1447 | 476.90 | 12:41:17 | XLON |
1142 | 476.90 | 12:41:35 | XLON |
1261 | 476.60 | 12:44:09 | XLON |
8 | 476.50 | 12:44:20 | XLON |
1309 | 476.50 | 12:44:27 | XLON |
1292 | 476.80 | 12:46:14 | XLON |
872 | 476.80 | 12:46:14 | XLON |
750 | 477.20 | 12:48:01 | XLON |
585 | 477.20 | 12:48:01 | XLON |
1254 | 477.70 | 12:51:34 | XLON |
442 | 477.70 | 12:51:34 | XLON |
800 | 477.70 | 12:51:34 | XLON |
342 | 477.70 | 12:51:34 | XLON |
950 | 477.70 | 12:51:34 | XLON |
382 | 477.70 | 12:51:34 | XLON |
1313 | 478.50 | 12:56:22 | XLON |
1274 | 478.20 | 12:57:07 | XLON |
750 | 478.00 | 13:00:03 | XLON |
1273 | 478.50 | 13:02:04 | XLON |
1124 | 477.70 | 13:03:15 | XLON |
1141 | 477.40 | 13:09:11 | XLON |
1279 | 477.30 | 13:10:05 | XLON |
1313 | 477.00 | 13:10:05 | XLON |
1164 | 476.80 | 13:11:17 | XLON |
1222 | 477.20 | 13:14:25 | XLON |
1328 | 477.80 | 13:17:31 | XLON |
1127 | 477.40 | 13:19:35 | XLON |
1343 | 477.40 | 13:22:02 | XLON |
1217 | 477.60 | 13:27:20 | XLON |
1128 | 477.60 | 13:27:20 | XLON |
192 | 477.20 | 13:30:11 | XLON |
1057 | 477.20 | 13:30:11 | XLON |
1514 | 477.00 | 13:30:33 | XLON |
95 | 477.00 | 13:30:33 | XLON |
1110 | 477.00 | 13:30:33 | XLON |
1086 | 476.00 | 13:30:53 | XLON |
614 | 476.00 | 13:30:53 | XLON |
685 | 476.00 | 13:30:53 | XLON |
277 | 475.70 | 13:31:09 | XLON |
1272 | 476.20 | 13:33:31 | XLON |
1142 | 476.20 | 13:34:13 | XLON |
1255 | 475.80 | 13:34:23 | XLON |
1281 | 475.80 | 13:38:00 | XLON |
1191 | 475.30 | 13:38:00 | XLON |
1 | 475.30 | 13:38:00 | XLON |
1215 | 475.10 | 13:38:11 | XLON |
1344 | 474.80 | 13:38:11 | XLON |
596 | 475.60 | 13:40:53 | XLON |
800 | 475.60 | 13:40:53 | XLON |
1226 | 475.50 | 13:41:35 | XLON |
1321 | 475.30 | 13:42:15 | XLON |
454 | 475.30 | 13:42:15 | XLON |
133 | 475.30 | 13:42:15 | XLON |
267 | 475.30 | 13:42:15 | XLON |
427 | 475.30 | 13:42:15 | XLON |
1226 | 474.90 | 13:44:48 | XLON |
1159 | 475.20 | 13:47:55 | XLON |
1290 | 475.20 | 13:51:30 | XLON |
1325 | 475.20 | 13:51:30 | XLON |
1347 | 475.20 | 13:51:30 | XLON |
1117 | 474.90 | 13:52:46 | XLON |
1353 | 476.20 | 14:00:37 | XLON |
1834 | 476.00 | 14:01:22 | XLON |
1309 | 477.00 | 14:03:31 | XLON |
1475 | 476.80 | 14:05:19 | XLON |
1269 | 476.70 | 14:05:21 | XLON |
52 | 476.50 | 14:10:14 | XLON |
1050 | 476.50 | 14:10:14 | XLON |
1141 | 476.50 | 14:10:14 | XLON |
1192 | 476.20 | 14:10:51 | XLON |
1336 | 477.20 | 14:12:46 | XLON |
1259 | 477.40 | 14:13:51 | XLON |
1170 | 477.40 | 14:14:21 | XLON |
1170 | 477.20 | 14:15:05 | XLON |
1087 | 477.20 | 14:15:05 | XLON |
1136 | 477.20 | 14:15:29 | XLON |
1293 | 476.90 | 14:16:01 | XLON |
1239 | 476.90 | 14:16:49 | XLON |
951 | 476.80 | 14:17:18 | XLON |
1204 | 476.90 | 14:19:08 | XLON |
769 | 476.50 | 14:19:59 | XLON |
349 | 476.50 | 14:19:59 | XLON |
1224 | 476.50 | 14:21:24 | XLON |
1910 | 476.30 | 14:21:28 | XLON |
