22nd Apr 2025 17:43
22 April 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 April 2025 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 803.9358p per share:
Number of ordinary shares purchased: | 175,000 |
Highest purchase price paid per share: | 807.60p |
Lowest purchase price paid per share: | 798.80p
|
Following the above transaction, the Company has 883,456,142 ordinary shares in issue and holds 4,584,606 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 878,871,536 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc Claire Baty, Company Secretary | 0345 111 0006 |
|
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased | Transaction price(GBp share) | Time of transaction (UK Time) | Trading venue |
534 | 800.40 | 08:22:26 | XLON |
570 | 801.80 | 08:26:39 | XLON |
570 | 801.60 | 08:26:40 | XLON |
581 | 801.40 | 08:26:43 | XLON |
557 | 801.20 | 08:26:52 | XLON |
343 | 802.00 | 08:31:14 | XLON |
259 | 802.00 | 08:31:14 | XLON |
10 | 801.80 | 08:31:14 | XLON |
892 | 801.80 | 08:31:14 | XLON |
579 | 801.40 | 08:31:14 | XLON |
422 | 801.00 | 08:32:01 | XLON |
111 | 801.00 | 08:32:01 | XLON |
497 | 800.40 | 08:32:31 | XLON |
514 | 800.20 | 08:34:38 | XLON |
496 | 800.20 | 08:38:21 | XLON |
530 | 799.40 | 08:44:10 | XLON |
335 | 799.40 | 08:45:20 | XLON |
211 | 799.40 | 08:45:20 | XLON |
487 | 798.80 | 08:47:36 | XLON |
1559 | 799.80 | 08:54:22 | XLON |
526 | 799.80 | 08:54:22 | XLON |
593 | 800.80 | 08:57:29 | XLON |
593 | 800.60 | 08:58:30 | XLON |
613 | 800.80 | 08:58:40 | XLON |
496 | 800.80 | 08:58:40 | XLON |
607 | 801.00 | 09:00:52 | XLON |
634 | 801.00 | 09:01:23 | XLON |
591 | 802.20 | 09:05:47 | XLON |
611 | 801.80 | 09:05:48 | XLON |
146 | 801.40 | 09:07:01 | XLON |
398 | 801.40 | 09:07:01 | XLON |
42 | 801.60 | 09:07:01 | XLON |
351 | 801.60 | 09:07:01 | XLON |
176 | 801.60 | 09:07:01 | XLON |
582 | 801.00 | 09:09:01 | XLON |
529 | 800.60 | 09:09:05 | XLON |
317 | 801.00 | 09:10:33 | XLON |
219 | 801.00 | 09:10:33 | XLON |
592 | 801.60 | 09:13:22 | XLON |
564 | 802.00 | 09:14:32 | XLON |
860 | 802.80 | 09:18:22 | XLON |
571 | 803.40 | 09:21:57 | XLON |
699 | 803.40 | 09:25:24 | XLON |
94 | 803.40 | 09:25:24 | XLON |
714 | 803.60 | 09:25:24 | XLON |
550 | 803.20 | 09:26:02 | XLON |
456 | 802.40 | 09:31:24 | XLON |
751 | 802.60 | 09:31:24 | XLON |
100 | 803.00 | 09:41:19 | XLON |
470 | 803.20 | 09:41:26 | XLON |
993 | 803.40 | 09:41:30 | XLON |
602 | 803.20 | 09:41:30 | XLON |
600 | 803.60 | 09:42:05 | XLON |
445 | 803.60 | 09:42:05 | XLON |
492 | 803.40 | 09:42:06 | XLON |
573 | 803.20 | 09:42:47 | XLON |
176 | 802.80 | 09:42:47 | XLON |
470 | 803.00 | 09:42:47 | XLON |
524 | 803.20 | 09:42:54 | XLON |
38 | 803.40 | 09:43:22 | XLON |
