Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

30th Nov 2018 16:45

RNS Number : 1193J

Unilever PLC

30 November 2018

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		30-Nov-18
Number of ordinary shares purchased:		200,538
Highest price paid per share:		GBp 4,283.5000
Lowest price paid per share:		GBp 4,253.0000
Volume weighted average price paid per share:		GBp 4,268.4496
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 20 July 2018, as announced on 20 July 18.

Following the above transaction, the Company holds 18,660,634 of its ordinary shares in treasury and has 1,168,530,650 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4268.4496	200,538
BATS	0.0000	0
Chi-X	0.0000	0
Turquoise	0.0000	0

Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is detailed below:
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
175	4261.0000	08:00:32	LONX
155	4260.5000	08:00:34	LONX
51	4260.0000	08:00:34	LONX
109	4260.0000	08:00:34	LONX
155	4260.5000	08:00:40	LONX
245	4273.5000	08:01:13	LONX
240	4274.0000	08:01:13	LONX
270	4273.0000	08:01:13	LONX
210	4275.5000	08:01:51	LONX
225	4275.5000	08:01:51	LONX
17	4275.0000	08:02:06	LONX
50	4275.0000	08:02:06	LONX
238	4275.0000	08:02:06	LONX
156	4275.0000	08:02:06	LONX
150	4274.5000	08:02:06	LONX
150	4271.5000	08:02:08	LONX
21	4271.5000	08:02:08	LONX
190	4270.0000	08:03:04	LONX
187	4267.5000	08:03:04	LONX
142	4263.5000	08:03:08	LONX
35	4263.5000	08:03:08	LONX
160	4260.0000	08:03:16	LONX
260	4260.0000	08:03:45	LONX
180	4260.0000	08:03:45	LONX
360	4265.5000	08:04:18	LONX
350	4265.5000	08:05:00	LONX
315	4265.5000	08:05:00	LONX
265	4265.5000	08:05:00	LONX
245	4264.5000	08:05:00	LONX
24	4267.0000	08:05:06	LONX
36	4268.0000	08:05:20	LONX
235	4266.5000	08:05:24	LONX
175	4266.5000	08:05:24	LONX
205	4266.0000	08:05:24	LONX
223	4265.0000	08:05:24	LONX
165	4265.0000	08:05:37	LONX
180	4265.0000	08:05:37	LONX
36	4265.5000	08:06:01	LONX
159	4265.5000	08:06:01	LONX
200	4274.5000	08:06:13	LONX
235	4274.5000	08:06:13	LONX
185	4282.0000	08:06:36	LONX
250	4282.0000	08:06:36	LONX
264	4281.5000	08:06:36	LONX
76	4281.5000	08:06:36	LONX
200	4281.5000	08:06:36	LONX
63	4281.5000	08:06:36	LONX
64	4281.5000	08:06:36	LONX
188	4278.0000	08:07:06	LONX
67	4278.0000	08:07:06	LONX
215	4277.5000	08:07:09	LONX
256	4277.0000	08:07:09	LONX
131	4280.5000	08:07:40	LONX
129	4280.5000	08:07:40	LONX
79	4280.5000	08:07:40	LONX
176	4280.5000	08:07:40	LONX
130	4280.0000	08:07:48	LONX
60	4280.0000	08:07:48	LONX
185	4282.5000	08:08:00	LONX
220	4282.0000	08:08:01	LONX
202	4281.5000	08:08:01	LONX
320	4281.5000	08:08:27	LONX
30	4281.5000	08:08:27	LONX
156	4281.5000	08:08:30	LONX
64	4281.5000	08:08:30	LONX
100	4283.5000	08:08:55	LONX
210	4283.5000	08:08:55	LONX
192	4283.0000	08:08:55	LONX
43	4283.0000	08:08:55	LONX
163	4280.0000	08:09:00	LONX
10	4280.5000	08:09:29	LONX
175	4280.5000	08:09:29	LONX
245	4280.0000	08:09:29	LONX
192	4279.5000	08:09:29	LONX
165	4278.5000	08:09:48	LONX
170	4277.5000	08:09:48	LONX
80	4274.0000	08:10:02	LONX
85	4274.0000	08:10:08	LONX
255	4274.0000	08:10:08	LONX
178	4273.5000	08:10:13	LONX
229	4281.5000	08:10:41	LONX
260	4281.0000	08:10:42	LONX
210	4280.0000	08:11:01	LONX
170	4279.5000	08:11:01	LONX
195	4279.0000	08:11:01	LONX
98	4278.0000	08:11:23	LONX
67	4278.0000	08:11:23	LONX
175	4277.5000	08:11:23	LONX
255	4280.5000	08:11:55	LONX
185	4280.0000	08:11:55	LONX
250	4279.5000	08:12:00	LONX
225	4278.5000	08:12:12	LONX
163	4278.0000	08:12:12	LONX
95	4278.0000	08:12:12	LONX
169	4276.0000	08:12:19	LONX
194	4275.0000	08:12:43	LONX
168	4274.5000	08:12:43	LONX
175	4274.0000	08:12:48	LONX
340	4275.0000	08:13:21	LONX
170	4274.5000	08:13:21	LONX
255	4274.5000	08:13:21	LONX
280	4274.0000	08:13:45	LONX
175	4273.5000	08:13:49	LONX
105	4272.5000	08:13:52	LONX
71	4272.5000	08:13:52	LONX
36	4272.5000	08:14:09	LONX
134	4272.5000	08:14:16	LONX
17	4272.5000	08:14:36	LONX
197	4272.5000	08:14:45	LONX
