7th Dec 2021 07:00
7 December 2021
SMITHS GROUP PLCTRANSACTIONS IN OWN SHARES
Smiths Group plc ("Smiths Group") announces today that it has purchased the following number of its ordinary shares of 37.5 pence each on the London Stock Exchange from Goldman Sachs International (GSILGB2XXXX). Such purchase was effected pursuant to instructions issued by Smiths Group on 18 November 2021, as announced on 19 November 2021:
Date of purchase | Number of shares purchased | Highest price paid per share: (GBP) | Lowest price paid per share: (GBP) | Volume weighted average price paid per share (GBP) | Venue |
6 December 2021 | 124,082 | 15.1000 | 14.7900 | 14.9666 | XLON |
Smiths Group will cancel the purchased shares. Following the cancellation of the repurchased shares, Smiths Group will hold no ordinary shares in treasury and will have 394,551,715 ordinary shares in issue. Therefore, the total number of voting rights in Smiths Group will be 394,551,715. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in Smiths Group, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. Since the commencement of the programme, Smiths Group has purchased 1,954,978 ordinary shares.
ln accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Goldman Sachs on 6 December 2021 is detailed below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries:
Jemma Spalton, Director of Investor Relations+44 (0)20 7004 1600
Matthew Whyte, Company Secretary+44 (0)20 7004 1600[email protected]
Smiths Group plc's LEI number is: 213800MJL6IPZS3ASA11
About Smiths Group
For over 170 years, Smiths Group has been pioneering progress by improving the world through smarter engineering. We serve millions of people every year, to help create a safer, more efficient and better-connected world, across four major global markets: Energy, General Industry, Security & Defence, and Aerospace. Listed on the London Stock Exchange, Smiths employs c.22,000 colleagues in over 50 countries. For more information visit www.smiths.com.
Time | Exchange Venue | Quantity purchased | Price per share (GBP) | Transaction reference number |
09:44:50 | XLON | 180 | 14.83 | 442923413938046 |
09:55:45 | XLON | 188 | 14.83 | 442923413939240 |
10:00:45 | XLON | 233 | 14.84 | 442923413939833 |
10:05:11 | XLON | 474 | 14.86 | 442923413940828 |
10:05:11 | XLON | 125 | 14.85 | 442923413940835 |
10:05:11 | XLON | 97 | 14.86 | 442923413940836 |
10:05:11 | XLON | 10 | 14.86 | 442923413940837 |
10:29:42 | XLON | 300 | 14.87 | 442923413943562 |
10:29:42 | XLON | 135 | 14.87 | 442923413943563 |
10:29:51 | XLON | 125 | 14.87 | 442923413943570 |
10:29:51 | XLON | 45 | 14.87 | 442923413943571 |
10:48:59 | XLON | 58 | 14.83 | 442923413946125 |
10:48:59 | XLON | 200 | 14.83 | 442923413946126 |
10:48:59 | XLON | 148 | 14.83 | 442923413946127 |
10:48:59 | XLON | 128 | 14.83 | 442923413946128 |
10:49:02 | XLON | 166 | 14.81 | 442923413946156 |
10:56:06 | XLON | 240 | 14.81 | 442923413946917 |
10:56:06 | XLON | 44 | 14.81 | 442923413946918 |
10:56:13 | XLON | 189 | 14.80 | 442923413946967 |
10:56:13 | XLON | 456 | 14.80 | 442923413946968 |
10:58:20 | XLON | 518 | 14.81 | 442923413947202 |
11:00:35 | XLON | 645 | 14.79 | 442923413947631 |
11:00:35 | XLON | 125 | 14.79 | 442923413947634 |
11:01:35 | XLON | 645 | 14.79 | 442923413947775 |
11:08:02 | XLON | 645 | 14.81 | 442923413948615 |
11:08:17 | XLON | 645 | 14.83 | 442923413948685 |
11:08:17 | XLON | 243 | 14.83 | 442923413948696 |
11:08:17 | XLON | 111 | 14.83 | 442923413948697 |
11:08:17 | XLON | 291 | 14.83 | 442923413948698 |
11:08:18 | XLON | 125 | 14.83 | 442923413948699 |
11:08:18 | XLON | 108 | 14.83 | 442923413948700 |
11:08:18 | XLON | 120 | 14.83 | 442923413948701 |
11:08:18 | XLON | 93 | 14.83 | 442923413948702 |
11:10:03 | XLON | 143 | 14.84 | 442923413948909 |
11:10:30 | XLON | 125 | 14.84 | 442923413948937 |
11:11:51 | XLON | 129 | 14.85 | 442923413949114 |
11:11:51 | XLON | 216 | 14.85 | 442923413949115 |
11:11:51 | XLON | 198 | 14.85 | 442923413949116 |
11:14:02 | XLON | 167 | 14.88 | 442923413949381 |
11:14:02 | XLON | 387 | 14.88 | 442923413949382 |
11:15:13 | XLON | 50 | 14.88 | 442923413949533 |
11:16:55 | XLON | 594 | 14.88 | 442923413949688 |
11:17:08 | XLON | 645 | 14.88 | 442923413949710 |
11:19:44 | XLON | 645 | 14.88 | 442923413949901 |
11:19:50 | XLON | 286 | 14.88 | 442923413949924 |
11:21:19 | XLON | 363 | 14.88 | 442923413950052 |
11:21:31 | XLON | 125 | 14.88 | 442923413950082 |
