Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

15th Nov 2017 18:10

RNS Number : 6422W

Unilever PLC

15 November 2017

TRANSACTIONS IN OWN SECURITIES

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases:		15-Nov-17
Number of ordinary shares purchased:		550,000
Highest price paid per share:		GBp 4,265.5000
Lowest price paid per share:		GBp 4,213.5000
Volume weighted average price paid per share:		GBp 4,244.1545
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017.

Following the above transaction, the Company holds 72,438,584 of its ordinary shares in treasury and has 1,237,717,777 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue	Volume weighted average price (GBp)	Aggregated volume
London Stock Exchange	4243.2798	430,000
BATS	4247.1916	32,069
Chi-X	4247.2462	43,624
Turquoise	4247.4009	44,307
Aquis	0.0000	0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement.Media Enquiries: Please contact the Unilever Press Office at [email protected] or 02078226719
Number of shares purchased	Transaction price (GBp per share)	Time of transaction	Trading Venue
1	4224.0000	08:00:20	LONX
99	4242.0000	08:01:28	LONX
221	4242.0000	08:01:28	LONX
260	4242.0000	08:01:28	LONX
235	4242.0000	08:01:28	LONX
119	4242.0000	08:01:28	LONX
101	4242.0000	08:01:28	LONX
300	4242.0000	08:01:28	LONX
170	4242.0000	08:01:38	LONX
185	4242.0000	08:01:38	LONX
175	4241.0000	08:01:38	LONX
170	4243.5000	08:01:38	LONX
136	4243.0000	08:01:38	LONX
19	4243.0000	08:01:38	LONX
190	4243.0000	08:01:38	LONX
160	4241.0000	08:01:38	LONX
153	4241.5000	08:01:44	LONX
165	4245.5000	08:02:08	LONX
159	4245.0000	08:02:12	LONX
119	4244.5000	08:02:16	LONX
31	4244.5000	08:02:16	LONX
71	4247.5000	08:03:01	LONX
215	4246.0000	08:03:04	LONX
220	4246.0000	08:03:04	LONX
149	4246.0000	08:03:04	LONX
153	4244.5000	08:03:04	TURX
149	4244.5000	08:03:04	CHIX
106	4244.5000	08:03:04	BTSC
1	4244.5000	08:03:04	BTSC
20	4245.0000	08:03:10	LONX
155	4245.0000	08:03:10	LONX
195	4245.0000	08:03:10	LONX
139	4243.5000	08:03:14	BTSC
131	4243.5000	08:03:14	CHIX
61	4243.5000	08:03:14	CHIX
196	4243.5000	08:03:14	TURX
203	4242.0000	08:03:21	TURX
199	4242.0000	08:03:21	CHIX
143	4242.0000	08:03:21	BTSC
151	4241.5000	08:03:29	LONX
150	4241.5000	08:03:29	LONX
180	4244.5000	08:04:08	LONX
189	4244.5000	08:04:08	LONX
116	4243.5000	08:04:08	BTSC
162	4243.5000	08:04:08	CHIX
165	4243.5000	08:04:08	TURX
180	4243.0000	08:04:08	TURX
126	4243.0000	08:04:08	BTSC
175	4243.0000	08:04:08	CHIX
157	4244.0000	08:04:08	LONX
125	4243.0000	08:04:08	CHIX
90	4243.0000	08:04:08	BTSC
128	4243.0000	08:04:08	TURX
127	4244.0000	08:04:08	LONX
21	4244.0000	08:04:08	LONX
73	4243.0000	08:04:26	BTSC
59	4243.0000	08:04:26	CHIX
43	4243.0000	08:04:26	CHIX
104	4243.0000	08:04:26	TURX
201	4241.5000	08:04:38	CHIX
2	4241.5000	08:04:44	BTSC
155	4241.0000	08:04:44	LONX
167	4241.0000	08:04:44	LONX
2	4241.5000	08:04:44	BTSC
127	4241.5000	08:04:44	BTSC
14	4241.5000	08:04:44	BTSC
21	4241.5000	08:04:44	TURX
139	4241.5000	08:04:44	TURX
45	4241.5000	08:04:44	TURX
205	4240.5000	08:05:19	LONX
40	4240.5000	08:05:19	LONX
160	4240.5000	08:05:19	LONX
34	4240.0000	08:05:19	BTSC
186	4245.5000	08:05:32	LONX
170	4245.5000	08:05:32	LONX
170	4243.5000	08:05:37	LONX
185	4243.5000	08:05:37	LONX
73	4250.5000	08:05:59	LONX
72	4250.5000	08:05:59	LONX
20	4250.5000	08:05:59	LONX
165	4250.5000	08:05:59	LONX
170	4250.0000	08:05:59	LONX
155	4250.0000	08:05:59	LONX
151	4247.0000	08:06:13	LONX
168	4247.0000	08:06:13	BTSC
233	4247.0000	08:06:13	CHIX
26	4247.0000	08:06:13	TURX
211	4247.0000	08:06:13	TURX
177	4247.0000	08:06:16	LONX
125	4249.0000	08:07:31	LONX
330	4251.0000	08:07:53	LONX
310	4251.0000	08:07:53	LONX
220	4251.0000	08:07:53	LONX
