7th May 2021 17:59
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, May 7
7 May 2021
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (‘Rightmove’) announces that today it purchased 250,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 601.826p. The highest price paid per share was 608.200p and the lowest price paid per share was 594.200p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0289% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 441,026,464 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 864,812,671. Rightmove holds 13,214,945 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary [email protected]
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| Quantity | Price | Execution Time |
| 1705 | 607.200 | 16:23:30 |
| 252 | 606.600 | 16:22:16 |
| 668 | 606.600 | 16:22:16 |
| 3 | 606.600 | 16:22:16 |
| 220 | 606.600 | 16:22:16 |
| 19 | 606.800 | 16:21:07 |
| 597 | 606.800 | 16:21:07 |
| 390 | 606.800 | 16:21:07 |
| 45 | 606.800 | 16:21:07 |
| 438 | 606.800 | 16:21:06 |
| 340 | 606.800 | 16:21:06 |
| 1205 | 607.400 | 16:20:19 |
| 211 | 607.200 | 16:20:05 |
| 193 | 607.000 | 16:20:04 |
| 970 | 606.600 | 16:19:03 |
| 433 | 606.600 | 16:18:09 |
| 437 | 606.600 | 16:17:42 |
| 1046 | 607.000 | 16:16:41 |
| 115 | 607.000 | 16:16:25 |
| 115 | 607.000 | 16:16:25 |
| 228 | 606.600 | 16:15:54 |
| 228 | 606.600 | 16:15:54 |
| 140 | 606.600 | 16:15:54 |
| 1166 | 604.200 | 16:14:48 |
| 1122 | 604.400 | 16:13:27 |
| 1160 | 605.000 | 16:12:20 |
| 934 | 605.800 | 16:11:09 |
| 217 | 605.800 | 16:11:09 |
| 59 | 605.200 | 16:09:50 |
| 600 | 605.200 | 16:09:50 |
| 410 | 605.200 | 16:09:50 |
| 541 | 605.400 | 16:09:08 |
| 100 | 605.400 | 16:09:08 |
| 555 | 605.600 | 16:08:08 |
| 441 | 605.600 | 16:08:08 |
| 1074 | 605.600 | 16:08:08 |
| 299 | 604.800 | 16:05:33 |
| 487 | 604.800 | 16:05:33 |
| 300 | 604.800 | 16:05:33 |
| 1695 | 605.600 | 16:05:33 |
| 30 | 605.400 | 16:05:10 |
| 1053 | 604.800 | 16:02:16 |
| 125 | 604.800 | 16:02:14 |
| 697 | 605.400 | 16:01:32 |
| 413 | 605.400 | 16:01:32 |
| 138 | 604.800 | 16:00:53 |
| 958 | 604.600 | 15:59:53 |
| 36 | 605.200 | 15:59:09 |
| 769 | 605.200 | 15:59:09 |
| 213 | 605.200 | 15:59:09 |
| 127 | 605.800 | 15:56:56 |
| 707 | 605.600 | 15:56:56 |
| 300 | 605.600 | 15:56:56 |
| 1173 | 606.000 | 15:56:56 |
| 129 | 606.000 | 15:56:37 |
| 1352 | 604.400 | 15:55:09 |
| 872 | 601.200 | 15:51:57 |
| 300 | 601.200 | 15:51:57 |
| 1173 | 602.400 | 15:50:24 |
| 771 | 603.800 | 15:49:00 |
| 385 | 603.800 | 15:49:00 |
| 650 | 606.000 | 15:48:07 |
| 300 | 606.000 | 15:48:07 |