11:21:38 | XLON | 4 | 14.88 | 442923413950111 |
11:21:38 | XLON | 2 | 14.88 | 442923413950112 |
11:21:38 | XLON | 176 | 14.88 | 442923413950113 |
11:21:52 | XLON | 3 | 14.88 | 442923413950165 |
11:21:52 | XLON | 179 | 14.88 | 442923413950166 |
11:24:47 | XLON | 645 | 14.88 | 442923413950402 |
11:25:12 | XLON | 645 | 14.88 | 442923413950526 |
11:25:27 | XLON | 622 | 14.88 | 442923413950552 |
11:25:27 | XLON | 23 | 14.88 | 442923413950553 |
11:25:27 | XLON | 153 | 14.88 | 442923413950557 |
11:26:01 | XLON | 166 | 14.87 | 442923413950626 |
11:26:01 | XLON | 107 | 14.87 | 442923413950627 |
11:26:01 | XLON | 372 | 14.87 | 442923413950628 |
11:27:55 | XLON | 125 | 14.86 | 442923413950811 |
11:27:55 | XLON | 3 | 14.86 | 442923413950812 |
11:27:55 | XLON | 119 | 14.86 | 442923413950813 |
11:28:40 | XLON | 85 | 14.85 | 442923413950879 |
11:28:40 | XLON | 313 | 14.85 | 442923413950880 |
11:29:04 | XLON | 117 | 14.85 | 442923413950898 |
11:29:04 | XLON | 38 | 14.85 | 442923413950899 |
11:29:04 | XLON | 109 | 14.85 | 442923413950900 |
11:29:04 | XLON | 300 | 14.85 | 442923413950901 |
11:29:04 | XLON | 81 | 14.85 | 442923413950902 |
11:29:44 | XLON | 125 | 14.85 | 442923413950939 |
11:31:17 | XLON | 125 | 14.84 | 442923413951180 |
11:31:17 | XLON | 34 | 14.84 | 442923413951181 |
11:33:27 | XLON | 645 | 14.84 | 442923413951387 |
11:33:27 | XLON | 170 | 14.84 | 442923413951388 |
11:33:27 | XLON | 191 | 14.84 | 442923413951389 |
11:41:35 | XLON | 86 | 14.85 | 442923413952119 |
11:41:35 | XLON | 559 | 14.85 | 442923413952120 |
11:41:35 | XLON | 195 | 14.85 | 442923413952122 |
11:41:40 | XLON | 28 | 14.85 | 442923413952129 |
11:41:40 | XLON | 191 | 14.85 | 442923413952130 |
11:41:45 | XLON | 176 | 14.85 | 442923413952141 |
11:41:45 | XLON | 127 | 14.85 | 442923413952142 |
11:41:50 | XLON | 244 | 14.85 | 442923413952145 |
11:41:50 | XLON | 188 | 14.85 | 442923413952146 |
11:42:00 | XLON | 645 | 14.84 | 442923413952166 |
11:42:59 | XLON | 121 | 14.84 | 442923413952262 |
11:42:59 | XLON | 495 | 14.84 | 442923413952263 |
11:44:42 | XLON | 168 | 14.85 | 442923413952459 |
11:45:53 | XLON | 604 | 14.86 | 442923413952589 |
11:46:29 | XLON | 645 | 14.86 | 442923413952649 |
11:49:46 | XLON | 147 | 14.87 | 442923413952970 |
11:50:27 | XLON | 125 | 14.89 | 442923413953059 |
11:50:27 | XLON | 107 | 14.89 | 442923413953060 |
11:51:16 | XLON | 43 | 14.89 | 442923413953172 |
11:51:16 | XLON | 267 | 14.89 | 442923413953173 |
11:52:41 | XLON | 125 | 14.89 | 442923413953286 |
11:52:41 | XLON | 126 | 14.89 | 442923413953287 |
11:52:41 | XLON | 394 | 14.89 | 442923413953288 |
11:55:19 | XLON | 645 | 14.89 | 442923413953551 |
11:55:19 | XLON | 125 | 14.89 | 442923413953552 |
11:55:19 | XLON | 126 | 14.89 | 442923413953553 |
11:55:19 | XLON | 112 | 14.89 | 442923413953554 |
11:55:37 | XLON | 125 | 14.89 | 442923413953601 |
11:55:37 | XLON | 126 | 14.89 | 442923413953602 |
11:56:14 | XLON | 125 | 14.89 | 442923413953661 |
11:59:40 | XLON | 125 | 14.90 | 442923413953952 |
11:59:40 | XLON | 126 | 14.90 | 442923413953953 |
11:59:40 | XLON | 124 | 14.90 | 442923413953954 |
11:59:47 | XLON | 126 | 14.90 | 442923413953962 |
11:59:52 | XLON | 293 | 14.90 | 442923413953964 |
11:59:52 | XLON | 177 | 14.90 | 442923413953965 |
12:00:03 | XLON | 224 | 14.90 | 442923413953972 |
12:00:04 | XLON | 124 | 14.90 | 442923413953976 |
12:01:43 | XLON | 125 | 14.91 | 442923413954062 |
12:01:43 | XLON | 6 | 14.91 | 442923413954063 |
12:02:16 | XLON | 116 | 14.91 | 442923413954092 |
12:02:16 | XLON | 126 | 14.91 | 442923413954093 |
12:02:32 | XLON | 125 | 14.91 | 442923413954104 |
12:02:32 | XLON | 27 | 14.91 | 442923413954105 |
12:02:51 | XLON | 124 | 14.91 | 442923413954129 |
12:02:51 | XLON | 6 | 14.91 | 442923413954130 |
12:03:43 | XLON | 91 | 14.91 | 442923413954277 |
12:03:44 | XLON | 645 | 14.91 | 442923413954280 |
12:03:59 | XLON | 181 | 14.90 | 442923413954294 |
12:03:59 | XLON | 316 | 14.90 | 442923413954295 |
12:03:59 | XLON | 10 | 14.90 | 442923413954296 |
12:04:02 | XLON | 220 | 14.90 | 442923413954308 |
12:05:03 | XLON | 320 | 14.90 | 442923413954399 |
12:05:47 | XLON | 125 | 14.90 | 442923413954510 |
12:07:21 | XLON | 594 | 14.90 | 442923413954701 |
12:07:35 | XLON | 125 | 14.90 | 442923413954721 |
12:11:18 | XLON | 300 | 14.90 | 442923413955063 |
12:11:19 | XLON | 61 | 14.90 | 442923413955064 |
12:11:19 | XLON | 61 | 14.90 | 442923413955065 |
12:11:41 | XLON | 223 | 14.90 | 442923413955105 |