190	4272.5000	08:14:45	LONX
240	4272.0000	08:14:49	LONX
195	4276.0000	08:15:00	LONX
214	4275.5000	08:15:00	LONX
166	4272.5000	08:15:15	LONX
185	4272.0000	08:15:19	LONX
175	4270.0000	08:15:29	LONX
174	4268.5000	08:15:31	LONX
200	4267.5000	08:15:43	LONX
170	4267.5000	08:15:52	LONX
190	4266.0000	08:16:01	LONX
184	4268.0000	08:16:10	LONX
175	4268.0000	08:16:35	LONX
192	4267.5000	08:16:35	LONX
172	4266.0000	08:16:46	LONX
250	4264.0000	08:17:01	LONX
185	4264.0000	08:17:06	LONX
44	4267.5000	08:17:32	LONX
200	4267.5000	08:17:32	LONX
225	4266.0000	08:17:32	LONX
186	4265.5000	08:17:36	LONX
254	4266.0000	08:18:14	LONX
230	4266.0000	08:18:15	LONX
111	4265.5000	08:18:15	LONX
58	4265.5000	08:18:15	LONX
201	4268.0000	08:18:36	LONX
170	4267.5000	08:18:39	LONX
246	4267.0000	08:19:00	LONX
140	4266.5000	08:19:00	LONX
70	4266.5000	08:19:03	LONX
214	4266.0000	08:19:05	LONX
211	4265.0000	08:19:23	LONX
64	4264.0000	08:19:26	LONX
139	4264.0000	08:19:26	LONX
95	4264.0000	08:20:00	LONX
210	4264.0000	08:20:00	LONX
185	4263.5000	08:20:01	LONX
200	4263.0000	08:20:02	LONX
174	4262.0000	08:20:14	LONX
195	4264.5000	08:20:26	LONX
128	4264.0000	08:20:34	LONX
102	4264.0000	08:20:34	LONX
340	4266.5000	08:21:09	LONX
61	4266.5000	08:21:09	LONX
200	4266.5000	08:21:09	LONX
255	4266.0000	08:21:13	LONX
189	4264.5000	08:21:24	LONX
208	4262.5000	08:21:40	LONX
223	4262.5000	08:21:51	LONX
45	4262.5000	08:22:15	LONX
160	4262.5000	08:22:18	LONX
189	4262.5000	08:22:22	LONX
138	4261.5000	08:22:32	LONX
77	4261.5000	08:22:32	LONX
248	4261.5000	08:23:17	LONX
200	4261.5000	08:23:17	LONX
50	4261.5000	08:23:17	LONX
190	4261.5000	08:23:17	LONX
175	4261.0000	08:23:30	LONX
200	4260.0000	08:23:30	LONX
180	4258.5000	08:24:01	LONX
43	4258.0000	08:24:01	LONX
152	4258.0000	08:24:04	LONX
218	4257.5000	08:24:04	LONX
205	4260.0000	08:24:36	LONX
280	4259.5000	08:24:37	LONX
15	4258.0000	08:24:50	LONX
200	4258.0000	08:24:50	LONX
184	4257.0000	08:24:55	LONX
18	4255.5000	08:25:24	LONX
172	4255.5000	08:25:26	LONX
180	4255.0000	08:25:27	LONX
310	4256.5000	08:25:38	LONX
206	4255.5000	08:25:49	LONX
24	4255.5000	08:25:49	LONX
73	4256.0000	08:26:14	LONX
250	4256.0000	08:26:14	LONX
208	4255.0000	08:26:16	LONX
210	4254.5000	08:26:40	LONX
215	4253.5000	08:27:02	LONX
12	4253.5000	08:27:02	LONX
216	4253.5000	08:27:10	LONX
203	4253.0000	08:27:11	LONX
226	4253.0000	08:27:31	LONX
175	4257.5000	08:28:08	LONX
235	4257.5000	08:28:25	LONX
158	4257.5000	08:28:25	LONX
102	4257.5000	08:28:25	LONX
133	4258.5000	08:28:33	LONX
77	4258.5000	08:28:33	LONX
185	4259.5000	08:28:56	LONX
185	4259.5000	08:28:56	LONX
210	4259.0000	08:28:56	LONX
232	4260.0000	08:29:23	LONX
190	4259.5000	08:29:23	LONX
58	4260.0000	08:29:23	LONX
140	4260.0000	08:29:31	LONX
80	4260.0000	08:29:32	LONX
179	4259.5000	08:29:35	LONX
205	4256.5000	08:30:05	LONX
220	4256.5000	08:30:17	LONX
216	4256.0000	08:30:17	LONX
184	4254.5000	08:30:27	LONX
161	4253.0000	08:30:52	LONX
28	4253.0000	08:30:52	LONX
250	4254.0000	08:31:35	LONX
250	4254.0000	08:31:35	LONX
15	4254.0000	08:31:55	LONX
320	4256.0000	08:32:27	LONX
100	4257.5000	08:32:51	LONX
200	4259.0000	08:33:02	LONX
80	4259.0000	08:33:02	LONX
113	4258.5000	08:33:04	LONX
237	4258.5000	08:33:04	LONX
261	4258.5000	08:33:04	LONX
175	4258.0000	08:33:06	LONX
135	4258.0000	08:33:06	LONX
370	4257.5000	08:33:15	LONX
68	4258.5000	08:33:39	LONX
250	4259.5000	08:33:50	LONX
17	4258.5000	08:34:07	LONX
370	4260.0000	08:34:55	LONX
200	4260.0000	08:34:55	LONX
440	4260.0000	08:34:55	LONX
21	4259.5000	08:35:03	LONX
135	4259.5000	08:35:03	LONX
119	4259.5000	08:35:03	LONX
180	4258.5000	08:35:15	LONX
201	4257.0000	08:35:31	LONX
195	4256.0000	08:35:37	LONX
179	4254.0000	08:36:00	LONX
224	4254.0000	08:36:14	LONX
68	4259.5000	08:36:52	LONX
98	4259.5000	08:36:52	LONX
100	4259.5000	08:36:52	LONX
200	4259.5000	08:36:59	LONX
56	4259.5000	08:36:59	LONX
310	4260.5000	08:37:42	LONX
245	4260.0000	08:37:44	LONX