| 300 | 606.400 | 15:47:12 |
| 140 | 606.800 | 15:47:06 |
| 300 | 606.800 | 15:47:06 |
| 1154 | 605.800 | 15:45:42 |
| 89 | 607.000 | 15:44:21 |
| 685 | 607.000 | 15:44:21 |
| 315 | 607.000 | 15:44:21 |
| 217 | 607.000 | 15:42:27 |
| 100 | 607.000 | 15:42:27 |
| 79 | 607.000 | 15:42:27 |
| 194 | 607.000 | 15:42:27 |
| 217 | 607.000 | 15:42:27 |
| 217 | 607.000 | 15:42:27 |
| 20 | 607.000 | 15:42:27 |
| 923 | 607.600 | 15:41:26 |
| 543 | 607.600 | 15:41:26 |
| 535 | 607.800 | 15:39:25 |
| 147 | 607.800 | 15:39:25 |
| 425 | 607.800 | 15:39:25 |
| 85 | 607.800 | 15:38:24 |
| 520 | 607.800 | 15:38:24 |
| 909 | 607.800 | 15:37:22 |
| 300 | 607.800 | 15:37:22 |
| 1031 | 607.600 | 15:36:15 |
| 147 | 607.600 | 15:34:32 |
| 282 | 607.600 | 15:34:32 |
| 319 | 607.600 | 15:34:32 |
| 300 | 607.600 | 15:34:32 |
| 1104 | 607.800 | 15:32:46 |
| 223 | 608.000 | 15:31:36 |
| 579 | 608.000 | 15:31:36 |
| 515 | 608.000 | 15:31:34 |
| 100 | 608.000 | 15:31:34 |
| 100 | 607.800 | 15:29:45 |
| 675 | 607.800 | 15:29:45 |
| 225 | 607.800 | 15:29:45 |
| 1153 | 608.200 | 15:28:06 |
| 675 | 608.000 | 15:27:22 |
| 944 | 607.600 | 15:25:05 |
| 217 | 607.600 | 15:25:05 |
| 916 | 607.600 | 15:25:05 |
| 264 | 607.600 | 15:25:05 |
| 216 | 606.600 | 15:23:15 |
| 65 | 606.600 | 15:23:15 |
| 600 | 606.600 | 15:21:41 |
| 300 | 606.600 | 15:21:41 |
| 542 | 607.000 | 15:21:33 |
| 542 | 606.800 | 15:21:33 |
| 228 | 606.800 | 15:21:33 |
| 225 | 606.000 | 15:19:34 |
| 300 | 606.000 | 15:19:34 |
| 506 | 606.000 | 15:19:34 |
| 322 | 605.800 | 15:18:39 |
| 16 | 606.000 | 15:18:39 |
| 213 | 606.200 | 15:17:27 |
| 300 | 606.200 | 15:17:27 |
| 659 | 606.800 | 15:16:39 |
| 1123 | 606.800 | 15:16:39 |
| 569 | 607.000 | 15:13:50 |
| 614 | 607.000 | 15:13:50 |
| 123 | 607.400 | 15:10:42 |
| 270 | 607.400 | 15:10:42 |
| 600 | 607.400 | 15:10:42 |
| 1021 | 607.400 | 15:10:42 |
| 300 | 607.600 | 15:10:35 |
| 300 | 607.600 | 15:10:35 |
| 300 | 607.600 | 15:10:35 |
| 300 | 607.600 | 15:10:35 |
| 300 | 607.600 | 15:10:35 |
| 47 | 607.400 | 15:10:30 |
| 80 | 607.000 | 15:08:08 |
| 300 | 607.000 | 15:08:08 |
| 300 | 607.000 | 15:08:08 |
| 300 | 606.600 | 15:07:34 |
| 600 | 607.200 | 15:06:40 |
| 12 | 607.200 | 15:06:40 |
| 852 | 607.200 | 15:06:40 |
| 226 | 607.200 | 15:06:40 |
| 16 | 607.200 | 15:06:33 |
| 87 | 607.200 | 15:06:33 |
| 334 | 606.600 | 15:04:49 |
| 240 | 606.600 | 15:04:44 |
| 29 | 606.600 | 15:04:44 |
| 300 | 606.200 | 15:04:06 |
| 1171 | 607.000 | 15:02:21 |
| 156 | 607.000 | 15:01:48 |
| 273 | 607.000 | 15:01:48 |
| 947 | 606.400 | 15:00:52 |
| 87 | 606.400 | 15:00:52 |