12:11:41 | XLON | 125 | 14.90 | 442923413955106 |
12:11:46 | XLON | 11 | 14.90 | 442923413955108 |
12:11:46 | XLON | 277 | 14.90 | 442923413955109 |
12:11:46 | XLON | 205 | 14.90 | 442923413955110 |
12:12:36 | XLON | 36 | 14.90 | 442923413955204 |
12:12:36 | XLON | 100 | 14.90 | 442923413955205 |
12:12:36 | XLON | 7 | 14.90 | 442923413955206 |
12:12:38 | XLON | 75 | 14.89 | 442923413955212 |
12:12:38 | XLON | 300 | 14.89 | 442923413955213 |
12:12:38 | XLON | 117 | 14.89 | 442923413955214 |
12:13:35 | XLON | 124 | 14.90 | 442923413955275 |
12:15:48 | XLON | 13 | 14.90 | 442923413955459 |
12:15:48 | XLON | 65 | 14.90 | 442923413955460 |
12:15:48 | XLON | 257 | 14.90 | 442923413955461 |
12:20:53 | XLON | 245 | 14.90 | 442923413955948 |
12:21:22 | XLON | 166 | 14.90 | 442923413955997 |
12:21:22 | XLON | 234 | 14.90 | 442923413955998 |
12:21:47 | XLON | 169 | 14.90 | 442923413956014 |
12:25:40 | XLON | 645 | 14.92 | 442923413956312 |
12:25:40 | XLON | 125 | 14.92 | 442923413956315 |
12:27:26 | XLON | 1 | 14.92 | 442923413956574 |
12:29:42 | XLON | 184 | 14.92 | 442923413956804 |
12:32:50 | XLON | 645 | 14.92 | 442923413957120 |
12:34:51 | XLON | 645 | 14.91 | 442923413957326 |
12:34:51 | XLON | 153 | 14.91 | 442923413957331 |
12:34:55 | XLON | 303 | 14.91 | 442923413957336 |
12:37:24 | XLON | 645 | 14.91 | 442923413957490 |
12:37:33 | XLON | 62 | 14.91 | 442923413957501 |
12:38:35 | XLON | 96 | 14.92 | 442923413957571 |
12:39:43 | XLON | 125 | 14.92 | 442923413957670 |
12:39:43 | XLON | 6 | 14.92 | 442923413957671 |
12:39:48 | XLON | 217 | 14.92 | 442923413957675 |
12:39:48 | XLON | 243 | 14.92 | 442923413957676 |
12:39:53 | XLON | 26 | 14.92 | 442923413957682 |
12:39:53 | XLON | 160 | 14.92 | 442923413957683 |
12:39:58 | XLON | 27 | 14.92 | 442923413957685 |
12:39:58 | XLON | 153 | 14.92 | 442923413957686 |
12:40:08 | XLON | 120 | 14.92 | 442923413957700 |
12:40:08 | XLON | 33 | 14.92 | 442923413957701 |
12:48:50 | XLON | 246 | 14.93 | 442923413958410 |
12:48:50 | XLON | 323 | 14.93 | 442923413958411 |
12:48:50 | XLON | 76 | 14.93 | 442923413958412 |
12:48:50 | XLON | 118 | 14.93 | 442923413958416 |
12:48:50 | XLON | 127 | 14.93 | 442923413958417 |
12:49:05 | XLON | 645 | 14.93 | 442923413958432 |
12:49:05 | XLON | 645 | 14.93 | 442923413958434 |
12:49:43 | XLON | 10 | 14.93 | 442923413958514 |
12:49:43 | XLON | 97 | 14.93 | 442923413958515 |
12:49:43 | XLON | 122 | 14.93 | 442923413958516 |
12:54:11 | XLON | 168 | 14.94 | 442923413958968 |
12:54:11 | XLON | 477 | 14.94 | 442923413958969 |
12:54:53 | XLON | 284 | 14.94 | 442923413959048 |
12:54:53 | XLON | 125 | 14.94 | 442923413959046 |
12:59:04 | XLON | 645 | 14.94 | 442923413959385 |
12:59:10 | XLON | 198 | 14.95 | 442923413959408 |
13:01:20 | XLON | 645 | 14.96 | 442923413959555 |
13:02:41 | XLON | 125 | 14.96 | 442923413959668 |
13:03:09 | XLON | 125 | 14.96 | 442923413959706 |
13:03:09 | XLON | 24 | 14.96 | 442923413959707 |
13:03:29 | XLON | 645 | 14.96 | 442923413959724 |
13:03:30 | XLON | 125 | 14.96 | 442923413959725 |
13:06:09 | XLON | 178 | 14.96 | 442923413959964 |
13:06:09 | XLON | 45 | 14.96 | 442923413959965 |
13:06:11 | XLON | 334 | 14.96 | 442923413959969 |
13:06:45 | XLON | 88 | 14.96 | 442923413960047 |
13:06:45 | XLON | 134 | 14.96 | 442923413960053 |
13:06:45 | XLON | 260 | 14.96 | 442923413960054 |
13:06:45 | XLON | 125 | 14.96 | 442923413960055 |
13:06:45 | XLON | 124 | 14.96 | 442923413960056 |
13:06:45 | XLON | 54 | 14.96 | 442923413960057 |
13:08:03 | XLON | 181 | 14.96 | 442923413960197 |
13:08:29 | XLON | 464 | 14.96 | 442923413960236 |
13:10:07 | XLON | 16 | 14.96 | 442923413960348 |
13:10:07 | XLON | 132 | 14.96 | 442923413960349 |
13:10:12 | XLON | 15 | 14.96 | 442923413960360 |
13:11:17 | XLON | 645 | 14.95 | 442923413960434 |
13:11:22 | XLON | 125 | 14.95 | 442923413960443 |
13:11:27 | XLON | 260 | 14.95 | 442923413960461 |
13:12:36 | XLON | 125 | 14.96 | 442923413960538 |
13:15:27 | XLON | 125 | 14.96 | 442923413960759 |
13:15:37 | XLON | 125 | 14.96 | 442923413960775 |
13:15:41 | XLON | 645 | 14.96 | 442923413960780 |
13:16:00 | XLON | 125 | 14.95 | 442923413960781 |
13:19:44 | XLON | 55 | 14.95 | 442923413961146 |
13:19:44 | XLON | 117 | 14.95 | 442923413961147 |
13:19:44 | XLON | 144 | 14.95 | 442923413961148 |
13:19:44 | XLON | 169 | 14.95 | 442923413961149 |
13:19:44 | XLON | 190 | 14.95 | 442923413961150 |
13:21:48 | XLON | 2 | 14.95 | 442923413961423 |
13:21:48 | XLON | 259 | 14.95 | 442923413961424 |