285	4251.0000	08:07:53	LONX
205	4251.0000	08:07:53	LONX
245	4251.0000	08:07:53	LONX
260	4250.5000	08:07:53	LONX
200	4250.5000	08:07:53	LONX
169	4249.5000	08:08:02	LONX
170	4250.0000	08:08:02	LONX
160	4249.0000	08:08:02	CHIX
115	4249.0000	08:08:02	BTSC
153	4249.0000	08:08:02	TURX
10	4249.0000	08:08:02	TURX
113	4248.5000	08:08:04	CHIX
82	4248.5000	08:08:04	BTSC
116	4248.5000	08:08:04	TURX
100	4248.5000	08:08:08	LONX
55	4248.5000	08:08:08	LONX
175	4251.0000	08:08:47	LONX
188	4251.0000	08:08:47	LONX
175	4250.5000	08:08:47	LONX
150	4250.5000	08:08:47	LONX
204	4248.5000	08:08:56	CHIX
147	4248.5000	08:08:56	BTSC
165	4248.0000	08:08:56	LONX
209	4248.5000	08:08:56	TURX
161	4247.0000	08:08:56	BTSC
224	4247.0000	08:08:56	CHIX
228	4247.0000	08:08:56	TURX
225	4245.5000	08:08:56	TURX
201	4245.5000	08:08:56	CHIX
79	4245.5000	08:08:56	BTSC
80	4245.5000	08:08:56	BTSC
19	4245.5000	08:08:56	CHIX
225	4251.0000	08:09:25	LONX
193	4251.0000	08:09:25	LONX
150	4250.0000	08:09:27	LONX
148	4249.5000	08:09:28	LONX
148	4248.5000	08:09:33	BTSC
205	4248.5000	08:09:33	CHIX
208	4248.5000	08:09:33	TURX
16	4248.0000	08:09:46	LONX
189	4247.5000	08:10:02	LONX
146	4248.0000	08:10:02	LONX
165	4247.5000	08:10:02	LONX
175	4247.0000	08:10:02	LONX
248	4247.0000	08:10:02	TURX
177	4247.0000	08:10:02	BTSC
46	4247.0000	08:10:02	CHIX
25	4247.0000	08:10:02	CHIX
174	4247.0000	08:10:02	CHIX
270	4247.0000	08:10:03	LONX
2	4247.0000	08:10:03	TURX
154	4249.0000	08:10:47	LONX
16	4249.0000	08:10:47	LONX
160	4248.5000	08:10:47	LONX
210	4248.5000	08:10:47	LONX
176	4248.0000	08:11:03	LONX
157	4248.0000	08:11:03	LONX
41	4251.0000	08:11:39	LONX
136	4251.0000	08:11:39	LONX
118	4251.0000	08:11:44	LONX
195	4251.5000	08:11:47	LONX
160	4251.5000	08:11:47	LONX
35	4251.0000	08:11:47	LONX
24	4251.0000	08:11:47	LONX
150	4251.0000	08:11:47	LONX
160	4250.5000	08:11:50	LONX
137	4249.0000	08:11:51	BTSC
14	4249.0000	08:11:51	CHIX
33	4249.0000	08:11:51	CHIX
22	4249.0000	08:11:51	BTSC
225	4249.0000	08:11:51	TURX
22	4249.0000	08:11:51	CHIX
136	4249.0000	08:11:52	CHIX
15	4249.0000	08:11:52	CHIX
154	4251.0000	08:12:19	LONX
19	4251.0000	08:12:19	LONX
88	4251.0000	08:12:19	LONX
210	4250.5000	08:12:37	LONX
204	4250.0000	08:12:37	LONX
185	4250.0000	08:12:37	LONX
174	4249.5000	08:12:37	LONX
10	4248.5000	08:12:40	BTSC
143	4248.5000	08:12:40	BTSC
212	4248.5000	08:12:40	CHIX
215	4248.5000	08:12:40	TURX
160	4248.5000	08:13:08	LONX
173	4248.5000	08:13:08	LONX
182	4247.5000	08:13:10	LONX
158	4247.5000	08:13:10	TURX
90	4247.5000	08:13:10	CHIX
112	4247.5000	08:13:10	BTSC
65	4247.5000	08:13:10	CHIX
158	4250.5000	08:13:48	LONX
28	4250.5000	08:13:48	LONX
164	4250.5000	08:13:48	LONX
99	4249.5000	08:13:52	LONX
81	4249.5000	08:13:52	LONX
185	4249.5000	08:13:52	LONX
70	4250.0000	08:13:52	LONX
94	4250.0000	08:13:52	LONX
14	4248.0000	08:14:00	CHIX
168	4248.0000	08:14:14	TURX
119	4248.0000	08:14:14	BTSC
151	4248.0000	08:14:14	CHIX
214	4247.5000	08:14:14	LONX
36	4247.5000	08:14:14	LONX
123	4247.5000	08:14:14	LONX
3	4246.5000	08:14:16	BTSC
23	4246.5000	08:14:16	BTSC
163	4246.5000	08:14:16	CHIX
69	4246.5000	08:14:16	BTSC
4	4246.5000	08:14:16	BTSC
167	4246.5000	08:14:16	TURX
18	4246.5000	08:14:16	BTSC
12	4245.0000	08:14:36	LONX
195	4248.0000	08:15:15	LONX
175	4248.0000	08:15:15	LONX
170	4248.0000	08:15:15	LONX
190	4249.5000	08:15:40	LONX
275	4249.5000	08:15:40	LONX
160	4249.5000	08:15:41	LONX
175	4249.0000	08:15:41	LONX
160	4249.0000	08:15:41	LONX
171	4248.5000	08:15:47	LONX
14	4248.5000	08:16:03	LONX
139	4248.5000	08:16:03	LONX
191	4254.0000	08:16:48	LONX
29	4254.0000	08:16:48	LONX
170	4254.0000	08:16:48	LONX
235	4254.0000	08:16:48	LONX
200	4257.5000	08:17:04	LONX
189	4257.0000	08:17:04	LONX
270	4257.0000	08:17:04	LONX