1206 | 476.00 | 14:24:00 | XLON |
1101 | 475.90 | 14:25:41 | XLON |
1342 | 476.00 | 14:27:35 | XLON |
1242 | 475.60 | 14:29:15 | XLON |
536 | 475.50 | 14:30:30 | XLON |
1145 | 475.90 | 14:30:51 | XLON |
196 | 476.00 | 14:30:51 | XLON |
302 | 476.00 | 14:30:51 | XLON |
138 | 476.00 | 14:30:51 | XLON |
536 | 476.00 | 14:30:51 | XLON |
27 | 475.50 | 14:30:54 | XLON |
1824 | 476.60 | 14:31:32 | XLON |
1278 | 476.70 | 14:31:32 | XLON |
5 | 476.30 | 14:31:35 | XLON |
1233 | 476.30 | 14:31:39 | XLON |
1272 | 476.60 | 14:33:09 | XLON |
479 | 476.90 | 14:34:08 | XLON |
679 | 476.90 | 14:34:08 | XLON |
1469 | 476.90 | 14:34:08 | XLON |
741 | 476.90 | 14:34:08 | XLON |
1234 | 476.80 | 14:35:10 | XLON |
764 | 476.80 | 14:36:02 | XLON |
454 | 476.80 | 14:36:02 | XLON |
1376 | 476.50 | 14:36:07 | XLON |
1281 | 476.50 | 14:36:07 | XLON |
1505 | 476.90 | 14:37:40 | XLON |
1329 | 477.00 | 14:38:43 | XLON |
1246 | 476.50 | 14:39:28 | XLON |
1084 | 476.50 | 14:39:28 | XLON |
1103 | 476.00 | 14:41:51 | XLON |
1441 | 476.00 | 14:41:51 | XLON |
9 | 475.90 | 14:42:54 | XLON |
1323 | 475.90 | 14:42:54 | XLON |
5 | 475.90 | 14:42:54 | XLON |
1606 | 476.70 | 14:44:59 | XLON |
1585 | 476.20 | 14:45:00 | XLON |
2047 | 476.30 | 14:45:00 | XLON |
160 | 476.30 | 14:45:00 | XLON |
972 | 476.30 | 14:45:00 | XLON |
2605 | 476.30 | 14:47:35 | XLON |
67 | 475.90 | 14:47:39 | XLON |
1676 | 475.90 | 14:47:39 | XLON |
1282 | 475.50 | 14:49:00 | XLON |
1524 | 475.20 | 14:49:34 | XLON |
1297 | 475.20 | 14:49:34 | XLON |
1168 | 475.40 | 14:51:05 | XLON |
1139 | 474.90 | 14:51:16 | XLON |
100 | 474.90 | 14:52:45 | XLON |
1217 | 474.90 | 14:52:45 | XLON |
1224 | 474.40 | 14:54:16 | XLON |
1138 | 474.20 | 14:57:35 | XLON |
1523 | 473.90 | 14:58:10 | XLON |
1138 | 473.90 | 14:58:10 | XLON |
1501 | 473.60 | 14:58:47 | XLON |
1268 | 474.50 | 15:00:35 | XLON |
440 | 474.40 | 15:00:35 | XLON |
811 | 474.40 | 15:00:35 | XLON |
196 | 474.10 | 15:00:41 | XLON |
1235 | 474.10 | 15:00:41 | XLON |
1287 | 473.90 | 15:00:46 | XLON |
1129 | 474.00 | 15:00:46 | XLON |
1262 | 472.50 | 15:00:58 | XLON |
1121 | 472.50 | 15:02:42 | XLON |
1602 | 472.00 | 15:03:12 | XLON |
1233 | 472.00 | 15:03:12 | XLON |
1277 | 471.90 | 15:03:12 | XLON |
1319 | 471.50 | 15:05:27 | XLON |
1324 | 471.30 | 15:06:31 | XLON |
733 | 471.00 | 15:06:49 | XLON |
479 | 471.00 | 15:06:49 | XLON |
1339 | 471.00 | 15:06:49 | XLON |
973 | 470.10 | 15:07:31 | XLON |
180 | 470.10 | 15:07:43 | XLON |
1108 | 471.30 | 15:09:31 | XLON |
1136 | 471.30 | 15:10:31 | XLON |
1303 | 472.10 | 15:11:50 | XLON |
1121 | 471.80 | 15:12:00 | XLON |
551 | 471.80 | 15:12:00 | XLON |
771 | 471.80 | 15:12:00 | XLON |
1278 | 471.30 | 15:12:22 | XLON |
1132 | 471.00 | 15:12:58 | XLON |
1404 | 471.60 | 15:15:27 | XLON |
1083 | 471.60 | 15:15:27 | XLON |
1272 | 471.50 | 15:15:56 | XLON |