13:21:49 | XLON | 125 | 14.95 | 442923413961425 |
13:23:35 | XLON | 32 | 14.95 | 442923413961528 |
13:23:35 | XLON | 106 | 14.95 | 442923413961529 |
13:23:35 | XLON | 78 | 14.95 | 442923413961530 |
13:26:49 | XLON | 456 | 14.95 | 442923413961864 |
13:26:51 | XLON | 125 | 14.95 | 442923413961866 |
13:26:51 | XLON | 28 | 14.95 | 442923413961867 |
13:28:09 | XLON | 116 | 14.94 | 442923413962009 |
13:28:09 | XLON | 96 | 14.94 | 442923413962010 |
13:29:39 | XLON | 157 | 14.94 | 442923413962107 |
13:29:44 | XLON | 137 | 14.94 | 442923413962122 |
13:34:13 | XLON | 298 | 14.93 | 442923413962529 |
13:34:13 | XLON | 212 | 14.93 | 442923413962530 |
13:35:32 | XLON | 217 | 14.93 | 442923413962583 |
13:36:54 | XLON | 418 | 14.92 | 442923413962654 |
13:36:58 | XLON | 210 | 14.92 | 442923413962692 |
13:39:47 | XLON | 555 | 14.92 | 442923413962967 |
13:41:10 | XLON | 159 | 14.92 | 442923413963099 |
13:47:39 | XLON | 645 | 14.92 | 442923413963598 |
13:47:39 | XLON | 341 | 14.92 | 442923413963600 |
13:55:47 | XLON | 17 | 14.92 | 442923413964378 |
13:55:47 | XLON | 253 | 14.92 | 442923413964379 |
13:55:47 | XLON | 125 | 14.92 | 442923413964380 |
13:57:22 | XLON | 168 | 14.93 | 442923413964548 |
13:57:22 | XLON | 477 | 14.93 | 442923413964549 |
14:12:00 | XLON | 645 | 14.94 | 442923413965830 |
14:12:00 | XLON | 125 | 14.94 | 442923413965831 |
14:12:00 | XLON | 52 | 14.94 | 442923413965832 |
14:12:05 | XLON | 125 | 14.94 | 442923413965844 |
14:16:14 | XLON | 67 | 14.95 | 442923413966269 |
14:16:17 | XLON | 43 | 14.95 | 442923413966278 |
14:16:17 | XLON | 602 | 14.95 | 442923413966279 |
14:24:38 | XLON | 552 | 14.96 | 442923413967545 |
14:24:38 | XLON | 93 | 14.96 | 442923413967546 |
14:24:50 | XLON | 121 | 14.96 | 442923413967573 |
14:24:50 | XLON | 126 | 14.96 | 442923413967574 |
14:24:50 | XLON | 12 | 14.96 | 442923413967575 |
14:26:15 | XLON | 432 | 14.96 | 442923413967825 |
14:26:15 | XLON | 125 | 14.96 | 442923413967826 |
14:26:23 | XLON | 109 | 14.96 | 442923413967863 |
14:26:23 | XLON | 33 | 14.96 | 442923413967864 |
14:28:18 | XLON | 168 | 14.96 | 442923413968048 |
14:28:19 | XLON | 125 | 14.96 | 442923413968049 |
14:28:24 | XLON | 216 | 14.95 | 442923413968052 |
14:28:24 | XLON | 26 | 14.95 | 442923413968053 |
14:28:24 | XLON | 181 | 14.95 | 442923413968054 |
14:29:44 | XLON | 168 | 14.95 | 442923413968191 |
14:29:44 | XLON | 185 | 14.95 | 442923413968192 |
14:31:39 | XLON | 376 | 14.94 | 442923413968417 |
14:31:39 | XLON | 174 | 14.94 | 442923413968418 |
14:31:46 | XLON | 125 | 14.94 | 442923413968447 |
14:32:58 | XLON | 125 | 14.94 | 442923413968648 |
14:33:03 | XLON | 319 | 14.94 | 442923413968655 |
14:33:31 | XLON | 208 | 14.94 | 442923413968681 |
14:33:31 | XLON | 26 | 14.94 | 442923413968682 |
14:33:31 | XLON | 221 | 14.94 | 442923413968683 |
14:35:35 | XLON | 168 | 14.94 | 442923413968981 |
14:35:40 | XLON | 140 | 14.94 | 442923413969057 |
14:39:51 | XLON | 519 | 14.93 | 442923413969506 |
14:45:44 | XLON | 645 | 14.94 | 442923413970214 |
14:58:11 | XLON | 34 | 14.95 | 442923413971761 |
14:58:11 | XLON | 146 | 14.95 | 442923413971762 |
14:59:49 | XLON | 645 | 14.96 | 442923413971993 |
15:00:32 | XLON | 125 | 14.96 | 442923413972252 |
15:00:32 | XLON | 119 | 14.96 | 442923413972253 |
15:00:32 | XLON | 401 | 14.96 | 442923413972254 |
15:00:43 | XLON | 158 | 14.95 | 442923413972352 |
15:06:11 | XLON | 209 | 14.95 | 442923413973000 |
15:06:11 | XLON | 193 | 14.95 | 442923413973001 |
15:06:12 | XLON | 125 | 14.95 | 442923413973006 |
15:10:11 | XLON | 144 | 14.95 | 442923413973581 |
15:10:40 | XLON | 125 | 14.96 | 442923413973626 |
15:11:03 | XLON | 91 | 14.96 | 442923413973666 |
15:11:03 | XLON | 139 | 14.96 | 442923413973667 |
15:11:25 | XLON | 34 | 14.96 | 442923413973721 |
15:11:25 | XLON | 119 | 14.96 | 442923413973722 |
15:12:10 | XLON | 34 | 14.96 | 442923413973782 |
15:12:10 | XLON | 191 | 14.96 | 442923413973783 |
15:12:35 | XLON | 3 | 14.96 | 442923413973814 |
15:12:35 | XLON | 143 | 14.96 | 442923413973815 |
15:12:58 | XLON | 32 | 14.96 | 442923413973938 |
15:12:58 | XLON | 139 | 14.96 | 442923413973939 |
15:18:58 | XLON | 260 | 14.97 | 442923413974832 |
15:18:58 | XLON | 385 | 14.97 | 442923413974833 |
15:20:19 | XLON | 300 | 14.98 | 442923413975096 |
15:20:19 | XLON | 345 | 14.98 | 442923413975097 |
15:20:19 | XLON | 125 | 14.98 | 442923413975098 |
15:20:19 | XLON | 114 | 14.98 | 442923413975099 |
15:20:19 | XLON | 17 | 14.98 | 442923413975100 |