152	4257.5000	08:17:25	LONX
190	4257.5000	08:17:25	LONX
255	4259.0000	08:17:59	LONX
225	4259.0000	08:17:59	LONX
240	4259.0000	08:18:16	LONX
175	4259.0000	08:18:16	LONX
161	4259.0000	08:18:23	LONX
154	4258.5000	08:18:33	LONX
150	4258.5000	08:18:42	LONX
152	4260.5000	08:18:49	LONX
100	4258.5000	08:19:07	LONX
215	4258.5000	08:19:07	LONX
57	4258.5000	08:19:07	LONX
215	4258.5000	08:19:38	LONX
33	4258.5000	08:19:38	LONX
150	4258.5000	08:19:38	LONX
157	4258.5000	08:19:45	LONX
154	4258.5000	08:19:45	LONX
165	4258.5000	08:20:04	LONX
225	4258.5000	08:20:09	LONX
165	4258.5000	08:20:23	LONX
150	4258.0000	08:20:37	LONX
161	4257.5000	08:20:39	LONX
157	4258.0000	08:20:52	LONX
155	4257.5000	08:20:52	LONX
115	4257.0000	08:20:52	TURX
80	4257.0000	08:20:52	BTSC
111	4257.0000	08:20:52	CHIX
150	4258.0000	08:21:30	LONX
180	4258.0000	08:21:30	LONX
150	4257.5000	08:21:41	LONX
45	4257.5000	08:21:41	LONX
90	4257.0000	08:21:41	LONX
69	4257.0000	08:21:41	LONX
184	4257.0000	08:21:41	LONX
83	4256.5000	08:21:41	BTSC
115	4256.5000	08:21:41	CHIX
117	4256.5000	08:21:41	TURX
5	4255.0000	08:21:43	BTSC
10	4255.0000	08:21:43	BTSC
38	4255.0000	08:21:43	BTSC
2	4255.0000	08:21:43	BTSC
2	4255.0000	08:21:43	BTSC
99	4255.0000	08:21:43	TURX
105	4255.0000	08:21:43	BTSC
225	4255.0000	08:21:43	CHIX
130	4255.0000	08:21:43	TURX
155	4254.5000	08:22:06	LONX
151	4254.5000	08:22:06	LONX
13	4253.5000	08:22:08	BTSC
51	4253.5000	08:22:08	BTSC
27	4253.5000	08:22:08	BTSC
128	4253.5000	08:22:08	TURX
126	4253.5000	08:22:08	CHIX
180	4252.0000	08:22:29	TURX
175	4252.0000	08:22:29	CHIX
126	4252.0000	08:22:29	BTSC
223	4252.0000	08:22:43	LONX
180	4251.5000	08:22:45	LONX
71	4251.5000	08:22:45	LONX
79	4251.5000	08:22:45	LONX
18	4251.5000	08:22:55	LONX
183	4251.5000	08:22:55	LONX
166	4251.5000	08:23:20	LONX
149	4251.0000	08:23:20	LONX
3	4250.5000	08:23:20	BTSC
11	4250.5000	08:23:20	BTSC
36	4250.5000	08:23:20	BTSC
187	4250.5000	08:23:20	CHIX
51	4250.5000	08:23:20	BTSC
190	4250.5000	08:23:20	TURX
34	4250.5000	08:23:20	BTSC
135	4251.0000	08:23:43	LONX
40	4251.0000	08:23:43	LONX
240	4250.0000	08:23:46	LONX
49	4249.5000	08:23:49	LONX
57	4249.5000	08:23:49	LONX
49	4249.5000	08:23:49	LONX
172	4249.5000	08:23:49	TURX
169	4249.5000	08:23:49	CHIX
122	4249.5000	08:23:49	BTSC
228	4248.0000	08:24:03	TURX
161	4248.0000	08:24:03	BTSC
224	4248.0000	08:24:03	CHIX
170	4247.5000	08:24:03	LONX
170	4248.5000	08:24:20	LONX
225	4249.0000	08:25:00	LONX
185	4249.0000	08:25:00	LONX
184	4248.5000	08:25:05	LONX
155	4248.5000	08:25:05	LONX
6	4247.5000	08:25:06	BTSC
9	4247.5000	08:25:06	BTSC
9	4247.5000	08:25:06	BTSC
37	4247.5000	08:25:06	BTSC
60	4247.5000	08:25:06	BTSC
168	4247.5000	08:25:06	CHIX
173	4247.5000	08:25:06	TURX
4	4246.0000	08:25:19	BTSC
36	4246.0000	08:25:19	BTSC
121	4246.0000	08:25:19	BTSC
223	4246.0000	08:25:19	CHIX
227	4246.0000	08:25:19	TURX
165	4246.5000	08:25:28	LONX
215	4246.5000	08:25:28	LONX
5	4246.5000	08:25:28	LONX
12	4245.5000	08:25:46	LONX
141	4245.5000	08:25:46	LONX
154	4245.5000	08:25:46	LONX
135	4245.5000	08:25:46	TURX
85	4245.5000	08:25:46	TURX
69	4245.5000	08:25:46	CHIX
156	4245.5000	08:25:46	BTSC
147	4245.5000	08:25:46	CHIX
160	4244.0000	08:25:55	BTSC
175	4247.0000	08:26:08	LONX
200	4247.0000	08:26:08	LONX
100	4245.5000	08:26:14	LONX
163	4246.0000	08:26:14	CHIX
117	4246.0000	08:26:14	BTSC
167	4246.0000	08:26:14	TURX
100	4247.0000	08:26:40	LONX
69	4247.0000	08:26:40	LONX
160	4246.5000	08:26:42	LONX
89	4246.0000	08:26:51	LONX
106	4246.0000	08:26:51	LONX
88	4245.5000	08:26:59	LONX
63	4245.5000	08:26:59	LONX
24	4245.5000	08:26:59	LONX
57	4244.5000	08:27:00	LONX
127	4245.0000	08:27:00	BTSC
98	4245.0000	08:27:00	CHIX
51	4244.5000	08:27:00	LONX
48	4244.5000	08:27:00	LONX