486 | 803.40 | 09:43:22 | XLON |
41 | 803.00 | 09:46:11 | XLON |
470 | 803.00 | 09:46:11 | XLON |
221 | 803.00 | 09:46:15 | XLON |
651 | 803.40 | 09:47:50 | XLON |
795 | 803.40 | 09:48:13 | XLON |
588 | 803.40 | 09:48:13 | XLON |
459 | 802.40 | 09:49:37 | XLON |
505 | 803.40 | 09:56:13 | XLON |
208 | 803.40 | 09:56:13 | XLON |
694 | 803.40 | 09:56:13 | XLON |
527 | 804.40 | 10:02:34 | XLON |
537 | 804.40 | 10:02:34 | XLON |
556 | 804.60 | 10:04:54 | XLON |
511 | 804.60 | 10:04:54 | XLON |
560 | 805.20 | 10:12:05 | XLON |
511 | 805.20 | 10:12:05 | XLON |
557 | 805.00 | 10:13:05 | XLON |
576 | 806.40 | 10:21:40 | XLON |
321 | 806.20 | 10:21:40 | XLON |
290 | 806.20 | 10:21:40 | XLON |
588 | 805.60 | 10:22:43 | XLON |
535 | 806.00 | 10:31:48 | XLON |
74 | 805.60 | 10:31:54 | XLON |
461 | 805.60 | 10:31:54 | XLON |
534 | 805.60 | 10:38:27 | XLON |
433 | 805.60 | 10:40:35 | XLON |
2 | 805.60 | 10:40:44 | XLON |
160 | 805.60 | 10:40:44 | XLON |
595 | 805.40 | 10:41:40 | XLON |
500 | 805.80 | 10:46:34 | XLON |
46 | 805.80 | 10:46:34 | XLON |
546 | 805.60 | 10:46:37 | XLON |
587 | 805.40 | 10:48:00 | XLON |
564 | 805.60 | 10:56:06 | XLON |
564 | 805.40 | 10:56:06 | XLON |
601 | 807.00 | 10:57:00 | XLON |
2130 | 807.00 | 10:57:15 | XLON |
693 | 807.40 | 10:57:37 | XLON |
874 | 807.00 | 10:59:02 | XLON |
512 | 807.60 | 11:00:44 | XLON |
582 | 807.60 | 11:00:44 | XLON |
558 | 807.40 | 11:04:32 | XLON |
112 | 806.60 | 11:09:02 | XLON |
421 | 806.60 | 11:09:02 | XLON |
577 | 806.60 | 11:11:46 | XLON |
426 | 806.20 | 11:16:03 | XLON |
98 | 806.20 | 11:16:03 | XLON |
500 | 806.00 | 11:16:04 | XLON |
512 | 806.00 | 11:16:05 | XLON |
447 | 805.40 | 11:16:06 | XLON |
23 | 805.40 | 11:16:06 | XLON |
92 | 805.40 | 11:16:06 | XLON |
590 | 805.00 | 11:18:58 | XLON |
621 | 805.60 | 11:20:10 | XLON |
110 | 805.80 | 11:20:20 | XLON |
553 | 805.80 | 11:20:20 | XLON |
460 | 805.80 | 11:20:20 | XLON |
602 | 806.20 | 11:22:57 | XLON |
515 | 806.20 | 11:22:57 | XLON |
583 | 806.00 | 11:25:15 | XLON |
108 | 806.00 | 11:29:40 | XLON |
90 | 806.00 | 11:29:40 | XLON |
45 | 806.00 | 11:29:40 | XLON |
502 | 805.80 | 11:29:40 | XLON |
550 | 805.80 | 11:29:40 | XLON |
531 | 805.80 | 11:32:50 | XLON |
606 | 805.40 | 11:34:35 | XLON |
594 | 805.20 | 11:38:27 | XLON |
490 | 805.20 | 11:39:45 | XLON |
40 | 805.20 | 11:39:45 | XLON |
527 | 805.20 | 11:43:03 | XLON |
515 | 805.60 | 11:52:16 | XLON |
91 | 805.60 | 11:52:16 | XLON |
586 | 805.40 | 11:54:43 | XLON |
140 | 805.20 | 11:57:03 | XLON |
458 | 805.20 | 11:57:03 | XLON |
557 | 805.40 | 11:59:58 | XLON |
553 | 805.20 | 12:07:03 | XLON |
560 | 805.20 | 12:07:03 | XLON |
539 | 805.00 | 12:07:17 | XLON |
562 | 804.60 | 12:07:19 | XLON |