15:20:19 | XLON | 389 | 14.98 | 442923413975101 |
15:20:30 | XLON | 342 | 14.97 | 442923413975129 |
15:26:08 | XLON | 167 | 14.98 | 442923413976074 |
15:26:08 | XLON | 122 | 14.98 | 442923413976075 |
15:28:21 | XLON | 260 | 14.97 | 442923413976395 |
15:28:21 | XLON | 125 | 14.97 | 442923413976396 |
15:28:21 | XLON | 171 | 14.97 | 442923413976397 |
15:28:21 | XLON | 89 | 14.97 | 442923413976398 |
15:28:31 | XLON | 125 | 14.97 | 442923413976449 |
15:29:50 | XLON | 125 | 14.97 | 442923413976655 |
15:30:11 | XLON | 23 | 14.98 | 442923413976888 |
15:30:11 | XLON | 171 | 14.98 | 442923413976889 |
15:30:39 | XLON | 125 | 14.98 | 442923413977180 |
15:31:06 | XLON | 247 | 14.96 | 442923413977328 |
15:31:06 | XLON | 91 | 14.96 | 442923413977329 |
15:31:06 | XLON | 307 | 14.96 | 442923413977330 |
15:31:33 | XLON | 245 | 14.95 | 442923413977558 |
15:31:33 | XLON | 400 | 14.95 | 442923413977559 |
15:31:33 | XLON | 125 | 14.95 | 442923413977562 |
15:31:40 | XLON | 125 | 14.95 | 442923413977608 |
15:32:29 | XLON | 645 | 14.96 | 442923413977840 |
15:32:29 | XLON | 169 | 14.96 | 442923413977841 |
15:33:52 | XLON | 17 | 14.95 | 442923413978300 |
15:33:52 | XLON | 123 | 14.96 | 442923413978301 |
15:33:58 | XLON | 221 | 14.95 | 442923413978337 |
15:34:40 | XLON | 125 | 14.95 | 442923413978507 |
15:35:12 | XLON | 125 | 14.95 | 442923413978740 |
15:35:25 | XLON | 58 | 14.95 | 442923413978809 |
15:35:31 | XLON | 289 | 14.94 | 442923413978846 |
15:35:31 | XLON | 19 | 14.94 | 442923413978847 |
15:36:03 | XLON | 62 | 14.94 | 442923413978956 |
15:36:03 | XLON | 106 | 14.94 | 442923413978957 |
15:36:03 | XLON | 444 | 14.94 | 442923413978958 |
15:39:17 | XLON | 260 | 14.94 | 442923413979934 |
15:40:05 | XLON | 297 | 14.94 | 442923413980112 |
15:40:05 | XLON | 61 | 14.94 | 442923413980113 |
15:40:05 | XLON | 79 | 14.94 | 442923413980114 |
15:42:09 | XLON | 125 | 14.95 | 442923413980756 |
15:42:09 | XLON | 6 | 14.95 | 442923413980757 |
15:43:25 | XLON | 125 | 14.97 | 442923413981182 |
15:43:30 | XLON | 125 | 14.97 | 442923413981202 |
15:44:01 | XLON | 645 | 14.97 | 442923413981321 |
15:44:23 | XLON | 645 | 14.99 | 442923413981425 |
15:45:01 | XLON | 72 | 14.98 | 442923413981553 |
15:45:01 | XLON | 300 | 14.98 | 442923413981554 |
15:45:01 | XLON | 273 | 14.98 | 442923413981555 |
15:45:01 | XLON | 125 | 14.98 | 442923413981557 |
15:45:01 | XLON | 17 | 14.98 | 442923413981558 |
15:45:01 | XLON | 195 | 14.98 | 442923413981563 |
15:45:01 | XLON | 28 | 14.98 | 442923413981564 |
15:45:20 | XLON | 144 | 14.97 | 442923413981671 |
15:45:20 | XLON | 36 | 14.97 | 442923413981672 |
15:46:04 | XLON | 167 | 14.97 | 442923413981889 |
15:46:04 | XLON | 298 | 14.97 | 442923413981890 |
15:46:04 | XLON | 125 | 14.97 | 442923413981891 |
15:46:08 | XLON | 62 | 14.97 | 442923413981904 |
15:46:12 | XLON | 168 | 14.97 | 442923413981924 |
15:46:57 | XLON | 42 | 14.98 | 442923413982219 |
15:48:00 | XLON | 59 | 14.99 | 442923413982473 |
15:48:00 | XLON | 106 | 14.99 | 442923413982474 |
15:48:00 | XLON | 480 | 14.99 | 442923413982475 |
15:48:21 | XLON | 69 | 14.99 | 442923413982570 |
15:48:21 | XLON | 274 | 14.99 | 442923413982571 |
15:48:21 | XLON | 225 | 14.99 | 442923413982572 |
15:48:22 | XLON | 19 | 14.99 | 442923413982578 |
15:48:31 | XLON | 34 | 14.99 | 442923413982652 |
15:48:31 | XLON | 24 | 14.99 | 442923413982653 |
15:48:31 | XLON | 125 | 14.99 | 442923413982654 |
15:48:32 | XLON | 645 | 14.98 | 442923413982694 |
15:48:32 | XLON | 9 | 14.98 | 442923413982696 |
15:48:32 | XLON | 173 | 14.98 | 442923413982697 |
15:48:32 | XLON | 389 | 14.98 | 442923413982698 |
15:48:36 | XLON | 125 | 14.98 | 442923413982739 |
15:49:15 | XLON | 34 | 14.99 | 442923413982908 |
15:49:15 | XLON | 550 | 14.99 | 442923413982909 |
15:49:15 | XLON | 125 | 14.99 | 442923413982910 |
15:49:33 | XLON | 360 | 14.98 | 442923413983021 |
15:49:33 | XLON | 161 | 14.98 | 442923413983022 |
15:49:45 | XLON | 125 | 14.99 | 442923413983098 |
15:51:12 | XLON | 429 | 15.00 | 442923413983466 |
15:52:12 | XLON | 155 | 15.00 | 442923413983750 |
15:54:45 | XLON | 260 | 15.00 | 442923413984350 |
15:54:45 | XLON | 106 | 15.00 | 442923413984351 |
15:54:45 | XLON | 156 | 15.00 | 442923413984352 |
15:54:45 | XLON | 9 | 15.00 | 442923413984353 |
15:54:52 | XLON | 37 | 15.00 | 442923413984399 |
15:55:05 | XLON | 139 | 15.00 | 442923413984454 |
15:58:17 | XLON | 300 | 15.03 | 442923413985261 |
15:58:17 | XLON | 345 | 15.03 | 442923413985262 |