53	4260.0000	08:37:44	LONX
440	4260.0000	08:37:44	LONX
234	4259.5000	08:37:46	LONX
100	4261.0000	08:38:23	LONX
100	4261.0000	08:38:23	LONX
250	4262.0000	08:38:56	LONX
23	4261.5000	08:39:08	LONX
287	4261.5000	08:39:08	LONX
247	4261.0000	08:39:20	LONX
242	4261.0000	08:39:20	LONX
220	4261.0000	08:40:00	LONX
180	4261.0000	08:40:00	LONX
28	4262.0000	08:40:54	LONX
140	4262.0000	08:41:03	LONX
162	4262.0000	08:41:03	LONX
100	4261.5000	08:41:03	LONX
175	4261.5000	08:41:03	LONX
19	4261.0000	08:41:08	LONX
13	4261.0000	08:41:18	LONX
79	4261.0000	08:41:22	LONX
154	4261.0000	08:41:22	LONX
40	4260.5000	08:41:30	LONX
155	4260.5000	08:41:30	LONX
109	4260.0000	08:41:30	LONX
151	4260.0000	08:41:30	LONX
337	4259.5000	08:41:35	LONX
170	4259.5000	08:41:35	LONX
57	4259.5000	08:41:35	LONX
234	4260.0000	08:42:29	LONX
5	4260.0000	08:42:29	LONX
14	4259.5000	08:43:04	LONX
13	4259.5000	08:43:14	LONX
178	4259.5000	08:43:22	LONX
235	4259.0000	08:43:25	LONX
20	4258.5000	08:43:28	LONX
34	4258.5000	08:43:53	LONX
16	4258.5000	08:44:05	LONX
220	4258.5000	08:44:13	LONX
357	4258.0000	08:44:13	LONX
255	4258.0000	08:44:13	LONX
12	4257.5000	08:44:13	LONX
272	4257.5000	08:44:34	LONX
21	4257.5000	08:44:34	LONX
240	4257.0000	08:44:35	LONX
201	4255.5000	08:44:56	LONX
180	4255.0000	08:45:05	LONX
199	4256.0000	08:45:28	LONX
6	4256.0000	08:45:38	LONX
201	4259.0000	08:46:41	LONX
129	4259.0000	08:46:41	LONX
200	4259.0000	08:46:41	LONX
250	4259.0000	08:46:41	LONX
42	4258.5000	08:46:41	LONX
278	4258.5000	08:46:41	LONX
285	4260.0000	08:47:50	LONX
260	4259.5000	08:47:56	LONX
235	4260.5000	08:48:46	LONX
304	4260.5000	08:48:46	LONX
285	4260.0000	08:48:56	LONX
85	4260.0000	08:48:56	LONX
109	4260.0000	08:48:56	LONX
151	4260.0000	08:48:56	LONX
152	4259.5000	08:49:13	LONX
128	4259.5000	08:49:13	LONX
235	4261.5000	08:49:29	LONX
229	4261.0000	08:49:29	LONX
210	4261.0000	08:50:05	LONX
183	4260.0000	08:50:06	LONX
200	4259.0000	08:50:09	LONX
24	4260.0000	08:50:38	LONX
81	4260.0000	08:50:38	LONX
79	4260.0000	08:50:38	LONX
34	4260.0000	08:50:49	LONX
196	4260.0000	08:50:49	LONX
295	4262.0000	08:52:13	LONX
420	4261.5000	08:52:13	LONX
282	4262.0000	08:52:13	LONX
217	4261.0000	08:52:13	LONX
183	4260.0000	08:52:17	LONX
197	4258.5000	08:52:37	LONX
183	4257.5000	08:52:54	LONX
180	4257.0000	08:53:02	LONX
13	4256.5000	08:53:24	LONX
235	4259.5000	08:53:38	LONX
245	4258.5000	08:54:06	LONX
249	4258.5000	08:54:06	LONX
193	4257.5000	08:54:10	LONX
210	4258.0000	08:55:00	LONX
210	4257.5000	08:55:00	LONX
295	4257.0000	08:55:31	LONX
226	4256.5000	08:55:47	LONX
210	4257.0000	08:55:47	LONX
425	4259.5000	08:56:51	LONX
195	4259.0000	08:56:57	LONX
203	4259.0000	08:57:06	LONX
80	4258.5000	08:57:28	LONX
225	4258.0000	08:57:35	LONX
240	4258.5000	08:57:35	LONX
250	4258.0000	08:58:17	LONX
199	4257.5000	08:58:24	LONX
220	4257.0000	08:58:24	LONX
204	4258.0000	08:58:46	LONX
13	4257.5000	08:59:43	LONX
250	4257.5000	08:59:43	LONX
410	4257.5000	08:59:43	LONX
204	4257.5000	08:59:54	LONX
63	4259.0000	09:00:08	LONX
220	4261.5000	09:00:51	LONX
280	4261.5000	09:01:18	LONX
340	4262.5000	09:01:25	LONX
285	4262.5000	09:01:36	LONX
220	4262.5000	09:01:36	LONX
87	4262.5000	09:01:36	LONX
30	4262.5000	09:01:36	LONX
78	4262.5000	09:01:36	LONX
250	4264.5000	09:02:09	LONX
200	4264.5000	09:02:09	LONX
100	4264.5000	09:02:09	LONX
300	4263.5000	09:02:11	LONX
235	4263.0000	09:02:33	LONX
215	4263.5000	09:02:58	LONX
14	4263.5000	09:02:58	LONX
215	4263.5000	09:02:58	LONX
205	4262.0000	09:03:17	LONX
115	4262.5000	09:03:17	LONX
200	4262.5000	09:03:17	LONX
2	4262.5000	09:04:00	LONX
193	4262.5000	09:04:00	LONX
200	4262.5000	09:04:01	LONX
300	4263.5000	09:04:57	LONX
305	4262.5000	09:05:13	LONX
380	4263.0000	09:05:13	LONX
200	4263.0000	09:05:13	LONX
350	4263.0000	09:05:36	LONX
190	4264.0000	09:06:18	LONX
255	4264.0000	09:06:19	LONX
250	4263.5000	09:06:19	LONX
120	4263.0000	09:06:37	LONX
4	4264.5000	09:06:54	LONX
421	4264.5000	09:06:57	LONX