335 | 471.30 | 15:16:03 | XLON |
131 | 471.40 | 15:17:06 | XLON |
2202 | 471.80 | 15:18:10 | XLON |
1195 | 471.70 | 15:18:25 | XLON |
1068 | 471.50 | 15:20:18 | XLON |
396 | 471.50 | 15:20:23 | XLON |
126 | 471.50 | 15:20:23 | XLON |
834 | 471.50 | 15:20:25 | XLON |
348 | 471.50 | 15:20:25 | XLON |
804 | 471.50 | 15:20:25 | XLON |
691 | 471.50 | 15:22:50 | XLON |
808 | 471.50 | 15:22:50 | XLON |
95 | 471.40 | 15:23:10 | XLON |
1448 | 471.40 | 15:23:10 | XLON |
1293 | 471.50 | 15:25:30 | XLON |
1102 | 471.50 | 15:25:30 | XLON |
114 | 471.50 | 15:26:56 | XLON |
375 | 471.50 | 15:26:56 | XLON |
393 | 471.40 | 15:27:06 | XLON |
1216 | 471.40 | 15:27:06 | XLON |
1294 | 471.20 | 15:27:34 | XLON |
985 | 471.00 | 15:28:12 | XLON |
454 | 471.40 | 15:28:15 | XLON |
454 | 471.40 | 15:28:15 | XLON |
454 | 471.50 | 15:28:15 | XLON |
332 | 471.50 | 15:28:15 | XLON |
1229 | 471.40 | 15:28:15 | XLON |
289 | 471.40 | 15:28:15 | XLON |
1196 | 471.40 | 15:28:15 | XLON |
1796 | 471.40 | 15:28:15 | XLON |
2572 | 471.40 | 15:28:15 | XLON |
3515 | 471.40 | 15:28:15 | XLON |
6928 | 471.40 | 15:28:15 | XLON |
978 | 471.40 | 15:28:16 | XLON |
8553 | 471.40 | 15:28:16 | XLON |
262 | 471.00 | 15:29:45 | XLON |
942 | 471.00 | 15:30:15 | XLON |
1221 | 471.00 | 15:30:15 | XLON |
1901 | 470.80 | 15:30:15 | XLON |
1172 | 470.50 | 15:30:35 | XLON |
1167 | 470.30 | 15:30:46 | XLON |
1085 | 470.00 | 15:31:10 | XLON |
1346 | 470.80 | 15:33:13 | XLON |
1291 | 470.80 | 15:34:15 | XLON |
1254 | 471.00 | 15:35:12 | XLON |
1649 | 471.20 | 15:35:57 | XLON |
2426 | 471.50 | 15:38:16 | XLON |
2514 | 472.30 | 15:39:31 | XLON |
978 | 472.80 | 15:40:37 | XLON |
454 | 472.80 | 15:40:49 | XLON |
244 | 472.80 | 15:40:49 | XLON |
900 | 472.80 | 15:40:49 | XLON |
1961 | 472.70 | 15:41:56 | XLON |
1598 | 472.50 | 15:42:24 | XLON |
1356 | 472.40 | 15:43:11 | XLON |
72 | 472.10 | 15:43:52 | XLON |
1340 | 472.10 | 15:43:52 | XLON |
823 | 472.60 | 15:45:25 | XLON |
408 | 472.60 | 15:45:27 | XLON |
920 | 472.40 | 15:45:33 | XLON |
808 | 472.40 | 15:45:33 | XLON |
1259 | 472.40 | 15:46:30 | XLON |
435 | 472.30 | 15:46:47 | XLON |
562 | 472.30 | 15:46:47 | XLON |
102 | 472.30 | 15:46:47 | XLON |
900 | 472.20 | 15:46:47 | XLON |
1319 | 471.80 | 15:47:16 | XLON |
284 | 471.80 | 15:47:16 | XLON |
136 | 471.80 | 15:47:16 | XLON |
327 | 471.80 | 15:47:16 | XLON |
1000 | 471.90 | 15:47:16 | XLON |
7 | 471.90 | 15:47:16 | XLON |
674 | 471.20 | 15:48:49 | XLON |
666 | 471.20 | 15:48:49 | XLON |
1475 | 471.00 | 15:51:23 | XLON |
1551 | 471.00 | 15:51:23 | XLON |
1595 | 470.80 | 15:51:23 | XLON |
1267 | 471.00 | 15:53:04 | XLON |
453 | 470.90 | 15:53:04 | XLON |
732 | 470.90 | 15:53:04 | XLON |
1379 | 470.60 | 15:53:04 | XLON |
296 | 470.70 | 15:53:04 | XLON |
241 | 470.70 | 15:53:04 | XLON |
277 | 470.80 | 15:53:04 | XLON |