551 | 804.20 | 12:08:02 | XLON |
534 | 804.80 | 12:12:20 | XLON |
495 | 804.00 | 12:13:28 | XLON |
216 | 803.80 | 12:17:02 | XLON |
368 | 803.80 | 12:17:02 | XLON |
642 | 804.80 | 12:18:02 | XLON |
422 | 804.80 | 12:18:45 | XLON |
82 | 804.80 | 12:18:45 | XLON |
554 | 804.80 | 12:18:59 | XLON |
564 | 804.60 | 12:19:12 | XLON |
434 | 805.40 | 12:26:56 | XLON |
178 | 805.60 | 12:27:30 | XLON |
403 | 805.60 | 12:29:54 | XLON |
200 | 805.60 | 12:29:54 | XLON |
602 | 805.60 | 12:29:54 | XLON |
116 | 805.60 | 12:29:54 | XLON |
206 | 805.40 | 12:31:07 | XLON |
375 | 805.40 | 12:33:00 | XLON |
513 | 805.40 | 12:33:28 | XLON |
570 | 805.40 | 12:35:06 | XLON |
590 | 805.40 | 12:36:24 | XLON |
55 | 805.40 | 12:37:00 | XLON |
12 | 805.40 | 12:37:48 | XLON |
325 | 805.40 | 12:37:48 | XLON |
94 | 805.40 | 12:37:50 | XLON |
255 | 805.40 | 12:40:09 | XLON |
288 | 805.40 | 12:40:09 | XLON |
573 | 805.40 | 12:41:16 | XLON |
514 | 805.40 | 12:43:04 | XLON |
585 | 805.40 | 12:44:01 | XLON |
462 | 805.40 | 12:44:01 | XLON |
42 | 805.40 | 12:44:01 | XLON |
505 | 805.40 | 12:44:40 | XLON |
548 | 805.40 | 12:45:27 | XLON |
578 | 805.40 | 12:50:49 | XLON |
239 | 806.00 | 12:55:54 | XLON |
312 | 805.80 | 12:58:53 | XLON |
292 | 805.80 | 12:58:53 | XLON |
547 | 805.40 | 13:02:07 | XLON |
42 | 805.60 | 13:06:20 | XLON |
47 | 805.60 | 13:06:20 | XLON |
495 | 805.40 | 13:06:29 | XLON |
22 | 805.60 | 13:06:29 | XLON |
599 | 805.60 | 13:06:29 | XLON |
554 | 806.00 | 13:17:12 | XLON |
581 | 805.40 | 13:18:50 | XLON |
578 | 805.00 | 13:20:38 | XLON |
520 | 805.40 | 13:27:11 | XLON |
575 | 805.40 | 13:27:11 | XLON |
525 | 805.20 | 13:28:02 | XLON |
59 | 805.20 | 13:28:02 | XLON |
219 | 805.40 | 13:30:10 | XLON |
534 | 805.20 | 13:31:17 | XLON |
23 | 805.20 | 13:31:17 | XLON |
578 | 805.00 | 13:33:46 | XLON |
74 | 805.20 | 13:34:00 | XLON |
350 | 805.20 | 13:34:00 | XLON |
187 | 805.20 | 13:34:00 | XLON |
535 | 805.00 | 13:35:36 | XLON |
519 | 805.00 | 13:35:40 | XLON |
531 | 805.00 | 13:38:46 | XLON |
40 | 805.00 | 13:38:46 | XLON |
165 | 805.00 | 13:39:21 | XLON |
374 | 805.00 | 13:40:10 | XLON |
570 | 805.00 | 13:41:07 | XLON |
28 | 805.00 | 13:41:07 | XLON |
549 | 804.20 | 13:41:23 | XLON |
524 | 804.00 | 13:41:24 | XLON |
540 | 803.80 | 13:45:39 | XLON |
525 | 804.40 | 13:49:42 | XLON |
554 | 804.20 | 13:49:46 | XLON |
544 | 804.00 | 13:51:23 | XLON |
574 | 803.80 | 13:52:19 | XLON |
514 | 803.60 | 13:52:49 | XLON |
44 | 803.60 | 13:52:49 | XLON |
564 | 803.20 | 13:56:11 | XLON |
606 | 802.60 | 13:57:30 | XLON |
511 | 802.40 | 14:01:43 | XLON |
321 | 802.60 | 14:06:02 | XLON |
274 | 802.60 | 14:06:02 | XLON |
603 | 802.60 | 14:06:02 | XLON |
598 | 802.40 | 14:06:15 | XLON |