200	4267.0000	09:07:49	LONX
250	4267.0000	09:07:49	LONX
410	4266.5000	09:07:57	LONX
270	4266.0000	09:08:08	LONX
164	4266.5000	09:08:08	LONX
37	4266.5000	09:08:08	LONX
250	4266.5000	09:08:08	LONX
216	4265.0000	09:08:32	LONX
225	4265.5000	09:08:51	LONX
187	4264.5000	09:09:05	LONX
17	4264.5000	09:09:43	LONX
350	4264.5000	09:09:43	LONX
4	4264.0000	09:09:46	LONX
54	4264.0000	09:09:46	LONX
195	4265.0000	09:10:12	LONX
285	4264.5000	09:10:12	LONX
35	4264.0000	09:10:20	LONX
147	4264.0000	09:10:26	LONX
299	4263.5000	09:10:26	LONX
350	4267.5000	09:11:43	LONX
81	4267.5000	09:12:00	LONX
229	4267.5000	09:12:00	LONX
430	4268.0000	09:12:04	LONX
255	4267.5000	09:12:17	LONX
190	4267.5000	09:12:26	LONX
24	4266.5000	09:13:14	LONX
226	4266.5000	09:13:14	LONX
121	4266.5000	09:13:14	LONX
223	4266.0000	09:13:17	LONX
340	4265.5000	09:13:33	LONX
192	4265.0000	09:13:34	LONX
190	4265.0000	09:13:59	LONX
58	4264.0000	09:14:00	LONX
147	4264.0000	09:14:18	LONX
237	4264.0000	09:14:18	LONX
107	4264.0000	09:15:15	LONX
310	4264.5000	09:15:29	LONX
248	4264.5000	09:15:29	LONX
51	4267.5000	09:15:52	LONX
239	4268.0000	09:15:55	LONX
23	4268.0000	09:15:55	LONX
260	4267.5000	09:16:09	LONX
230	4267.5000	09:16:09	LONX
94	4267.5000	09:16:09	LONX
20	4267.5000	09:16:09	LONX
45	4267.0000	09:16:09	LONX
250	4267.0000	09:16:09	LONX
280	4266.0000	09:17:14	LONX
260	4266.0000	09:17:14	LONX
200	4265.5000	09:17:20	LONX
243	4265.0000	09:17:22	LONX
340	4268.0000	09:18:29	LONX
330	4268.0000	09:18:29	LONX
235	4268.0000	09:18:56	LONX
250	4268.0000	09:18:56	LONX
24	4268.0000	09:18:56	LONX
220	4267.0000	09:19:06	LONX
206	4266.5000	09:19:36	LONX
84	4266.0000	09:19:53	LONX
250	4266.0000	09:19:53	LONX
265	4266.0000	09:20:16	LONX
28	4265.5000	09:20:22	LONX
207	4265.5000	09:20:22	LONX
190	4264.5000	09:21:11	LONX
209	4266.0000	09:21:30	LONX
191	4266.0000	09:21:30	LONX
250	4266.0000	09:21:30	LONX
200	4266.0000	09:21:30	LONX
190	4265.5000	09:22:16	LONX
206	4265.5000	09:22:16	LONX
205	4265.0000	09:22:32	LONX
100	4264.5000	09:22:39	LONX
303	4264.5000	09:23:37	LONX
15	4264.0000	09:23:37	LONX
218	4264.0000	09:23:37	LONX
430	4265.0000	09:24:04	LONX
96	4265.0000	09:24:04	LONX
250	4265.0000	09:24:04	LONX
64	4265.0000	09:24:15	LONX
250	4265.0000	09:24:48	LONX
380	4265.0000	09:24:48	LONX
275	4264.5000	09:25:06	LONX
250	4266.0000	09:25:32	LONX
221	4266.0000	09:25:32	LONX
330	4265.5000	09:25:59	LONX
105	4265.0000	09:26:10	LONX
42	4265.0000	09:26:10	LONX
12	4265.0000	09:26:19	LONX
30	4265.0000	09:26:22	LONX
91	4265.0000	09:26:22	LONX
107	4265.5000	09:27:19	LONX
198	4265.5000	09:27:19	LONX
265	4265.5000	09:27:19	LONX
200	4265.0000	09:27:28	LONX
220	4265.0000	09:27:33	LONX
74	4264.5000	09:28:17	LONX
156	4264.5000	09:28:17	LONX
14	4264.0000	09:28:50	LONX
211	4264.0000	09:28:52	LONX
239	4263.5000	09:28:52	LONX
226	4263.5000	09:28:52	LONX
65	4263.0000	09:28:53	LONX
155	4263.0000	09:28:53	LONX
290	4264.0000	09:29:55	LONX
260	4263.5000	09:30:01	LONX
230	4263.0000	09:30:01	LONX
204	4263.0000	09:30:01	LONX
272	4263.0000	09:30:51	LONX
245	4263.0000	09:30:51	LONX
27	4263.0000	09:30:51	LONX
200	4263.0000	09:30:51	LONX
223	4263.0000	09:30:51	LONX
460	4265.5000	09:32:20	LONX
430	4265.5000	09:32:34	LONX
350	4265.5000	09:33:09	LONX
310	4268.0000	09:35:04	LONX
245	4268.0000	09:35:04	LONX
250	4268.0000	09:35:04	LONX
200	4268.0000	09:35:04	LONX
68	4267.5000	09:35:04	LONX
292	4267.5000	09:35:04	LONX
174	4267.0000	09:35:08	LONX
286	4267.0000	09:35:08	LONX
171	4266.5000	09:35:08	LONX
179	4266.5000	09:35:08	LONX
24	4266.5000	09:36:41	LONX
366	4266.5000	09:36:41	LONX
150	4266.5000	09:36:41	LONX
41	4266.5000	09:36:41	LONX
139	4266.5000	09:36:41	LONX
254	4266.5000	09:36:41	LONX
282	4266.0000	09:36:46	LONX
250	4266.5000	09:37:14	LONX
300	4266.5000	09:37:14	LONX
310	4266.0000	09:38:07	LONX
86	4266.5000	09:38:07	LONX
135	4266.5000	09:38:07	LONX
138	4266.5000	09:38:07	LONX
200	4266.0000	09:38:07	LONX