180	4245.0000	08:27:00	TURX
78	4245.0000	08:27:00	CHIX
171	4243.5000	08:27:03	TURX
121	4243.5000	08:27:03	BTSC
167	4243.5000	08:27:03	CHIX
210	4246.0000	08:27:42	LONX
195	4245.5000	08:27:53	LONX
194	4245.5000	08:27:53	LONX
162	4245.5000	08:28:01	LONX
155	4245.0000	08:28:08	LONX
78	4245.0000	08:28:08	LONX
87	4245.0000	08:28:08	LONX
148	4245.5000	08:28:34	LONX
160	4245.5000	08:28:34	LONX
136	4244.5000	08:28:34	TURX
132	4244.5000	08:28:34	CHIX
95	4244.5000	08:28:34	BTSC
51	4243.0000	08:28:35	BTSC
141	4243.0000	08:28:47	TURX
49	4243.0000	08:28:47	BTSC
138	4243.0000	08:28:47	CHIX
171	4242.5000	08:29:07	LONX
4	4242.5000	08:29:07	LONX
200	4242.5000	08:29:10	LONX
90	4242.0000	08:29:16	CHIX
176	4242.0000	08:29:16	LONX
185	4242.0000	08:29:16	LONX
108	4242.0000	08:29:16	CHIX
50	4242.0000	08:29:16	BTSC
93	4242.0000	08:29:16	BTSC
203	4242.0000	08:29:16	TURX
24	4245.0000	08:29:48	LONX
181	4245.0000	08:29:48	LONX
114	4245.0000	08:30:10	LONX
179	4244.0000	08:30:15	LONX
175	4244.0000	08:30:15	LONX
198	4246.5000	08:30:39	LONX
200	4246.0000	08:30:45	LONX
87	4246.0000	08:30:45	LONX
112	4248.5000	08:31:24	LONX
128	4248.5000	08:31:24	LONX
175	4248.5000	08:31:25	LONX
210	4248.0000	08:31:27	LONX
240	4248.0000	08:31:27	LONX
106	4250.0000	08:32:00	LONX
38	4250.0000	08:32:00	LONX
165	4249.5000	08:32:11	LONX
165	4249.0000	08:32:16	LONX
165	4249.0000	08:32:16	LONX
170	4253.5000	08:33:19	LONX
285	4253.5000	08:33:19	LONX
165	4253.5000	08:33:19	LONX
127	4253.5000	08:33:19	LONX
73	4253.5000	08:33:19	LONX
193	4255.5000	08:33:39	LONX
200	4255.0000	08:33:47	LONX
170	4255.0000	08:33:47	LONX
113	4254.0000	08:34:06	LONX
40	4254.0000	08:34:06	LONX
109	4254.0000	08:34:06	LONX
55	4254.0000	08:34:06	LONX
89	4254.0000	08:34:06	BTSC
123	4254.0000	08:34:06	CHIX
127	4254.0000	08:34:06	TURX
113	4252.5000	08:34:11	TURX
110	4252.5000	08:34:11	CHIX
79	4252.5000	08:34:11	BTSC
165	4254.0000	08:34:42	LONX
205	4253.5000	08:34:43	LONX
12	4254.5000	08:35:13	LONX
6	4256.0000	08:35:38	LONX
200	4256.0000	08:35:38	LONX
180	4256.0000	08:35:44	LONX
106	4256.0000	08:35:44	LONX
167	4255.5000	08:35:50	LONX
102	4255.0000	08:35:50	LONX
160	4255.0000	08:35:50	LONX
98	4255.0000	08:35:50	LONX
152	4254.5000	08:35:59	LONX
154	4255.0000	08:36:21	LONX
159	4255.0000	08:36:21	LONX
200	4256.5000	08:36:52	LONX
200	4256.5000	08:36:52	LONX
69	4257.0000	08:37:16	LONX
131	4257.0000	08:37:16	LONX
180	4257.0000	08:37:16	LONX
181	4257.5000	08:37:47	LONX
185	4257.5000	08:37:47	LONX
126	4257.0000	08:37:47	LONX
44	4257.0000	08:37:47	LONX
69	4257.0000	08:37:47	LONX
106	4257.0000	08:37:47	LONX
68	4256.0000	08:37:51	TURX
65	4256.0000	08:37:51	CHIX
6	4256.0000	08:37:51	BTSC
149	4256.0000	08:38:02	TURX
148	4256.0000	08:38:02	BTSC
122	4256.0000	08:38:04	CHIX
48	4256.0000	08:38:35	LONX
127	4256.0000	08:38:35	LONX
183	4256.0000	08:38:35	LONX
26	4256.0000	08:38:35	CHIX
170	4256.5000	08:38:58	LONX
235	4256.5000	08:38:58	LONX
180	4258.5000	08:39:09	LONX
169	4258.5000	08:39:09	LONX
157	4258.0000	08:39:29	LONX
152	4257.5000	08:39:30	LONX
185	4257.0000	08:39:37	TURX
131	4257.0000	08:39:37	BTSC
182	4257.0000	08:39:37	CHIX
165	4257.5000	08:40:01	LONX
180	4257.5000	08:40:01	LONX
137	4256.5000	08:40:05	TURX
81	4256.5000	08:40:05	CHIX
97	4256.5000	08:40:05	BTSC
53	4256.5000	08:40:05	CHIX
200	4257.0000	08:40:47	LONX
100	4257.5000	08:41:23	LONX
14	4257.5000	08:41:37	LONX
198	4257.5000	08:41:37	LONX
185	4257.5000	08:41:37	LONX
165	4258.5000	08:41:49	LONX
195	4258.5000	08:41:49	LONX
164	4258.0000	08:41:49	LONX
141	4258.0000	08:41:49	LONX
158	4258.0000	08:41:49	LONX
74	4257.5000	08:42:14	LONX
106	4257.5000	08:42:14	LONX
164	4258.0000	08:42:35	LONX
240	4259.0000	08:42:57	LONX
245	4258.5000	08:43:00	LONX
150	4258.5000	08:43:00	LONX