| 48 | 606.400 | 15:00:02 |
| 231 | 606.400 | 14:58:45 |
| 544 | 606.400 | 14:58:45 |
| 133 | 606.400 | 14:58:45 |
| 210 | 606.400 | 14:58:45 |
| 980 | 606.800 | 14:58:45 |
| 190 | 606.800 | 14:56:35 |
| 907 | 606.800 | 14:56:35 |
| 2 | 606.800 | 14:56:34 |
| 100 | 606.600 | 14:55:58 |
| 523 | 606.600 | 14:55:58 |
| 300 | 606.200 | 14:54:38 |
| 1096 | 606.200 | 14:54:24 |
| 525 | 605.800 | 14:52:13 |
| 163 | 605.600 | 14:51:09 |
| 856 | 605.600 | 14:51:09 |
| 1131 | 605.000 | 14:49:49 |
| 1090 | 605.000 | 14:49:49 |
| 997 | 605.200 | 14:47:03 |
| 33 | 605.200 | 14:47:03 |
| 261 | 605.000 | 14:45:53 |
| 1126 | 605.400 | 14:44:47 |
| 48 | 605.400 | 14:44:47 |
| 1125 | 607.400 | 14:42:23 |
| 1200 | 607.600 | 14:42:16 |
| 360 | 606.800 | 14:40:11 |
| 460 | 606.800 | 14:40:11 |
| 91 | 606.800 | 14:40:11 |
| 300 | 606.600 | 14:40:11 |
| 638 | 606.800 | 14:38:28 |
| 300 | 606.800 | 14:38:28 |
| 1177 | 606.600 | 14:38:03 |
| 4 | 606.600 | 14:37:33 |
| 426 | 603.800 | 14:34:55 |
| 600 | 603.800 | 14:34:55 |
| 1154 | 604.600 | 14:33:56 |
| 57 | 604.600 | 14:33:38 |
| 280 | 604.600 | 14:33:38 |
| 984 | 604.600 | 14:31:55 |
| 58 | 604.600 | 14:31:55 |
| 88 | 604.800 | 14:31:53 |
| 300 | 604.800 | 14:31:53 |
| 479 | 605.000 | 14:30:20 |
| 633 | 605.000 | 14:30:20 |
| 507 | 604.800 | 14:28:41 |
| 494 | 604.800 | 14:28:41 |
| 145 | 604.800 | 14:28:41 |
| 87 | 604.800 | 14:28:41 |
| 219 | 604.800 | 14:28:41 |
| 300 | 604.800 | 14:28:41 |
| 1000 | 604.400 | 14:26:49 |
| 91 | 604.200 | 14:25:04 |
| 300 | 604.200 | 14:25:04 |
| 1183 | 604.600 | 14:23:21 |
| 65 | 604.800 | 14:23:21 |
| 63 | 604.800 | 14:23:21 |
| 547 | 605.400 | 14:20:56 |
| 614 | 605.400 | 14:20:56 |
| 95 | 605.600 | 14:18:53 |
| 870 | 605.600 | 14:18:53 |
| 58 | 605.400 | 14:17:16 |
| 300 | 605.400 | 14:17:16 |
| 300 | 605.400 | 14:15:25 |
| 34 | 605.400 | 14:15:25 |
| 1104 | 605.600 | 14:14:37 |
| 1100 | 605.600 | 14:12:02 |
| 487 | 605.200 | 14:11:21 |
| 650 | 605.200 | 14:11:21 |
| 600 | 605.000 | 14:06:35 |
| 524 | 605.000 | 14:06:35 |
| 654 | 605.000 | 14:05:54 |
| 300 | 605.000 | 14:05:54 |
| 1082 | 604.800 | 14:03:03 |
| 679 | 604.800 | 14:02:02 |
| 473 | 604.800 | 14:02:02 |
| 77 | 604.600 | 14:00:55 |
| 626 | 604.200 | 13:58:02 |
| 538 | 604.200 | 13:58:02 |
| 459 | 603.800 | 13:55:04 |
| 587 | 603.800 | 13:55:04 |
| 128 | 603.600 | 13:51:07 |
| 300 | 603.600 | 13:51:07 |
| 600 | 603.600 | 13:51:07 |
| 577 | 603.800 | 13:50:05 |
| 106 | 603.800 | 13:50:05 |
| 192 | 603.800 | 13:50:05 |
| 148 | 603.800 | 13:50:00 |
| 208 | 604.000 | 13:49:58 |