440 | 470.80 | 15:53:04 | XLON |
124 | 470.80 | 15:53:04 | XLON |
605 | 469.40 | 15:54:52 | XLON |
654 | 469.40 | 15:54:52 | XLON |
1177 | 469.80 | 15:55:43 | XLON |
1177 | 469.60 | 15:55:50 | XLON |
198 | 469.50 | 15:56:42 | XLON |
1020 | 469.50 | 15:56:42 | XLON |
95 | 469.10 | 15:58:04 | XLON |
1204 | 469.10 | 15:58:04 | XLON |
1250 | 469.10 | 15:58:04 | XLON |
785 | 468.90 | 15:58:12 | XLON |
418 | 468.90 | 15:58:12 | XLON |
771 | 468.70 | 15:58:12 | XLON |
533 | 468.70 | 15:58:41 | XLON |
1348 | 469.70 | 16:00:41 | XLON |
190 | 469.70 | 16:00:41 | XLON |
1164 | 469.60 | 16:00:58 | XLON |
1269 | 469.60 | 16:01:08 | XLON |
1157 | 469.50 | 16:01:09 | XLON |
1583 | 470.10 | 16:02:20 | XLON |
1313 | 470.00 | 16:02:20 | XLON |
1281 | 470.00 | 16:02:56 | XLON |
1924 | 469.90 | 16:02:56 | XLON |
3005 | 472.10 | 16:05:37 | XLON |
81 | 472.10 | 16:05:37 | XLON |
1098 | 471.90 | 16:05:38 | XLON |
1247 | 471.70 | 16:05:39 | XLON |
1123 | 471.70 | 16:05:55 | XLON |
258 | 472.50 | 16:07:29 | XLON |
1121 | 472.50 | 16:07:37 | XLON |
14 | 472.50 | 16:07:37 | XLON |
1275 | 472.90 | 16:08:00 | XLON |
1141 | 472.80 | 16:08:14 | XLON |
1275 | 472.70 | 16:08:15 | XLON |
1332 | 473.10 | 16:08:59 | XLON |
1218 | 472.90 | 16:09:09 | XLON |
27 | 472.90 | 16:09:20 | XLON |
1007 | 472.90 | 16:09:20 | XLON |
235 | 472.90 | 16:09:20 | XLON |
1306 | 472.80 | 16:10:03 | XLON |
900 | 472.90 | 16:10:52 | XLON |
1221 | 473.00 | 16:11:43 | XLON |
302 | 473.00 | 16:11:51 | XLON |
42 | 473.00 | 16:11:51 | XLON |
1270 | 473.30 | 16:12:16 | XLON |
1347 | 473.20 | 16:12:52 | XLON |
1205 | 473.40 | 16:13:32 | XLON |
1304 | 473.30 | 16:13:43 | XLON |
201 | 473.30 | 16:13:45 | XLON |
1186 | 473.10 | 16:13:46 | XLON |
1287 | 473.40 | 16:15:18 | XLON |
1316 | 473.30 | 16:15:18 | XLON |
1304 | 473.40 | 16:15:18 | XLON |
1292 | 473.00 | 16:16:15 | XLON |
1221 | 472.80 | 16:16:33 | XLON |
276 | 472.80 | 16:16:33 | XLON |
612 | 472.40 | 16:17:12 | XLON |
542 | 472.40 | 16:17:12 | XLON |
1105 | 472.10 | 16:17:52 | XLON |
333 | 472.30 | 16:18:23 | XLON |
881 | 472.30 | 16:18:23 | XLON |
1316 | 472.40 | 16:18:48 | XLON |
1503 | 472.10 | 16:18:58 | XLON |
1340 | 471.80 | 16:19:14 | XLON |
1148 | 471.60 | 16:20:32 | XLON |
1180 | 471.60 | 16:20:52 | XLON |
41 | 471.60 | 16:20:52 | XLON |
41 | 471.60 | 16:20:52 | XLON |
41 | 471.60 | 16:20:52 | XLON |
1100 | 471.40 | 16:20:52 | XLON |
185 | 471.40 | 16:20:52 | XLON |
1285 | 471.20 | 16:21:08 | XLON |
1214 | 471.10 | 16:21:16 | XLON |
672 | 472.40 | 16:22:25 | XLON |
1016 | 472.40 | 16:22:25 | XLON |
2501 | 472.60 | 16:22:56 | XLON |
454 | 472.60 | 16:22:56 | XLON |
1348 | 472.60 | 16:22:56 | XLON |
811 | 472.70 | 16:23:28 | XLON |
996 | 472.70 | 16:23:28 | XLON |
686 | 472.70 | 16:24:00 | XLON |
943 | 472.70 | 16:24:00 | XLON |
Related Shares:
Auto Trader