15:59:10 | XLON | 645 | 15.04 | 442923413985482 |
15:59:15 | XLON | 51 | 15.03 | 442923413985489 |
15:59:15 | XLON | 351 | 15.03 | 442923413985490 |
15:59:48 | XLON | 4 | 15.03 | 442923413985601 |
15:59:49 | XLON | 6 | 15.03 | 442923413985607 |
16:00:11 | XLON | 97 | 15.04 | 442923413985891 |
16:00:11 | XLON | 35 | 15.04 | 442923413985892 |
16:00:18 | XLON | 167 | 15.03 | 442923413985949 |
16:00:18 | XLON | 370 | 15.03 | 442923413985950 |
16:02:00 | XLON | 102 | 15.04 | 442923413986297 |
16:02:00 | XLON | 16 | 15.04 | 442923413986298 |
16:02:00 | XLON | 52 | 15.04 | 442923413986299 |
16:02:55 | XLON | 471 | 15.03 | 442923413986492 |
16:02:58 | XLON | 59 | 15.03 | 442923413986505 |
16:02:58 | XLON | 12 | 15.03 | 442923413986506 |
16:03:53 | XLON | 125 | 15.02 | 442923413986762 |
16:03:53 | XLON | 37 | 15.02 | 442923413986763 |
16:05:11 | XLON | 396 | 15.03 | 442923413987057 |
16:05:11 | XLON | 125 | 15.03 | 442923413987068 |
16:09:41 | XLON | 180 | 15.06 | 442923413988130 |
16:12:14 | XLON | 125 | 15.07 | 442923413988768 |
16:12:54 | XLON | 347 | 15.08 | 442923413988904 |
16:15:13 | XLON | 125 | 15.08 | 442923413989414 |
16:15:16 | XLON | 300 | 15.08 | 442923413989427 |
16:15:16 | XLON | 237 | 15.08 | 442923413989428 |
16:15:33 | XLON | 125 | 15.08 | 442923413989503 |
16:15:44 | XLON | 50 | 15.09 | 442923413989535 |
16:15:49 | XLON | 48 | 15.09 | 442923413989555 |
16:15:49 | XLON | 28 | 15.09 | 442923413989556 |
16:15:49 | XLON | 55 | 15.09 | 442923413989557 |
16:15:54 | XLON | 125 | 15.08 | 442923413989606 |
16:15:59 | XLON | 125 | 15.08 | 442923413989630 |
16:16:13 | XLON | 125 | 15.08 | 442923413989704 |
16:16:13 | XLON | 86 | 15.08 | 442923413989705 |
16:16:18 | XLON | 160 | 15.08 | 442923413989733 |
16:16:23 | XLON | 125 | 15.08 | 442923413989744 |
16:16:23 | XLON | 169 | 15.08 | 442923413989745 |
16:16:28 | XLON | 125 | 15.08 | 442923413989752 |
16:16:28 | XLON | 7 | 15.08 | 442923413989753 |
16:16:45 | XLON | 125 | 15.08 | 442923413989813 |
16:16:49 | XLON | 56 | 15.08 | 442923413989816 |
16:17:11 | XLON | 344 | 15.08 | 442923413989915 |
16:20:01 | XLON | 592 | 15.07 | 442923413990602 |
16:20:01 | XLON | 125 | 15.07 | 442923413990605 |
16:20:01 | XLON | 17 | 15.07 | 442923413990606 |
16:20:01 | XLON | 14 | 15.07 | 442923413990607 |
16:20:06 | XLON | 250 | 15.07 | 442923413990631 |
16:20:06 | XLON | 93 | 15.07 | 442923413990632 |
16:21:18 | XLON | 295 | 15.07 | 442923413990846 |
16:21:18 | XLON | 125 | 15.07 | 442923413990848 |
16:23:11 | XLON | 342 | 15.07 | 442923413991189 |
16:23:11 | XLON | 265 | 15.07 | 442923413991192 |
16:23:11 | XLON | 52 | 15.07 | 442923413991193 |
16:24:41 | XLON | 428 | 15.06 | 442923413991587 |
16:26:30 | XLON | 645 | 15.07 | 442923413992077 |
16:26:30 | XLON | 27 | 15.08 | 442923413992078 |
16:26:31 | XLON | 125 | 15.07 | 442923413992079 |
16:26:31 | XLON | 520 | 15.07 | 442923413992080 |
16:26:35 | XLON | 209 | 15.07 | 442923413992111 |
16:26:41 | XLON | 20 | 15.07 | 442923413992146 |
16:26:41 | XLON | 166 | 15.07 | 442923413992147 |
16:26:46 | XLON | 23 | 15.07 | 442923413992197 |
16:27:22 | XLON | 107 | 15.07 | 442923413992284 |
16:27:22 | XLON | 93 | 15.07 | 442923413992285 |
16:27:41 | XLON | 125 | 15.07 | 442923413992373 |
16:27:51 | XLON | 125 | 15.07 | 442923413992407 |
16:27:51 | XLON | 6 | 15.07 | 442923413992408 |
16:27:56 | XLON | 125 | 15.07 | 442923413992440 |
16:27:56 | XLON | 105 | 15.07 | 442923413992441 |
16:28:22 | XLON | 329 | 15.07 | 442923413992551 |
16:28:22 | XLON | 316 | 15.07 | 442923413992552 |
16:28:22 | XLON | 15 | 15.07 | 442923413992553 |
16:28:22 | XLON | 108 | 15.07 | 442923413992554 |
16:28:22 | XLON | 6 | 15.07 | 442923413992555 |
16:28:31 | XLON | 11 | 15.07 | 442923413992597 |
16:29:01 | XLON | 634 | 15.07 | 442923413992679 |
16:29:01 | XLON | 125 | 15.07 | 442923413992684 |
16:29:01 | XLON | 6 | 15.07 | 442923413992685 |
16:29:50 | XLON | 125 | 15.07 | 442923413992820 |
16:29:50 | XLON | 47 | 15.07 | 442923413992821 |
16:29:50 | XLON | 83 | 15.07 | 442923413992822 |
16:30:24 | XLON | 109 | 15.07 | 442923413993023 |
16:30:24 | XLON | 125 | 15.07 | 442923413993024 |
16:30:47 | XLON | 55 | 15.07 | 442923413993090 |
16:30:47 | XLON | 93 | 15.07 | 442923413993091 |
16:30:57 | XLON | 144 | 15.06 | 442923413993107 |
16:31:08 | XLON | 125 | 15.07 | 442923413993159 |
16:31:54 | XLON | 320 | 15.06 | 442923413993343 |
16:32:09 | XLON | 240 | 15.05 | 442923413993396 |
16:32:25 | XLON | 125 | 15.05 | 442923413993451 |