156	4267.0000	09:38:53	LONX
280	4266.5000	09:39:33	LONX
382	4270.0000	09:40:10	LONX
255	4270.0000	09:40:22	LONX
119	4269.5000	09:40:37	LONX
201	4269.5000	09:40:37	LONX
53	4269.0000	09:40:37	LONX
18	4269.5000	09:41:22	LONX
352	4269.5000	09:41:22	LONX
350	4269.5000	09:41:22	LONX
47	4269.5000	09:41:51	LONX
228	4269.5000	09:41:51	LONX
27	4270.0000	09:42:40	LONX
323	4270.0000	09:42:52	LONX
100	4270.0000	09:42:52	LONX
250	4270.0000	09:42:52	LONX
200	4270.0000	09:42:52	LONX
210	4269.5000	09:42:53	LONX
76	4270.0000	09:43:03	LONX
159	4270.0000	09:43:05	LONX
267	4269.0000	09:43:15	LONX
233	4267.0000	09:44:42	LONX
192	4267.5000	09:44:42	LONX
188	4266.5000	09:44:42	LONX
62	4266.5000	09:44:42	LONX
195	4267.0000	09:44:42	LONX
707	4267.0000	09:44:42	LONX
42	4264.5000	09:45:40	LONX
103	4264.5000	09:45:40	LONX
113	4264.5000	09:45:40	LONX
250	4265.0000	09:46:47	LONX
510	4265.5000	09:47:54	LONX
60	4265.5000	09:47:54	LONX
250	4265.5000	09:47:54	LONX
310	4265.5000	09:47:54	LONX
58	4265.5000	09:47:54	LONX
520	4266.0000	09:49:29	LONX
250	4266.0000	09:49:29	LONX
33	4266.5000	09:49:35	LONX
48	4267.5000	09:50:22	LONX
55	4267.5000	09:50:22	LONX
257	4267.5000	09:50:22	LONX
450	4267.0000	09:50:46	LONX
360	4266.5000	09:50:46	LONX
80	4267.0000	09:50:46	LONX
200	4267.0000	09:50:46	LONX
120	4267.0000	09:50:46	LONX
170	4267.0000	09:50:46	LONX
245	4267.0000	09:51:26	LONX
238	4266.5000	09:51:34	LONX
197	4266.0000	09:51:57	LONX
306	4267.0000	09:52:09	LONX
261	4266.5000	09:52:27	LONX
202	4266.5000	09:52:27	LONX
195	4266.5000	09:53:09	LONX
43	4266.5000	09:53:18	LONX
202	4266.5000	09:53:18	LONX
250	4266.5000	09:53:52	LONX
220	4265.0000	09:55:00	LONX
250	4265.0000	09:55:00	LONX
300	4265.5000	09:55:56	LONX
285	4265.0000	09:55:59	LONX
250	4265.0000	09:55:59	LONX
160	4265.5000	09:55:59	LONX
228	4264.5000	09:56:05	LONX
233	4265.0000	09:57:24	LONX
250	4265.0000	09:57:24	LONX
235	4264.5000	09:57:25	LONX
41	4267.0000	09:58:37	LONX
230	4266.5000	09:58:47	LONX
60	4267.5000	09:59:01	LONX
220	4269.0000	09:59:23	LONX
390	4268.5000	09:59:24	LONX
285	4269.0000	09:59:39	LONX
250	4269.0000	09:59:39	LONX
330	4269.0000	10:00:04	LONX
390	4268.0000	10:00:05	LONX
250	4270.5000	10:01:03	LONX
200	4270.0000	10:01:16	LONX
83	4271.0000	10:01:37	LONX
128	4273.5000	10:01:59	LONX
171	4273.5000	10:01:59	LONX
11	4273.5000	10:01:59	LONX
200	4276.5000	10:02:01	LONX
25	4276.5000	10:02:01	LONX
265	4276.0000	10:02:05	LONX
210	4275.5000	10:02:05	LONX
79	4275.0000	10:02:24	LONX
166	4275.0000	10:02:24	LONX
152	4273.5000	10:02:45	LONX
40	4273.5000	10:02:49	LONX
199	4273.0000	10:02:54	LONX
213	4274.0000	10:03:09	LONX
195	4273.0000	10:03:31	LONX
215	4272.0000	10:04:05	LONX
189	4271.0000	10:04:06	LONX
62	4269.5000	10:04:30	LONX
184	4269.5000	10:04:33	LONX
251	4268.5000	10:04:59	LONX
200	4271.5000	10:05:29	LONX
244	4271.5000	10:05:29	LONX
200	4272.0000	10:05:48	LONX
247	4271.5000	10:06:04	LONX
222	4271.5000	10:06:21	LONX
90	4272.0000	10:06:49	LONX
83	4272.0000	10:06:49	LONX
42	4272.0000	10:06:49	LONX
230	4273.0000	10:07:01	LONX
198	4272.5000	10:07:08	LONX
275	4273.5000	10:08:10	LONX
178	4274.5000	10:08:27	LONX
250	4276.0000	10:08:27	LONX
120	4276.0000	10:08:27	LONX
46	4274.0000	10:08:40	LONX
169	4274.0000	10:08:40	LONX
205	4274.0000	10:09:06	LONX
250	4273.5000	10:09:47	LONX
129	4273.0000	10:09:47	LONX
12	4273.0000	10:09:51	LONX
86	4273.0000	10:09:55	LONX
18	4273.0000	10:10:01	LONX
124	4272.5000	10:10:09	LONX
268	4272.0000	10:10:30	LONX
215	4271.5000	10:10:33	LONX
61	4270.0000	10:10:50	LONX
56	4270.0000	10:10:50	LONX
17	4269.0000	10:11:03	LONX
188	4269.0000	10:11:03	LONX
21	4268.0000	10:11:30	LONX
179	4268.0000	10:11:31	LONX
166	4267.0000	10:12:15	LONX
33	4267.0000	10:12:15	LONX
33	4267.0000	10:12:19	LONX
220	4271.5000	10:13:54	LONX
370	4271.5000	10:13:54	LONX
368	4271.0000	10:13:54	LONX
32	4271.0000	10:13:57	LONX
200	4271.0000	10:14:01	LONX
7	4271.0000	10:14:01	LONX
390	4270.5000	10:14:07	LONX