| 177 | 604.000 | 13:49:58 |
| 209 | 604.000 | 13:49:58 |
| 231 | 604.000 | 13:49:58 |
| 261 | 604.000 | 13:49:58 |
| 60 | 603.400 | 13:48:32 |
| 40 | 601.600 | 13:43:15 |
| 836 | 601.600 | 13:43:15 |
| 300 | 601.600 | 13:43:15 |
| 172 | 601.600 | 13:43:15 |
| 822 | 601.600 | 13:43:15 |
| 65 | 602.000 | 13:38:12 |
| 1000 | 602.000 | 13:38:12 |
| 432 | 602.200 | 13:38:11 |
| 6 | 602.400 | 13:36:57 |
| 600 | 603.400 | 13:35:50 |
| 300 | 603.400 | 13:35:50 |
| 327 | 600.000 | 13:32:20 |
| 521 | 600.000 | 13:32:20 |
| 896 | 597.800 | 13:30:11 |
| 670 | 599.000 | 13:28:04 |
| 360 | 599.000 | 13:28:04 |
| 333 | 599.200 | 13:28:03 |
| 151 | 599.200 | 13:28:03 |
| 250 | 599.200 | 13:28:03 |
| 300 | 599.200 | 13:28:03 |
| 873 | 599.200 | 13:28:03 |
| 118 | 599.200 | 13:28:03 |
| 876 | 599.200 | 13:28:03 |
| 99 | 599.200 | 13:28:03 |
| 654 | 599.400 | 13:18:32 |
| 490 | 599.400 | 13:18:32 |
| 22 | 599.400 | 13:16:32 |
| 79 | 599.400 | 13:14:08 |
| 439 | 599.400 | 13:14:08 |
| 214 | 599.400 | 13:14:08 |
| 457 | 599.400 | 13:12:08 |
| 495 | 599.400 | 13:12:08 |
| 979 | 599.400 | 13:10:08 |
| 672 | 599.400 | 13:07:25 |
| 100 | 599.400 | 13:07:25 |
| 644 | 599.000 | 13:04:32 |
| 600 | 599.000 | 13:04:32 |
| 1015 | 599.200 | 13:04:32 |
| 60 | 599.000 | 12:59:25 |
| 131 | 599.000 | 12:59:25 |
| 224 | 599.000 | 12:59:25 |
| 1053 | 598.800 | 12:58:27 |
| 977 | 598.800 | 12:58:27 |
| 1051 | 598.800 | 12:50:10 |
| 60 | 598.600 | 12:47:35 |
| 100 | 598.600 | 12:47:35 |
| 449 | 598.600 | 12:47:35 |
| 289 | 598.600 | 12:44:35 |
| 658 | 598.600 | 12:44:35 |
| 979 | 598.800 | 12:44:13 |
| 100 | 598.400 | 12:39:15 |
| 673 | 598.400 | 12:39:15 |
| 51 | 598.400 | 12:39:15 |
| 626 | 598.400 | 12:38:15 |
| 1067 | 598.600 | 12:36:23 |
| 100 | 598.600 | 12:31:55 |
| 630 | 598.600 | 12:31:55 |
| 151 | 598.800 | 12:29:03 |
| 949 | 598.800 | 12:29:03 |
| 26 | 598.800 | 12:25:24 |
| 100 | 598.800 | 12:25:24 |
| 667 | 598.800 | 12:25:24 |
| 300 | 598.800 | 12:25:24 |
| 1177 | 599.600 | 12:23:12 |
| 1029 | 599.600 | 12:23:12 |
| 989 | 599.800 | 12:19:24 |
| 328 | 600.200 | 12:12:52 |
| 574 | 600.200 | 12:12:52 |
| 145 | 600.200 | 12:12:52 |
| 182 | 600.200 | 12:08:57 |
| 470 | 600.200 | 12:08:57 |
| 487 | 600.200 | 12:08:57 |
| 1284 | 600.400 | 12:08:57 |
| 1102 | 600.400 | 12:08:57 |
| 1075 | 599.800 | 11:59:31 |
| 1170 | 599.800 | 11:56:28 |
| 321 | 600.000 | 11:56:15 |
| 634 | 600.000 | 11:56:15 |
| 220 | 600.000 | 11:50:58 |
| 100 | 600.000 | 11:50:58 |
| 658 | 600.000 | 11:50:58 |
| 661 | 600.400 | 11:47:00 |
| 300 | 600.400 | 11:47:00 |
| 734 | 600.400 | 11:44:57 |