16:32:25 | XLON | 173 | 15.05 | 442923413993452 |
16:32:25 | XLON | 15 | 15.05 | 442923413993453 |
16:32:25 | XLON | 54 | 15.05 | 442923413993454 |
16:33:26 | XLON | 125 | 15.04 | 442923413993634 |
16:33:26 | XLON | 6 | 15.04 | 442923413993635 |
16:33:33 | XLON | 125 | 15.04 | 442923413993671 |
16:35:06 | XLON | 645 | 15.04 | 442923413994024 |
16:35:06 | XLON | 95 | 15.04 | 442923413994025 |
16:35:06 | XLON | 310 | 15.04 | 442923413994026 |
16:37:57 | XLON | 184 | 15.05 | 442923413994712 |
16:37:57 | XLON | 155 | 15.05 | 442923413994713 |
16:37:57 | XLON | 306 | 15.05 | 442923413994714 |
16:37:57 | XLON | 125 | 15.05 | 442923413994715 |
16:37:57 | XLON | 6 | 15.05 | 442923413994716 |
16:40:09 | XLON | 89 | 15.05 | 442923413995179 |
16:40:09 | XLON | 154 | 15.05 | 442923413995180 |
16:40:14 | XLON | 22 | 15.05 | 442923413995195 |
16:40:14 | XLON | 344 | 15.05 | 442923413995196 |
16:40:52 | XLON | 92 | 15.06 | 442923413995404 |
16:40:52 | XLON | 54 | 15.06 | 442923413995405 |
16:41:05 | XLON | 21 | 15.06 | 442923413995550 |
16:42:56 | XLON | 645 | 15.07 | 442923413995977 |
16:42:56 | XLON | 113 | 15.06 | 442923413995981 |
16:42:56 | XLON | 106 | 15.07 | 442923413995982 |
16:42:56 | XLON | 125 | 15.07 | 442923413995983 |
16:42:56 | XLON | 179 | 15.07 | 442923413995984 |
16:42:56 | XLON | 122 | 15.07 | 442923413995985 |
16:42:56 | XLON | 15 | 15.06 | 442923413995986 |
16:42:56 | XLON | 5 | 15.06 | 442923413995987 |
16:43:22 | XLON | 125 | 15.06 | 442923413996111 |
16:43:22 | XLON | 59 | 15.06 | 442923413996112 |
16:43:51 | XLON | 3 | 15.06 | 442923413996228 |
16:43:51 | XLON | 84 | 15.06 | 442923413996229 |
16:43:51 | XLON | 93 | 15.06 | 442923413996230 |
16:43:56 | XLON | 19 | 15.06 | 442923413996244 |
16:43:56 | XLON | 104 | 15.06 | 442923413996245 |
16:43:56 | XLON | 90 | 15.06 | 442923413996246 |
16:44:27 | XLON | 125 | 15.06 | 442923413996367 |
16:44:49 | XLON | 125 | 15.06 | 442923413996450 |
16:45:23 | XLON | 301 | 15.05 | 442923413996561 |
16:45:23 | XLON | 344 | 15.05 | 442923413996562 |
16:45:23 | XLON | 171 | 15.05 | 442923413996564 |
16:49:29 | XLON | 15 | 15.06 | 442923413997333 |
16:50:44 | XLON | 12 | 15.06 | 442923413997669 |
16:50:44 | XLON | 87 | 15.06 | 442923413997670 |
16:50:44 | XLON | 90 | 15.06 | 442923413997671 |
16:51:37 | XLON | 300 | 15.06 | 442923413997903 |
16:51:37 | XLON | 263 | 15.06 | 442923413997904 |
16:51:37 | XLON | 108 | 15.06 | 442923413997909 |
16:51:37 | XLON | 85 | 15.06 | 442923413997910 |
16:52:10 | XLON | 125 | 15.06 | 442923413998022 |
16:52:10 | XLON | 125 | 15.06 | 442923413998023 |
16:52:10 | XLON | 12 | 15.06 | 442923413998024 |
16:52:59 | XLON | 8 | 15.06 | 442923413998225 |
16:52:59 | XLON | 15 | 15.06 | 442923413998226 |
16:52:59 | XLON | 11 | 15.06 | 442923413998227 |
16:52:59 | XLON | 80 | 15.06 | 442923413998228 |
16:52:59 | XLON | 60 | 15.06 | 442923413998229 |
16:54:01 | XLON | 82 | 15.06 | 442923413998464 |
16:54:01 | XLON | 60 | 15.06 | 442923413998465 |
16:54:01 | XLON | 81 | 15.06 | 442923413998466 |
16:55:53 | XLON | 45 | 15.07 | 442923413998966 |
16:55:53 | XLON | 27 | 15.07 | 442923413998967 |
16:55:53 | XLON | 23 | 15.07 | 442923413998968 |
16:55:53 | XLON | 38 | 15.07 | 442923413998969 |
16:55:53 | XLON | 291 | 15.07 | 442923413998971 |
16:55:54 | XLON | 125 | 15.07 | 442923413998976 |
16:55:54 | XLON | 23 | 15.07 | 442923413998977 |
16:56:32 | XLON | 430 | 15.07 | 442923413999130 |
16:56:32 | XLON | 240 | 15.07 | 442923413999133 |
16:56:32 | XLON | 98 | 15.07 | 442923413999134 |
16:56:34 | XLON | 645 | 15.06 | 442923413999142 |
16:57:07 | XLON | 5 | 15.06 | 442923413999248 |
16:57:07 | XLON | 85 | 15.06 | 442923413999249 |
16:57:07 | XLON | 79 | 15.06 | 442923413999250 |
16:58:19 | XLON | 90 | 15.06 | 442923413999545 |
16:58:19 | XLON | 83 | 15.06 | 442923413999546 |
17:00:01 | XLON | 125 | 15.07 | 442923413999959 |
17:00:01 | XLON | 6 | 15.07 | 442923413999960 |
17:00:12 | XLON | 242 | 15.07 | 442923414000059 |
17:00:25 | XLON | 125 | 15.07 | 442923414000103 |
17:00:37 | XLON | 125 | 15.07 | 442923414000178 |
17:00:37 | XLON | 41 | 15.07 | 442923414000179 |
17:02:33 | XLON | 431 | 15.06 | 442923414000570 |
17:02:34 | XLON | 48 | 15.06 | 442923414000573 |
17:02:34 | XLON | 118 | 15.06 | 442923414000574 |
17:02:45 | XLON | 125 | 15.06 | 442923414000635 |
17:02:50 | XLON | 125 | 15.06 | 442923414000671 |
17:03:15 | XLON | 186 | 15.06 | 442923414000793 |
17:03:15 | XLON | 201 | 15.06 | 442923414000797 |