200	4270.5000	10:14:28	LONX
250	4270.5000	10:15:23	LONX
195	4271.0000	10:15:43	LONX
92	4271.0000	10:16:08	LONX
218	4271.0000	10:16:08	LONX
200	4271.0000	10:16:18	LONX
35	4271.0000	10:16:18	LONX
104	4270.5000	10:16:26	LONX
161	4270.5000	10:17:29	LONX
250	4271.0000	10:17:40	LONX
420	4272.0000	10:18:01	LONX
50	4272.0000	10:18:01	LONX
28	4273.0000	10:19:15	LONX
83	4273.0000	10:19:15	LONX
410	4273.5000	10:19:16	LONX
249	4273.0000	10:19:20	LONX
320	4273.0000	10:19:20	LONX
250	4273.0000	10:19:20	LONX
310	4272.5000	10:19:21	LONX
39	4272.0000	10:19:21	LONX
216	4270.0000	10:20:09	LONX
16	4269.5000	10:20:10	LONX
285	4269.5000	10:20:11	LONX
14	4269.0000	10:21:50	LONX
206	4269.0000	10:22:00	LONX
200	4269.0000	10:22:00	LONX
230	4269.0000	10:22:00	LONX
200	4269.0000	10:22:00	LONX
104	4271.0000	10:22:19	LONX
296	4271.0000	10:22:19	LONX
71	4271.0000	10:22:23	LONX
144	4271.0000	10:22:24	LONX
67	4271.0000	10:22:27	LONX
240	4271.5000	10:22:52	LONX
380	4272.5000	10:24:00	LONX
400	4272.5000	10:24:35	LONX
240	4272.0000	10:24:35	LONX
211	4273.0000	10:25:37	LONX
44	4273.0000	10:25:37	LONX
530	4273.5000	10:26:02	LONX
320	4273.0000	10:26:11	LONX
250	4273.0000	10:26:11	LONX
200	4273.0000	10:26:11	LONX
260	4272.5000	10:26:38	LONX
363	4273.0000	10:26:38	LONX
22	4272.0000	10:27:40	LONX
83	4272.0000	10:27:43	LONX
95	4272.0000	10:27:43	LONX
209	4272.0000	10:27:43	LONX
316	4273.5000	10:28:12	LONX
260	4274.0000	10:28:32	LONX
220	4273.5000	10:28:59	LONX
189	4272.5000	10:29:09	LONX
192	4272.0000	10:29:23	LONX
66	4271.5000	10:30:11	LONX
196	4271.5000	10:30:14	LONX
64	4272.5000	10:30:41	LONX
266	4272.5000	10:30:41	LONX
31	4272.5000	10:31:02	LONX
414	4274.5000	10:32:01	LONX
140	4274.0000	10:32:05	LONX
240	4274.0000	10:32:05	LONX
35	4276.0000	10:32:29	LONX
205	4276.0000	10:32:29	LONX
39	4276.0000	10:32:32	LONX
281	4276.0000	10:32:34	LONX
363	4275.5000	10:32:34	LONX
27	4275.5000	10:32:34	LONX
38	4274.5000	10:32:43	LONX
169	4274.5000	10:32:43	LONX
28	4273.0000	10:33:10	LONX
190	4273.5000	10:33:10	LONX
220	4272.5000	10:33:30	LONX
204	4273.5000	10:34:05	LONX
43	4272.5000	10:34:36	LONX
25	4272.5000	10:34:36	LONX
189	4272.5000	10:34:36	LONX
130	4272.5000	10:34:36	LONX
159	4272.5000	10:34:36	LONX
230	4273.0000	10:36:10	LONX
233	4272.5000	10:36:10	LONX
250	4273.0000	10:36:10	LONX
90	4273.0000	10:36:10	LONX
200	4272.5000	10:36:21	LONX
239	4272.5000	10:36:47	LONX
71	4273.0000	10:36:50	LONX
200	4272.5000	10:37:04	LONX
78	4272.0000	10:37:15	LONX
132	4272.0000	10:37:15	LONX
210	4273.0000	10:38:30	LONX
200	4273.0000	10:38:30	LONX
239	4273.0000	10:39:12	LONX
281	4273.5000	10:39:45	LONX
200	4273.0000	10:39:47	LONX
205	4272.5000	10:39:52	LONX
267	4272.5000	10:39:52	LONX
81	4272.0000	10:40:05	LONX
109	4272.0000	10:40:05	LONX
141	4272.5000	10:41:27	LONX
17	4272.5000	10:41:27	LONX
127	4272.5000	10:41:28	LONX
215	4272.0000	10:41:33	LONX
330	4271.5000	10:42:05	LONX
250	4271.5000	10:42:05	LONX
205	4272.0000	10:42:10	LONX
38	4271.0000	10:42:10	LONX
420	4273.5000	10:43:19	LONX
250	4273.5000	10:43:19	LONX
195	4273.0000	10:44:07	LONX
95	4274.0000	10:44:34	LONX
280	4274.0000	10:44:45	LONX
250	4274.0000	10:44:45	LONX
40	4274.0000	10:44:45	LONX
191	4273.5000	10:44:46	LONX
298	4272.0000	10:45:42	LONX
237	4271.5000	10:45:42	LONX
220	4272.0000	10:45:42	LONX
124	4270.5000	10:47:50	LONX
84	4270.5000	10:47:50	LONX
252	4270.5000	10:48:01	LONX
192	4270.0000	10:48:01	LONX
220	4269.5000	10:48:01	LONX
380	4269.0000	10:48:12	LONX
250	4269.0000	10:48:12	LONX
250	4267.5000	10:48:32	LONX
215	4267.0000	10:48:41	LONX
15	4265.5000	10:49:03	LONX
182	4265.5000	10:49:05	LONX
330	4265.5000	10:50:01	LONX
230	4265.5000	10:50:02	LONX
233	4264.5000	10:50:17	LONX
188	4264.0000	10:50:17	LONX
197	4263.5000	10:51:16	LONX
104	4263.0000	10:51:16	LONX
275	4264.0000	10:51:44	LONX
60	4264.0000	10:51:44	LONX
250	4264.0000	10:51:44	LONX
109	4264.5000	10:51:50	LONX
270	4265.5000	10:52:22	LONX
250	4265.0000	10:52:29	LONX