531 | 802.40 | 14:10:40 | XLON |
517 | 802.40 | 14:12:14 | XLON |
532 | 802.20 | 14:17:02 | XLON |
533 | 802.20 | 14:17:02 | XLON |
400 | 802.00 | 14:17:23 | XLON |
45 | 802.00 | 14:17:23 | XLON |
93 | 802.00 | 14:17:23 | XLON |
591 | 801.80 | 14:18:32 | XLON |
546 | 801.60 | 14:18:32 | XLON |
596 | 800.80 | 14:24:23 | XLON |
300 | 800.80 | 14:26:14 | XLON |
242 | 800.80 | 14:26:14 | XLON |
597 | 801.00 | 14:30:02 | XLON |
420 | 801.80 | 14:32:14 | XLON |
492 | 802.00 | 14:32:28 | XLON |
588 | 802.00 | 14:33:29 | XLON |
490 | 802.00 | 14:34:43 | XLON |
121 | 802.00 | 14:34:43 | XLON |
473 | 802.00 | 14:34:43 | XLON |
660 | 801.80 | 14:34:46 | XLON |
552 | 801.60 | 14:35:03 | XLON |
576 | 801.20 | 14:37:38 | XLON |
582 | 801.00 | 14:40:15 | XLON |
37 | 800.80 | 14:42:20 | XLON |
556 | 801.80 | 14:44:32 | XLON |
509 | 801.80 | 14:44:32 | XLON |
607 | 802.00 | 14:47:17 | XLON |
508 | 802.00 | 14:47:17 | XLON |
875 | 801.60 | 14:47:20 | XLON |
494 | 801.60 | 14:48:39 | XLON |
608 | 801.40 | 14:49:07 | XLON |
490 | 801.40 | 14:49:22 | XLON |
13 | 801.40 | 14:49:22 | XLON |
462 | 801.20 | 14:51:06 | XLON |
50 | 801.20 | 14:51:06 | XLON |
559 | 801.20 | 14:55:44 | XLON |
507 | 800.80 | 14:56:07 | XLON |
583 | 801.00 | 14:57:18 | XLON |
495 | 802.00 | 15:02:40 | XLON |
378 | 801.80 | 15:02:43 | XLON |
189 | 801.80 | 15:02:43 | XLON |
588 | 802.40 | 15:09:08 | XLON |
508 | 802.40 | 15:12:36 | XLON |
576 | 803.00 | 15:15:04 | XLON |
560 | 803.20 | 15:18:25 | XLON |
656 | 803.20 | 15:20:10 | XLON |
670 | 803.60 | 15:25:13 | XLON |
892 | 803.60 | 15:25:13 | XLON |
143 | 803.60 | 15:25:13 | XLON |
206 | 803.60 | 15:25:13 | XLON |
470 | 803.60 | 15:25:13 | XLON |
143 | 803.40 | 15:25:14 | XLON |
49 | 803.40 | 15:25:14 | XLON |
304 | 803.40 | 15:25:17 | XLON |
1439 | 803.60 | 15:28:41 | XLON |
122 | 803.60 | 15:28:41 | XLON |
241 | 803.60 | 15:28:41 | XLON |
100 | 803.80 | 15:30:22 | XLON |
40 | 803.80 | 15:30:22 | XLON |
723 | 803.80 | 15:30:29 | XLON |
570 | 803.60 | 15:30:37 | XLON |
536 | 803.60 | 15:30:37 | XLON |
591 | 803.20 | 15:31:55 | XLON |
572 | 803.20 | 15:31:55 | XLON |
24 | 803.20 | 15:31:55 | XLON |
582 | 802.80 | 15:31:56 | XLON |
481 | 804.00 | 15:36:33 | XLON |
75 | 804.00 | 15:36:33 | XLON |
2177 | 804.00 | 15:36:33 | XLON |
185 | 804.00 | 15:36:33 | XLON |
694 | 804.40 | 15:38:03 | XLON |
661 | 804.20 | 15:38:03 | XLON |
254 | 804.40 | 15:39:08 | XLON |
558 | 804.20 | 15:39:26 | XLON |
585 | 804.20 | 15:39:26 | XLON |
48 | 804.40 | 15:40:59 | XLON |
598 | 804.80 | 15:41:21 | XLON |
598 | 804.60 | 15:41:21 | XLON |
504 | 804.40 | 15:42:16 | XLON |
727 | 804.40 | 15:43:16 | XLON |
588 | 804.40 | 15:44:59 | XLON |
809 | 804.40 | 15:44:59 | XLON |
95 | 804.80 | 15:46:43 | XLON |