96	4257.0000	08:43:13	TURX
68	4257.0000	08:43:13	CHIX
32	4257.0000	08:43:13	BTSC
154	4257.0000	08:43:13	CHIX
128	4257.0000	08:43:13	BTSC
130	4257.0000	08:43:13	TURX
150	4257.0000	08:43:22	LONX
162	4256.0000	08:43:55	LONX
188	4256.0000	08:43:55	LONX
205	4256.0000	08:43:55	TURX
200	4256.0000	08:43:55	CHIX
144	4256.0000	08:43:55	BTSC
152	4257.0000	08:44:12	LONX
221	4257.5000	08:45:01	LONX
152	4257.5000	08:45:01	LONX
175	4258.5000	08:45:08	LONX
189	4259.0000	08:45:45	LONX
162	4259.0000	08:45:45	LONX
38	4259.0000	08:45:45	LONX
124	4259.0000	08:45:45	LONX
270	4261.5000	08:47:30	LONX
35	4261.5000	08:47:30	LONX
180	4261.5000	08:47:30	LONX
195	4261.0000	08:47:30	LONX
40	4261.5000	08:47:30	LONX
40	4261.5000	08:47:30	LONX
190	4261.5000	08:47:30	LONX
190	4261.5000	08:47:30	LONX
40	4261.5000	08:47:30	LONX
195	4261.5000	08:47:30	LONX
56	4261.0000	08:47:44	LONX
129	4261.0000	08:47:44	LONX
159	4260.5000	08:47:44	LONX
201	4260.0000	08:47:50	TURX
197	4260.0000	08:47:50	CHIX
142	4260.0000	08:47:50	BTSC
157	4259.5000	08:48:02	LONX
151	4259.0000	08:48:03	LONX
1	4258.5000	08:48:06	BTSC
158	4258.5000	08:48:06	CHIX
19	4258.5000	08:48:06	BTSC
94	4258.5000	08:48:06	BTSC
160	4258.5000	08:48:06	TURX
197	4258.0000	08:48:50	LONX
86	4258.0000	08:48:50	LONX
104	4258.0000	08:48:50	LONX
184	4258.5000	08:49:23	LONX
91	4258.0000	08:49:29	LONX
85	4258.0000	08:49:36	LONX
183	4258.0000	08:49:36	LONX
29	4258.0000	08:49:36	LONX
181	4257.5000	08:49:37	LONX
184	4257.5000	08:50:20	LONX
160	4257.0000	08:50:21	LONX
128	4257.0000	08:50:21	BTSC
2	4257.0000	08:50:21	CHIX
96	4257.0000	08:50:24	CHIX
181	4257.0000	08:50:24	TURX
40	4257.0000	08:50:24	CHIX
40	4257.0000	08:50:24	CHIX
93	4257.0000	08:50:24	LONX
181	4257.5000	08:50:42	LONX
1	4257.5000	08:50:42	LONX
65	4257.0000	08:50:51	LONX
103	4257.0000	08:50:55	LONX
160	4257.5000	08:51:22	LONX
195	4257.0000	08:51:25	LONX
235	4256.5000	08:51:25	LONX
137	4256.5000	08:51:25	CHIX
99	4256.5000	08:51:25	BTSC
140	4256.5000	08:51:25	TURX
62	4255.0000	08:51:33	LONX
90	4255.0000	08:51:33	LONX
118	4255.0000	08:51:33	BTSC
48	4255.0000	08:51:33	CHIX
13	4255.0000	08:51:33	CHIX
9	4255.0000	08:51:51	CHIX
168	4255.0000	08:52:03	TURX
88	4255.0000	08:52:03	CHIX
6	4255.0000	08:52:03	CHIX
195	4255.0000	08:52:03	LONX
35	4254.5000	08:52:03	LONX
118	4254.5000	08:52:03	LONX
195	4253.5000	08:52:11	TURX
137	4253.5000	08:52:11	BTSC
190	4253.5000	08:52:11	CHIX
7	4254.0000	08:52:28	LONX
140	4254.0000	08:52:28	LONX
100	4254.0000	08:53:09	LONX
56	4254.0000	08:53:09	LONX
44	4254.0000	08:53:09	LONX
215	4254.0000	08:53:09	LONX
100	4253.5000	08:53:09	LONX
81	4253.5000	08:53:10	LONX
37	4253.5000	08:53:30	LONX
181	4253.0000	08:53:54	LONX
155	4253.0000	08:53:54	LONX
116	4252.5000	08:53:54	LONX
121	4252.5000	08:53:54	BTSC
51	4252.5000	08:53:55	LONX
208	4252.5000	08:53:55	LONX
168	4252.5000	08:53:55	CHIX
173	4252.5000	08:53:55	TURX
8	4251.0000	08:54:04	BTSC
24	4251.0000	08:54:04	BTSC
132	4251.0000	08:54:04	CHIX
29	4251.0000	08:54:04	BTSC
34	4251.0000	08:54:04	BTSC
6	4251.0000	08:54:04	BTSC
213	4251.0000	08:54:06	TURX
76	4251.0000	08:54:14	CHIX
49	4251.0000	08:54:14	BTSC
75	4250.5000	08:54:14	LONX
43	4250.5000	08:54:14	LONX
13	4253.0000	08:54:33	LONX
74	4253.0000	08:54:33	LONX
98	4253.0000	08:54:33	LONX
170	4253.0000	08:54:33	LONX
8	4252.0000	08:55:03	BTSC
27	4252.0000	08:55:03	CHIX
189	4252.0000	08:55:03	BTSC
30	4252.0000	08:55:03	CHIX
217	4252.0000	08:55:03	CHIX
279	4252.0000	08:55:03	TURX
19	4251.5000	08:55:25	LONX
25	4254.0000	08:55:58	LONX
190	4254.0000	08:55:58	LONX
175	4254.0000	08:55:58	LONX
116	4254.5000	08:55:58	LONX
119	4254.5000	08:55:58	LONX
200	4254.5000	08:55:58	LONX
148	4254.5000	08:56:03	LONX
49	4254.5000	08:56:03	LONX