188	4264.0000	10:53:08	LONX
47	4263.5000	10:53:12	LONX
143	4263.5000	10:53:12	LONX
215	4263.0000	10:53:15	LONX
250	4264.0000	10:54:44	LONX
200	4264.0000	10:54:44	LONX
120	4263.5000	10:54:45	LONX
120	4263.5000	10:54:45	LONX
83	4263.0000	10:54:45	LONX
196	4263.0000	10:55:00	LONX
94	4262.0000	10:55:14	LONX
129	4262.0000	10:55:14	LONX
241	4263.0000	10:55:44	LONX
293	4263.5000	10:56:24	LONX
197	4262.5000	10:56:24	LONX
200	4261.5000	10:56:59	LONX
84	4261.5000	10:56:59	LONX
194	4261.0000	10:57:14	LONX
37	4260.5000	10:57:15	LONX
17	4260.5000	10:57:19	LONX
215	4261.0000	10:57:43	LONX
190	4261.5000	10:57:43	LONX
200	4261.5000	10:58:06	LONX
25	4261.5000	10:58:06	LONX
214	4260.5000	10:58:21	LONX
239	4260.0000	10:59:10	LONX
225	4263.0000	11:00:13	LONX
125	4265.5000	11:01:35	LONX
250	4265.5000	11:01:35	LONX
390	4267.5000	11:02:06	LONX
85	4267.5000	11:02:07	LONX
245	4267.5000	11:02:07	LONX
270	4267.0000	11:02:50	LONX
280	4267.0000	11:02:50	LONX
84	4267.0000	11:02:50	LONX
250	4267.0000	11:02:50	LONX
200	4267.0000	11:02:50	LONX
251	4267.5000	11:03:19	LONX
44	4268.0000	11:03:59	LONX
200	4268.0000	11:03:59	LONX
200	4268.0000	11:04:09	LONX
200	4267.5000	11:04:11	LONX
200	4268.0000	11:04:11	LONX
40	4268.0000	11:04:11	LONX
6	4269.0000	11:04:48	LONX
340	4269.0000	11:05:06	LONX
100	4269.0000	11:05:06	LONX
200	4269.0000	11:05:06	LONX
20	4269.0000	11:05:06	LONX
200	4268.5000	11:05:11	LONX
51	4268.5000	11:05:11	LONX
245	4267.5000	11:05:28	LONX
213	4266.5000	11:05:50	LONX
210	4267.5000	11:07:07	LONX
86	4267.0000	11:07:07	LONX
114	4267.0000	11:07:07	LONX
215	4267.5000	11:07:25	LONX
205	4268.5000	11:07:42	LONX
240	4268.0000	11:08:03	LONX
45	4268.0000	11:08:03	LONX
241	4268.0000	11:08:03	LONX
272	4268.0000	11:08:47	LONX
71	4270.5000	11:10:01	LONX
164	4270.5000	11:10:01	LONX
295	4271.0000	11:10:27	LONX
241	4271.0000	11:10:27	LONX
215	4271.0000	11:10:33	LONX
310	4270.5000	11:10:34	LONX
229	4273.0000	11:11:33	LONX
235	4272.5000	11:11:33	LONX
62	4272.0000	11:12:04	LONX
178	4272.0000	11:12:04	LONX
222	4271.5000	11:12:09	LONX
19	4271.5000	11:12:09	LONX
71	4271.0000	11:13:20	LONX
79	4271.0000	11:13:20	LONX
165	4271.0000	11:13:20	LONX
11	4272.5000	11:13:46	LONX
340	4272.0000	11:13:51	LONX
255	4271.5000	11:13:57	LONX
330	4271.5000	11:13:57	LONX
46	4271.0000	11:15:17	LONX
259	4270.5000	11:16:06	LONX
340	4271.0000	11:16:06	LONX
105	4271.0000	11:16:06	LONX
250	4271.0000	11:16:06	LONX
9	4271.0000	11:16:06	LONX
195	4270.0000	11:16:47	LONX
205	4270.0000	11:16:47	LONX
199	4269.0000	11:16:52	LONX
324	4267.5000	11:18:35	LONX
327	4269.5000	11:19:18	LONX
260	4273.5000	11:20:40	LONX
110	4273.5000	11:20:40	LONX
200	4273.5000	11:20:40	LONX
96	4273.5000	11:20:40	LONX
213	4273.5000	11:20:40	LONX
275	4274.0000	11:21:08	LONX
200	4274.0000	11:21:08	LONX
40	4274.0000	11:21:08	LONX
280	4273.5000	11:21:18	LONX
229	4273.5000	11:21:18	LONX
200	4273.0000	11:21:24	LONX
305	4274.5000	11:22:27	LONX
250	4274.5000	11:22:27	LONX
190	4273.0000	11:23:27	LONX
35	4272.5000	11:23:33	LONX
304	4272.5000	11:23:33	LONX
14	4271.5000	11:23:43	LONX
219	4272.0000	11:24:11	LONX
262	4272.5000	11:25:09	LONX
285	4274.0000	11:25:20	LONX
390	4277.5000	11:27:49	LONX
330	4277.0000	11:28:00	LONX
470	4276.5000	11:28:00	LONX
200	4277.0000	11:28:00	LONX
240	4277.0000	11:28:00	LONX
26	4277.0000	11:29:15	LONX
259	4277.0000	11:29:15	LONX
210	4276.5000	11:29:58	LONX
350	4276.0000	11:30:10	LONX
250	4276.0000	11:30:32	LONX
440	4278.5000	11:32:31	LONX
450	4278.0000	11:32:31	LONX
280	4278.5000	11:32:31	LONX
200	4278.5000	11:32:31	LONX
114	4278.0000	11:32:31	LONX
226	4278.0000	11:32:31	LONX
386	4277.5000	11:32:37	LONX
124	4277.5000	11:32:37	LONX
230	4276.5000	11:33:28	LONX
251	4276.0000	11:34:00	LONX
197	4276.0000	11:34:00	LONX
220	4277.5000	11:34:58	LONX
280	4277.5000	11:34:58	LONX
320	4278.5000	11:36:25	LONX
210	4278.0000	11:36:25	LONX
233	4278.5000	11:36:25	LONX
245	4277.5000	11:37:03	LONX