| 300 | 600.400 | 11:44:57 |
| 1133 | 600.400 | 11:40:57 |
| 300 | 600.800 | 11:40:46 |
| 96 | 600.800 | 11:40:46 |
| 300 | 600.800 | 11:40:46 |
| 65 | 600.800 | 11:40:46 |
| 418 | 600.600 | 11:37:25 |
| 20 | 600.600 | 11:37:25 |
| 664 | 600.600 | 11:35:55 |
| 151 | 600.600 | 11:35:55 |
| 350 | 600.600 | 11:35:55 |
| 451 | 600.600 | 11:32:04 |
| 300 | 600.600 | 11:32:04 |
| 857 | 600.200 | 11:28:30 |
| 300 | 600.200 | 11:28:30 |
| 1054 | 600.600 | 11:26:00 |
| 448 | 600.200 | 11:24:16 |
| 593 | 600.200 | 11:24:16 |
| 117 | 600.200 | 11:21:04 |
| 996 | 600.200 | 11:21:04 |
| 228 | 599.800 | 11:18:53 |
| 457 | 599.800 | 11:18:03 |
| 347 | 599.800 | 11:18:03 |
| 300 | 600.000 | 11:17:54 |
| 89 | 599.800 | 11:17:49 |
| 300 | 599.200 | 11:14:04 |
| 44 | 599.000 | 11:13:30 |
| 236 | 598.800 | 11:12:30 |
| 937 | 598.800 | 11:12:30 |
| 969 | 598.800 | 11:08:07 |
| 443 | 599.200 | 11:05:25 |
| 300 | 599.200 | 11:05:25 |
| 219 | 599.400 | 11:02:47 |
| 16 | 599.400 | 11:02:47 |
| 529 | 599.400 | 11:02:47 |
| 218 | 599.400 | 11:02:47 |
| 125 | 599.400 | 11:02:47 |
| 1101 | 599.800 | 11:00:00 |
| 964 | 600.000 | 10:59:24 |
| 40 | 599.600 | 10:57:06 |
| 1199 | 599.600 | 10:57:06 |
| 25 | 599.600 | 10:57:06 |
| 626 | 599.400 | 10:52:14 |
| 148 | 599.400 | 10:52:14 |
| 983 | 600.000 | 10:48:48 |
| 638 | 600.000 | 10:46:06 |
| 555 | 599.800 | 10:45:42 |
| 417 | 599.800 | 10:45:42 |
| 1038 | 599.400 | 10:40:01 |
| 683 | 599.600 | 10:38:49 |
| 1004 | 599.600 | 10:37:14 |
| 2 | 599.600 | 10:36:10 |
| 414 | 599.600 | 10:36:07 |
| 226 | 599.400 | 10:36:06 |
| 377 | 599.400 | 10:36:06 |
| 75 | 599.400 | 10:36:06 |
| 25 | 599.000 | 10:30:04 |
| 676 | 599.000 | 10:30:04 |
| 11 | 599.400 | 10:28:03 |
| 490 | 599.400 | 10:28:03 |
| 631 | 599.400 | 10:28:03 |
| 1166 | 600.600 | 10:25:01 |
| 300 | 600.600 | 10:23:45 |
| 219 | 601.000 | 10:22:05 |
| 160 | 601.000 | 10:22:05 |
| 600 | 601.000 | 10:22:05 |
| 1965 | 600.800 | 10:22:05 |
| 15 | 600.200 | 10:17:42 |
| 179 | 599.600 | 10:15:17 |
| 376 | 599.600 | 10:14:17 |
| 757 | 599.600 | 10:14:17 |
| 100 | 600.200 | 10:10:23 |
| 300 | 600.200 | 10:10:23 |
| 698 | 600.200 | 10:10:23 |
| 484 | 600.200 | 10:10:23 |
| 663 | 600.200 | 10:10:23 |
| 994 | 601.200 | 10:05:59 |
| 1012 | 600.600 | 10:02:50 |
| 861 | 600.800 | 10:02:50 |
| 202 | 600.800 | 10:02:50 |
| 13 | 599.800 | 10:01:03 |
| 1070 | 599.600 | 10:00:13 |
| 1 | 599.600 | 10:00:13 |
| 1167 | 598.800 | 09:53:36 |
| 974 | 599.000 | 09:53:35 |
| 419 | 599.200 | 09:48:15 |
| 100 | 599.200 | 09:48:15 |
| 292 | 599.200 | 09:48:15 |
| 223 | 599.200 | 09:48:15 |