111	4254.5000	08:56:15	LONX
54	4254.5000	08:56:15	LONX
93	4253.5000	08:56:38	CHIX
102	4253.5000	08:56:38	BTSC
102	4253.5000	08:56:38	CHIX
39	4253.5000	08:56:38	BTSC
135	4253.5000	08:56:38	TURX
64	4253.5000	08:56:38	TURX
150	4253.0000	08:56:45	LONX
162	4253.0000	08:56:45	LONX
202	4252.0000	08:57:07	CHIX
146	4252.0000	08:57:07	BTSC
206	4252.0000	08:57:07	TURX
107	4251.5000	08:57:14	LONX
54	4251.5000	08:57:14	LONX
53	4251.5000	08:57:14	LONX
97	4251.5000	08:57:14	LONX
32	4252.0000	08:58:15	LONX
190	4252.0000	08:58:15	LONX
143	4252.0000	08:58:15	LONX
86	4252.0000	08:58:29	LONX
220	4252.0000	08:58:29	LONX
57	4252.0000	08:58:29	LONX
140	4254.0000	08:58:56	LONX
40	4254.0000	08:58:56	LONX
175	4253.5000	08:59:00	LONX
187	4253.5000	08:59:00	LONX
73	4255.0000	08:59:34	LONX
88	4255.0000	08:59:34	LONX
161	4255.0000	08:59:34	LONX
215	4253.5000	08:59:38	LONX
198	4253.0000	08:59:59	LONX
12	4253.0000	08:59:59	LONX
118	4253.0000	08:59:59	BTSC
164	4253.0000	08:59:59	CHIX
168	4253.0000	08:59:59	TURX
150	4253.5000	09:00:18	LONX
155	4253.5000	09:00:26	LONX
165	4252.5000	09:00:26	LONX
150	4252.5000	09:00:26	LONX
46	4252.5000	09:00:48	LONX
54	4256.5000	09:01:07	LONX
195	4256.5000	09:01:08	LONX
240	4259.5000	09:01:50	LONX
165	4259.5000	09:01:50	LONX
170	4259.0000	09:01:50	LONX
240	4259.0000	09:01:50	LONX
180	4259.0000	09:01:50	LONX
189	4258.5000	09:01:58	LONX
183	4258.0000	09:02:09	CHIX
132	4258.0000	09:02:09	BTSC
45	4258.0000	09:02:09	TURX
141	4258.0000	09:02:09	TURX
16	4256.5000	09:02:27	LONX
147	4256.5000	09:02:27	LONX
263	4256.5000	09:02:27	TURX
259	4256.5000	09:02:27	CHIX
187	4256.5000	09:02:27	BTSC
75	4258.5000	09:02:43	LONX
100	4258.0000	09:02:51	LONX
76	4258.0000	09:02:51	LONX
34	4257.5000	09:02:51	LONX
216	4257.5000	09:02:57	LONX
195	4258.0000	09:03:32	LONX
100	4258.0000	09:03:32	LONX
80	4258.0000	09:03:32	LONX
180	4258.0000	09:03:54	LONX
177	4258.0000	09:03:54	LONX
190	4261.5000	09:04:37	LONX
210	4261.5000	09:04:37	LONX
100	4261.5000	09:04:39	LONX
81	4261.5000	09:04:39	LONX
97	4261.5000	09:04:41	LONX
100	4261.5000	09:04:50	LONX
51	4261.5000	09:04:50	LONX
200	4263.0000	09:05:18	LONX
200	4263.0000	09:05:29	LONX
180	4263.0000	09:05:37	LONX
15	4263.0000	09:05:37	LONX
80	4263.0000	09:05:37	LONX
87	4263.0000	09:05:37	LONX
51	4263.0000	09:05:37	LONX
155	4264.0000	09:05:52	LONX
5	4264.0000	09:05:52	LONX
21	4263.5000	09:05:53	LONX
169	4263.5000	09:05:53	LONX
185	4263.5000	09:05:53	LONX
175	4262.5000	09:06:12	LONX
24	4262.5000	09:06:12	LONX
126	4262.5000	09:06:12	LONX
138	4262.0000	09:06:55	LONX
32	4262.0000	09:06:55	LONX
62	4262.0000	09:06:55	TURX
53	4262.0000	09:06:55	TURX
44	4262.0000	09:06:55	BTSC
61	4262.0000	09:06:55	CHIX
52	4262.0000	09:06:55	CHIX
4	4262.0000	09:06:55	BTSC
33	4262.0000	09:06:55	BTSC
100	4262.0000	09:06:55	LONX
87	4262.0000	09:06:55	LONX
150	4261.5000	09:06:57	LONX
163	4262.0000	09:07:19	LONX
240	4264.0000	09:07:45	LONX
112	4263.5000	09:07:48	LONX
58	4263.5000	09:07:48	LONX
30	4263.5000	09:07:48	LONX
30	4263.5000	09:07:48	LONX
153	4263.5000	09:07:48	LONX
83	4264.0000	09:08:02	LONX
76	4264.0000	09:08:02	LONX
33	4263.5000	09:08:26	LONX
132	4263.5000	09:08:26	LONX
167	4263.5000	09:08:26	LONX
18	4264.0000	09:08:52	LONX
147	4264.0000	09:08:58	LONX
154	4264.0000	09:08:58	LONX
170	4263.5000	09:09:02	LONX
155	4263.0000	09:09:16	LONX
154	4262.5000	09:09:30	LONX
125	4262.0000	09:09:34	LONX
25	4262.0000	09:09:34	LONX
137	4262.0000	09:09:34	TURX
134	4262.0000	09:09:34	CHIX
96	4262.0000	09:09:34	BTSC
170	4261.0000	09:10:04	LONX
165	4261.0000	09:10:04	LONX
77	4260.5000	09:10:04	BTSC
170	4261.0000	09:10:04	LONX
175	4261.0000	09:10:04	LONX
179	4263.0000	09:10:48	LONX
21	4263.0000	09:10:48	LONX
90	4262.5000	09:10:56	LONX