72	4277.0000	11:37:11	LONX
153	4277.0000	11:37:11	LONX
315	4276.5000	11:37:14	LONX
320	4277.5000	11:38:46	LONX
90	4277.5000	11:38:46	LONX
195	4277.0000	11:38:50	LONX
260	4277.0000	11:38:50	LONX
134	4277.0000	11:38:50	LONX
284	4277.5000	11:40:01	LONX
101	4277.5000	11:40:01	LONX
250	4277.5000	11:40:01	LONX
200	4277.5000	11:40:01	LONX
40	4277.5000	11:40:01	LONX
195	4278.0000	11:40:19	LONX
250	4279.5000	11:41:11	LONX
200	4279.5000	11:41:11	LONX
133	4279.0000	11:41:37	LONX
98	4279.0000	11:41:37	LONX
2	4279.0000	11:41:49	LONX
185	4279.0000	11:41:49	LONX
187	4279.0000	11:41:49	LONX
232	4278.0000	11:42:40	LONX
4	4276.0000	11:43:02	LONX
185	4276.0000	11:43:10	LONX
250	4275.5000	11:43:21	LONX
3	4276.0000	11:43:21	LONX
120	4276.0000	11:43:21	LONX
133	4276.0000	11:43:21	LONX
310	4277.0000	11:44:43	LONX
538	4279.5000	11:45:40	LONX
395	4279.0000	11:46:22	LONX
133	4279.0000	11:46:22	LONX
193	4278.0000	11:47:13	LONX
205	4278.0000	11:47:15	LONX
195	4277.5000	11:48:51	LONX
450	4278.0000	11:49:15	LONX
200	4278.0000	11:49:15	LONX
250	4278.0000	11:49:15	LONX
207	4278.0000	11:49:24	LONX
264	4277.0000	11:49:51	LONX
109	4277.0000	11:49:51	LONX
155	4277.0000	11:49:51	LONX
24	4277.0000	11:50:54	LONX
177	4277.0000	11:50:59	LONX
198	4277.0000	11:51:08	LONX
188	4276.0000	11:51:29	LONX
517	4277.5000	11:52:39	LONX
204	4277.5000	11:52:41	LONX
343	4278.0000	11:53:48	LONX
245	4278.5000	11:53:48	LONX
237	4278.5000	11:54:48	LONX
327	4278.5000	11:54:48	LONX
258	4280.0000	11:55:34	LONX
250	4280.5000	11:55:34	LONX
99	4280.5000	11:55:34	LONX
109	4281.5000	11:57:15	LONX
107	4281.5000	11:57:15	LONX
182	4281.0000	11:57:26	LONX
23	4281.0000	11:57:26	LONX
211	4281.5000	11:57:26	LONX
250	4281.5000	11:57:26	LONX
138	4281.5000	11:57:26	LONX
60	4281.5000	11:57:26	LONX
205	4281.5000	11:58:29	LONX
250	4281.5000	11:58:29	LONX
19	4281.5000	11:58:29	LONX
30	4281.5000	11:58:29	LONX
21	4281.5000	11:58:29	LONX
188	4280.5000	11:59:18	LONX
496	4281.0000	11:59:18	LONX
169	4281.0000	11:59:18	LONX
93	4280.5000	11:59:44	LONX
48	4280.5000	11:59:44	LONX
54	4280.5000	11:59:44	LONX
14	4280.0000	11:59:51	LONX
138	4280.0000	11:59:57	LONX
185	4269.5000	12:10:42	LONX
8	4269.5000	12:10:42	LONX
92	4269.5000	12:10:50	LONX
138	4269.5000	12:10:50	LONX
205	4270.0000	12:11:07	LONX
220	4269.0000	12:11:41	LONX
72	4269.5000	12:11:41	LONX
200	4269.5000	12:11:41	LONX
250	4272.0000	12:12:28	LONX
250	4271.5000	12:13:00	LONX
200	4271.5000	12:13:00	LONX
194	4271.5000	12:13:00	LONX
200	4271.5000	12:13:57	LONX
404	4273.0000	12:15:21	LONX
146	4272.5000	12:15:52	LONX
69	4272.5000	12:15:52	LONX
250	4272.5000	12:15:52	LONX
205	4272.0000	12:15:53	LONX
255	4272.0000	12:15:53	LONX
234	4271.5000	12:16:40	LONX
294	4271.5000	12:16:56	LONX
201	4271.0000	12:17:24	LONX
100	4271.5000	12:17:59	LONX
12	4272.0000	12:18:01	LONX
135	4271.5000	12:18:08	LONX
367	4272.0000	12:18:08	LONX
132	4271.5000	12:18:08	LONX
370	4272.0000	12:19:41	LONX
17	4272.0000	12:19:41	LONX
183	4272.0000	12:19:56	LONX
240	4272.0000	12:19:57	LONX
231	4272.0000	12:19:58	LONX
137	4275.5000	12:20:17	LONX
67	4275.5000	12:20:17	LONX
250	4275.5000	12:20:17	LONX
380	4275.5000	12:20:17	LONX
306	4275.5000	12:20:17	LONX
11	4275.5000	12:20:17	LONX
63	4275.5000	12:20:17	LONX
280	4275.0000	12:22:53	LONX
323	4275.5000	12:23:09	LONX
2	4275.5000	12:23:09	LONX
250	4275.5000	12:23:09	LONX
99	4275.5000	12:23:09	LONX
347	4276.5000	12:23:41	LONX
250	4277.5000	12:24:43	LONX
331	4278.5000	12:24:51	LONX
180	4277.0000	12:26:22	LONX
211	4276.5000	12:26:33	LONX
48	4276.5000	12:26:33	LONX
306	4276.5000	12:28:02	LONX
200	4276.5000	12:28:02	LONX
65	4266.5000	12:44:47	LONX
12	4266.5000	12:44:58	LONX
353	4266.5000	12:44:58	LONX
7	4271.0000	12:52:36	LONX
1	4268.0000	13:02:43	LONX
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 0207 822 6719

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSMMMFMVGRGRZM

Related Shares:

FTSE 100 Latest

Value8,249.12

Change0.00