| 359 | 599.400 | 09:44:13 |
| 600 | 599.400 | 09:44:13 |
| 100 | 599.600 | 09:44:03 |
| 665 | 599.600 | 09:44:03 |
| 208 | 599.600 | 09:44:03 |
| 1021 | 599.600 | 09:43:03 |
| 45 | 599.600 | 09:43:03 |
| 1057 | 598.400 | 09:37:46 |
| 665 | 598.400 | 09:35:49 |
| 1089 | 598.600 | 09:34:49 |
| 1118 | 598.800 | 09:30:24 |
| 425 | 599.000 | 09:30:17 |
| 358 | 599.000 | 09:30:03 |
| 418 | 599.000 | 09:30:03 |
| 452 | 599.000 | 09:29:58 |
| 430 | 598.600 | 09:24:26 |
| 735 | 598.600 | 09:24:26 |
| 300 | 598.200 | 09:22:11 |
| 627 | 598.200 | 09:22:11 |
| 418 | 598.200 | 09:22:11 |
| 1177 | 597.600 | 09:20:54 |
| 91 | 597.000 | 09:14:56 |
| 300 | 597.000 | 09:14:56 |
| 650 | 597.000 | 09:14:56 |
| 713 | 597.000 | 09:14:56 |
| 236 | 597.000 | 09:14:56 |
| 57 | 597.000 | 09:14:56 |
| 1056 | 597.000 | 09:14:56 |
| 11 | 596.200 | 09:12:05 |
| 1495 | 595.600 | 09:11:09 |
| 53 | 595.600 | 09:11:09 |
| 1010 | 595.000 | 09:04:16 |
| 979 | 595.200 | 09:04:12 |
| 150 | 595.200 | 09:04:12 |
| 188 | 595.000 | 08:58:46 |
| 106 | 595.000 | 08:58:46 |
| 11 | 595.000 | 08:58:46 |
| 649 | 594.800 | 08:58:46 |
| 300 | 594.800 | 08:58:46 |
| 871 | 594.600 | 08:58:46 |
| 1036 | 595.200 | 08:54:27 |
| 300 | 595.600 | 08:54:03 |
| 681 | 595.600 | 08:52:54 |
| 300 | 595.600 | 08:52:54 |
| 996 | 595.600 | 08:51:11 |
| 52 | 595.000 | 08:48:20 |
| 698 | 595.000 | 08:48:20 |
| 281 | 595.000 | 08:48:20 |
| 844 | 595.400 | 08:48:17 |
| 300 | 595.400 | 08:48:17 |
| 1169 | 594.400 | 08:43:13 |
| 1068 | 594.800 | 08:42:36 |
| 700 | 594.400 | 08:40:37 |
| 1063 | 595.000 | 08:37:01 |
| 1010 | 595.000 | 08:35:48 |
| 68 | 595.600 | 08:31:50 |
| 1058 | 595.600 | 08:31:50 |
| 1053 | 596.000 | 08:31:10 |
| 127 | 596.000 | 08:31:10 |
| 423 | 596.400 | 08:31:08 |
| 500 | 596.400 | 08:31:08 |
| 686 | 596.400 | 08:31:08 |
| 300 | 595.000 | 08:27:47 |
| 130 | 594.200 | 08:25:28 |
| 903 | 594.200 | 08:25:28 |
| 1130 | 594.200 | 08:21:29 |
| 714 | 594.400 | 08:19:49 |
| 266 | 594.400 | 08:19:49 |
| 120 | 594.400 | 08:19:49 |
| 1012 | 594.600 | 08:19:49 |
| 1123 | 596.400 | 08:16:29 |
| 949 | 596.400 | 08:15:55 |
| 84 | 596.400 | 08:15:54 |
| 1151 | 597.800 | 08:14:08 |
| 736 | 597.400 | 08:12:03 |
| 263 | 597.400 | 08:12:03 |
| 25 | 597.600 | 08:11:55 |
| 1059 | 597.600 | 08:11:55 |
| 1155 | 596.400 | 08:08:38 |
| 976 | 596.800 | 08:08:38 |
| 306 | 596.800 | 08:07:21 |
| 796 | 596.800 | 08:07:21 |
| 1169 | 595.800 | 08:03:44 |
| 26 | 595.800 | 08:03:44 |
| 1342 | 595.800 | 08:03:44 |
| 1023 | 596.000 | 08:02:44 |
| 1150 | 596.800 | 08:01:22 |
Related Shares:
Rightmove