62	4262.5000	09:10:56	LONX
215	4264.0000	09:11:10	LONX
155	4263.5000	09:11:11	LONX
200	4263.5000	09:11:51	LONX
56	4263.5000	09:11:51	LONX
200	4263.5000	09:11:51	LONX
200	4263.5000	09:12:23	LONX
15	4263.5000	09:12:23	LONX
58	4263.5000	09:12:23	LONX
15	4263.5000	09:12:23	LONX
100	4263.5000	09:12:28	LONX
77	4263.5000	09:12:28	LONX
164	4263.0000	09:12:35	LONX
155	4262.5000	09:13:02	LONX
93	4262.0000	09:13:04	LONX
82	4262.0000	09:13:04	LONX
30	4262.0000	09:13:04	LONX
135	4262.0000	09:13:04	LONX
20	4262.0000	09:13:04	LONX
115	4262.0000	09:13:04	BTSC
160	4262.0000	09:13:04	CHIX
164	4262.0000	09:13:04	TURX
180	4262.0000	09:14:08	LONX
190	4262.0000	09:14:08	LONX
183	4261.5000	09:14:22	LONX
159	4261.5000	09:14:22	LONX
108	4262.0000	09:14:39	LONX
120	4262.0000	09:14:39	LONX
200	4262.0000	09:14:40	LONX
167	4262.0000	09:15:06	LONX
153	4264.0000	09:15:54	LONX
200	4264.0000	09:15:54	LONX
153	4264.0000	09:15:54	LONX
30	4264.0000	09:15:54	LONX
195	4263.5000	09:15:55	LONX
84	4263.5000	09:15:55	LONX
112	4263.5000	09:15:55	LONX
39	4263.5000	09:15:55	LONX
153	4264.0000	09:16:26	LONX
66	4264.0000	09:16:26	LONX
135	4264.0000	09:16:26	LONX
166	4264.0000	09:16:44	LONX
154	4263.0000	09:16:55	LONX
180	4262.5000	09:17:07	LONX
166	4262.0000	09:17:07	LONX
232	4262.0000	09:17:07	TURX
164	4262.0000	09:17:07	BTSC
227	4262.0000	09:17:07	CHIX
110	4260.5000	09:17:13	BTSC
39	4260.5000	09:17:13	BTSC
134	4260.5000	09:17:13	TURX
76	4260.5000	09:17:13	TURX
206	4260.5000	09:17:13	CHIX
153	4260.0000	09:17:37	LONX
270	4260.0000	09:18:41	LONX
185	4260.0000	09:18:41	LONX
15	4260.0000	09:18:41	LONX
221	4259.5000	09:18:41	LONX
192	4259.5000	09:18:41	LONX
212	4259.5000	09:18:41	LONX
100	4260.0000	09:18:41	LONX
200	4260.0000	09:18:41	LONX
210	4260.0000	09:18:41	LONX
97	4260.0000	09:18:41	LONX
124	4259.0000	09:19:08	BTSC
172	4259.0000	09:19:08	CHIX
177	4259.0000	09:19:08	TURX
107	4259.0000	09:19:34	LONX
210	4259.0000	09:19:54	LONX
27	4257.5000	09:20:01	BTSC
112	4257.5000	09:20:40	BTSC
154	4257.5000	09:20:40	LONX
160	4257.5000	09:20:40	LONX
195	4258.0000	09:21:01	LONX
200	4258.0000	09:21:01	LONX
194	4258.0000	09:21:01	LONX
65	4258.5000	09:21:01	LONX
230	4258.0000	09:21:01	LONX
6	4258.0000	09:21:01	LONX
197	4257.5000	09:21:04	TURX
73	4257.5000	09:21:04	CHIX
120	4257.5000	09:21:04	CHIX
60	4257.0000	09:22:09	LONX
100	4257.0000	09:22:09	LONX
140	4257.0000	09:22:09	LONX
15	4256.5000	09:22:14	LONX
31	4256.5000	09:22:14	LONX
151	4256.5000	09:22:14	LONX
154	4256.0000	09:22:16	LONX
7	4256.0000	09:22:16	BTSC
34	4256.0000	09:22:16	BTSC
7	4256.0000	09:22:16	BTSC
182	4256.0000	09:22:16	TURX
80	4256.0000	09:22:16	BTSC
178	4256.0000	09:22:16	CHIX
131	4255.5000	09:22:23	LONX
26	4255.5000	09:22:23	LONX
200	4258.0000	09:23:18	LONX
235	4258.5000	09:23:37	LONX
200	4258.5000	09:23:44	LONX
110	4258.5000	09:23:44	LONX
43	4258.5000	09:23:44	LONX
200	4258.5000	09:23:44	LONX
190	4258.5000	09:24:03	LONX
167	4258.0000	09:24:08	LONX
158	4257.5000	09:24:24	LONX
154	4257.0000	09:24:24	CHIX
111	4257.0000	09:24:24	BTSC
179	4257.0000	09:24:24	LONX
158	4257.0000	09:24:24	TURX
154	4256.5000	09:25:06	LONX
157	4256.5000	09:25:06	LONX
1	4256.0000	09:25:09	BTSC
17	4256.0000	09:25:09	BTSC
4	4256.0000	09:25:09	BTSC
15	4256.0000	09:25:09	BTSC
16	4256.0000	09:25:09	BTSC
129	4256.0000	09:25:09	CHIX
82	4256.0000	09:25:09	BTSC
52	4256.0000	09:25:09	LONX
133	4256.0000	09:25:09	LONX
210	4256.0000	09:25:09	LONX
58	4256.0000	09:25:09	CHIX
121	4256.0000	09:25:09	TURX
70	4256.0000	09:25:09	TURX
181	4256.0000	09:25:50	LONX
88	4257.0000	09:26:01	LONX
44	4257.0000	09:26:01	LONX
43	4257.0000	09:26:01	LONX
160	4256.5000	09:26:18	LONX
169	4256.5000	09:26:19	LONX
160	4256.5000	09:26:39	LONX
220	4257.5000	09:27:09	LONX