509 | 804.80 | 15:46:43 | XLON |
566 | 804.80 | 15:46:43 | XLON |
659 | 804.80 | 15:46:43 | XLON |
59 | 804.80 | 15:48:16 | XLON |
569 | 804.80 | 15:48:16 | XLON |
759 | 804.80 | 15:48:16 | XLON |
298 | 804.80 | 15:49:16 | XLON |
463 | 804.80 | 15:49:51 | XLON |
513 | 804.80 | 15:49:51 | XLON |
502 | 804.80 | 15:49:51 | XLON |
580 | 804.80 | 15:50:46 | XLON |
821 | 804.60 | 15:51:26 | XLON |
503 | 804.60 | 15:51:45 | XLON |
658 | 804.40 | 15:52:12 | XLON |
594 | 804.60 | 15:52:41 | XLON |
319 | 804.80 | 15:53:23 | XLON |
569 | 805.00 | 15:54:20 | XLON |
524 | 805.00 | 15:54:44 | XLON |
642 | 805.00 | 15:55:00 | XLON |
5 | 805.00 | 15:55:00 | XLON |
436 | 805.00 | 15:55:33 | XLON |
79 | 805.00 | 15:55:33 | XLON |
538 | 805.00 | 15:55:42 | XLON |
39 | 805.00 | 15:56:00 | XLON |
329 | 805.00 | 15:56:03 | XLON |
156 | 805.00 | 15:56:25 | XLON |
570 | 805.00 | 15:56:25 | XLON |
67 | 805.00 | 15:58:29 | XLON |
296 | 805.00 | 15:58:47 | XLON |
291 | 805.00 | 15:59:04 | XLON |
7 | 805.00 | 15:59:04 | XLON |
269 | 805.00 | 15:59:21 | XLON |
507 | 805.00 | 15:59:21 | XLON |
581 | 805.00 | 15:59:22 | XLON |
282 | 805.00 | 15:59:22 | XLON |
149 | 804.80 | 16:00:08 | XLON |
406 | 804.80 | 16:00:08 | XLON |
612 | 804.60 | 16:00:10 | XLON |
538 | 804.40 | 16:00:10 | XLON |
229 | 804.00 | 16:00:45 | XLON |
272 | 804.00 | 16:00:45 | XLON |
587 | 804.20 | 16:01:58 | XLON |
583 | 804.20 | 16:02:58 | XLON |
599 | 804.40 | 16:03:32 | XLON |
28 | 804.60 | 16:03:42 | XLON |
302 | 804.60 | 16:03:57 | XLON |
690 | 804.60 | 16:03:57 | XLON |
50 | 804.60 | 16:04:53 | XLON |
416 | 804.60 | 16:04:53 | XLON |
597 | 804.60 | 16:05:14 | XLON |
45 | 804.60 | 16:05:14 | XLON |
93 | 804.60 | 16:05:14 | XLON |
563 | 804.60 | 16:05:31 | XLON |
377 | 804.60 | 16:05:31 | XLON |
1124 | 805.00 | 16:06:32 | XLON |
240 | 805.00 | 16:06:32 | XLON |
250 | 805.00 | 16:06:32 | XLON |
42 | 805.00 | 16:06:32 | XLON |
196 | 805.00 | 16:07:32 | XLON |
250 | 805.00 | 16:07:32 | XLON |
468 | 805.00 | 16:07:32 | XLON |
101 | 805.00 | 16:07:32 | XLON |
1787 | 805.00 | 16:08:42 | XLON |
108 | 805.00 | 16:08:42 | XLON |
569 | 805.00 | 16:08:42 | XLON |
734 | 804.60 | 16:08:43 | XLON |
498 | 804.40 | 16:09:04 | XLON |
529 | 804.20 | 16:10:02 | XLON |
1680 | 804.40 | 16:11:07 | XLON |
356 | 804.40 | 16:12:46 | XLON |
81 | 804.40 | 16:13:02 | XLON |
693 | 804.40 | 16:13:49 | XLON |
238 | 804.40 | 16:13:49 | XLON |
892 | 804.40 | 16:13:49 | XLON |
1925 | 804.40 | 16:13:49 | XLON |
297 | 804.40 | 16:13:49 | XLON |
553 | 804.40 | 16:13:49 | XLON |
509 | 804.40 | 16:13:49 | XLON |
54 | 804.40 | 16:13:49 | XLON |
110 | 804.40 | 16:13:49 | XLON |
168 | 804.40 | 16:13:49 | XLON |
Related Shares:
Auto Trader