17:03:16 | XLON | 150 | 15.06 | 442923414000805 |
17:07:06 | XLON | 125 | 15.06 | 442923414001886 |
17:07:06 | XLON | 97 | 15.06 | 442923414001887 |
17:10:01 | XLON | 200 | 15.06 | 442923414002760 |
17:10:02 | XLON | 109 | 15.07 | 442923414002773 |
17:10:02 | XLON | 82 | 15.07 | 442923414002774 |
17:10:36 | XLON | 14 | 15.07 | 442923414002977 |
17:10:36 | XLON | 11 | 15.07 | 442923414002978 |
17:10:36 | XLON | 44 | 15.07 | 442923414002979 |
17:10:36 | XLON | 132 | 15.07 | 442923414002980 |
17:11:06 | XLON | 645 | 15.07 | 442923414003082 |
17:11:06 | XLON | 160 | 15.07 | 442923414003083 |
17:11:06 | XLON | 59 | 15.07 | 442923414003084 |
17:11:15 | XLON | 125 | 15.07 | 442923414003145 |
17:11:23 | XLON | 77 | 15.06 | 442923414003251 |
17:11:25 | XLON | 568 | 15.06 | 442923414003269 |
17:11:55 | XLON | 23 | 15.06 | 442923414003382 |
17:11:55 | XLON | 20 | 15.06 | 442923414003383 |
17:11:55 | XLON | 87 | 15.06 | 442923414003384 |
17:13:41 | XLON | 36 | 15.06 | 442923414003913 |
17:13:41 | XLON | 98 | 15.06 | 442923414003914 |
17:14:11 | XLON | 68 | 15.06 | 442923414004034 |
17:14:11 | XLON | 77 | 15.06 | 442923414004035 |
17:15:00 | XLON | 7 | 15.07 | 442923414004296 |
17:16:29 | XLON | 5 | 15.09 | 442923414004785 |
17:16:29 | XLON | 5 | 15.09 | 442923414004786 |
17:16:31 | XLON | 645 | 15.08 | 442923414004793 |
17:17:52 | XLON | 356 | 15.09 | 442923414005169 |
17:17:52 | XLON | 178 | 15.09 | 442923414005170 |
17:17:52 | XLON | 108 | 15.09 | 442923414005171 |
17:17:58 | XLON | 178 | 15.09 | 442923414005209 |
17:18:17 | XLON | 173 | 15.09 | 442923414005307 |
17:18:56 | XLON | 131 | 15.10 | 442923414005487 |
17:19:23 | XLON | 645 | 15.09 | 442923414005610 |
17:19:23 | XLON | 155 | 15.09 | 442923414005613 |
17:19:28 | XLON | 16 | 15.09 | 442923414005630 |
17:19:28 | XLON | 135 | 15.09 | 442923414005631 |
17:20:19 | XLON | 645 | 15.10 | 442923414005974 |
17:20:24 | XLON | 56 | 15.10 | 442923414006025 |
17:21:14 | XLON | 104 | 15.10 | 442923414006372 |
17:21:14 | XLON | 89 | 15.10 | 442923414006373 |
17:21:16 | XLON | 61 | 15.10 | 442923414006403 |
17:21:16 | XLON | 85 | 15.10 | 442923414006405 |
17:21:25 | XLON | 125 | 15.10 | 442923414006448 |
17:21:41 | XLON | 67 | 15.10 | 442923414006548 |
17:21:41 | XLON | 151 | 15.10 | 442923414006549 |
17:21:41 | XLON | 427 | 15.10 | 442923414006550 |
17:21:42 | XLON | 125 | 15.10 | 442923414006562 |
17:22:01 | XLON | 7 | 15.10 | 442923414006641 |
17:22:01 | XLON | 487 | 15.10 | 442923414006642 |
17:22:06 | XLON | 4 | 15.10 | 442923414006682 |
17:22:06 | XLON | 139 | 15.10 | 442923414006683 |
17:22:11 | XLON | 125 | 15.10 | 442923414006699 |
17:22:11 | XLON | 124 | 15.10 | 442923414006700 |
17:22:11 | XLON | 129 | 15.10 | 442923414006701 |
17:22:24 | XLON | 125 | 15.10 | 442923414006766 |
17:22:24 | XLON | 6 | 15.10 | 442923414006767 |
17:22:34 | XLON | 118 | 15.10 | 442923414006841 |
17:22:34 | XLON | 208 | 15.10 | 442923414006842 |
17:23:11 | XLON | 457 | 15.10 | 442923414007091 |
17:23:12 | XLON | 125 | 15.10 | 442923414007093 |
17:23:12 | XLON | 163 | 15.10 | 442923414007094 |
17:23:17 | XLON | 125 | 15.10 | 442923414007151 |
17:23:22 | XLON | 11 | 15.10 | 442923414007165 |
17:23:22 | XLON | 209 | 15.10 | 442923414007166 |
17:23:44 | XLON | 125 | 15.10 | 442923414007286 |
17:24:15 | XLON | 645 | 15.10 | 442923414007558 |
17:25:01 | XLON | 520 | 15.10 | 442923414007852 |
17:25:18 | XLON | 550 | 15.09 | 442923414008031 |
17:26:05 | XLON | 125 | 15.09 | 442923414008500 |
17:26:05 | XLON | 6 | 15.09 | 442923414008501 |
17:27:59 | XLON | 645 | 15.10 | 442923414009341 |
17:28:26 | XLON | 125 | 15.10 | 442923414009569 |
17:28:26 | XLON | 102 | 15.10 | 442923414009570 |
17:28:35 | XLON | 645 | 15.10 | 442923414009651 |
17:28:35 | XLON | 1 | 15.10 | 442923414009653 |
17:28:35 | XLON | 1 | 15.10 | 442923414009654 |
17:28:35 | XLON | 84 | 15.10 | 442923414009655 |
17:28:35 | XLON | 79 | 15.10 | 442923414009656 |
17:29:11 | XLON | 6 | 15.10 | 442923414009961 |
17:29:13 | XLON | 7 | 15.10 | 442923414010016 |
17:29:41 | XLON | 125 | 15.09 | 442923414010440 |
17:29:41 | XLON | 125 | 15.09 | 442923414010452 |
17:29:41 | XLON | 4 | 15.09 | 442923414010453 |
17:29:46 | XLON | 125 | 15.09 | 442923414010528 |
17:29:46 | XLON | 136 | 15.09 | 442923414010529 |
17:29:55 | XLON | 125 | 15.09 | 442923414010616 |
17:29:55 | XLON | 136 | 15.09 | 442923414010617 |
17:29:55 | XLON | 125 | 15.09 | 442923414010618 |
Related Shares:
Smiths Group