5	4257.5000	09:27:09	LONX
171	4257.5000	09:27:10	LONX
100	4257.5000	09:27:47	LONX
102	4258.0000	09:27:58	LONX
200	4258.0000	09:27:58	LONX
172	4257.5000	09:28:04	LONX
24	4257.5000	09:28:04	LONX
204	4257.0000	09:28:06	LONX
159	4257.0000	09:29:12	LONX
175	4257.0000	09:29:12	LONX
185	4258.0000	09:29:30	LONX
200	4257.5000	09:29:40	LONX
210	4257.5000	09:29:40	LONX
15	4257.5000	09:29:40	LONX
13	4257.0000	09:29:52	LONX
192	4257.0000	09:29:52	LONX
155	4256.5000	09:30:00	LONX
131	4256.5000	09:30:00	CHIX
112	4256.5000	09:30:00	CHIX
175	4256.5000	09:30:00	BTSC
248	4256.5000	09:30:00	TURX
187	4256.0000	09:30:00	LONX
190	4255.5000	09:30:25	LONX
172	4255.5000	09:30:54	LONX
48	4255.5000	09:30:54	LONX
210	4255.5000	09:30:54	LONX
56	4255.0000	09:30:58	LONX
160	4255.0000	09:30:58	LONX
107	4255.0000	09:30:58	LONX
38	4255.0000	09:30:58	CHIX
159	4255.0000	09:31:05	CHIX
85	4255.0000	09:31:05	BTSC
57	4255.0000	09:31:05	BTSC
200	4255.0000	09:31:05	TURX
170	4255.0000	09:31:22	LONX
181	4255.0000	09:31:22	LONX
200	4256.0000	09:32:24	LONX
215	4256.0000	09:32:24	LONX
195	4255.5000	09:32:27	LONX
43	4255.5000	09:32:27	LONX
180	4256.5000	09:33:00	LONX
215	4256.5000	09:33:00	LONX
100	4257.5000	09:33:18	LONX
68	4257.5000	09:33:18	LONX
132	4257.5000	09:33:18	LONX
25	4257.5000	09:33:18	LONX
220	4256.5000	09:33:26	LONX
14	4256.0000	09:33:26	LONX
53	4256.0000	09:33:28	LONX
42	4256.0000	09:33:28	LONX
53	4256.0000	09:33:28	LONX
158	4256.0000	09:33:51	LONX
109	4255.5000	09:33:56	LONX
76	4255.5000	09:33:56	LONX
17	4255.5000	09:33:56	BTSC
4	4255.5000	09:33:56	BTSC
218	4255.5000	09:33:56	CHIX
29	4255.5000	09:33:56	BTSC
107	4255.5000	09:33:56	BTSC
222	4255.5000	09:33:56	TURX
112	4257.5000	09:34:45	LONX
120	4257.5000	09:34:45	LONX
8	4257.5000	09:34:45	LONX
215	4257.5000	09:34:45	LONX
100	4257.5000	09:34:45	LONX
69	4257.5000	09:34:45	LONX
112	4256.5000	09:34:56	LONX
57	4256.5000	09:34:56	LONX
172	4256.0000	09:34:58	TURX
168	4256.0000	09:34:58	CHIX
121	4256.0000	09:34:58	BTSC
218	4254.5000	09:35:14	TURX
155	4254.5000	09:35:14	BTSC
215	4254.5000	09:35:14	CHIX
22	4254.0000	09:35:18	LONX
167	4254.0000	09:35:18	LONX
167	4254.0000	09:35:18	LONX
155	4253.0000	09:35:56	LONX
155	4253.0000	09:35:56	LONX
7	4253.0000	09:35:56	BTSC
7	4253.0000	09:35:56	BTSC
125	4253.0000	09:35:56	CHIX
76	4253.0000	09:35:56	BTSC
49	4253.0000	09:35:56	CHIX
36	4253.0000	09:35:56	BTSC
178	4253.0000	09:35:56	TURX
40	4251.5000	09:36:15	LONX
184	4251.5000	09:36:15	LONX
144	4251.5000	09:36:15	LONX
190	4251.5000	09:36:15	BTSC
263	4251.5000	09:36:15	CHIX
268	4251.5000	09:36:15	TURX
29	4250.5000	09:36:30	TURX
74	4250.5000	09:36:30	CHIX
150	4250.5000	09:36:30	BTSC
30	4250.5000	09:36:30	CHIX
44	4250.5000	09:36:30	TURX
104	4250.5000	09:36:30	CHIX
46	4250.5000	09:36:30	TURX
92	4250.5000	09:36:30	TURX
6	4250.0000	09:36:33	LONX
94	4250.0000	09:36:33	LONX
67	4250.0000	09:36:33	LONX
95	4250.0000	09:36:33	LONX
62	4250.0000	09:36:33	LONX
16	4252.0000	09:37:25	LONX
200	4252.0000	09:37:25	LONX
165	4252.0000	09:37:33	LONX
171	4252.0000	09:37:33	LONX
173	4251.5000	09:37:33	LONX
112	4250.5000	09:37:46	TURX
109	4250.5000	09:37:46	CHIX
78	4250.5000	09:37:46	BTSC
106	4251.0000	09:37:58	LONX
60	4251.0000	09:37:58	LONX
219	4251.0000	09:37:58	LONX
100	4252.5000	09:38:54	LONX
97	4252.5000	09:38:54	LONX
180	4252.0000	09:38:54	LONX
127	4252.5000	09:38:54	LONX
65	4252.5000	09:38:54	LONX
175	4252.0000	09:38:54	LONX
200	4252.5000	09:38:54	LONX
57	4252.5000	09:38:54	LONX
43	4252.5000	09:38:54	LONX
200	4252.5000	09:38:54	LONX
7	4251.0000	09:39:22	BTSC
150	4251.0000	09:39:22	CHIX
21	4251.0000	09:39:22	BTSC
80	4251.0000	09:39:22	BTSC
154	4251.0000	09:39:22	TURX
89	4251.5000	09:40:28	LONX
79	4251.5000	09:40:28	LONX
154	4251.5000	09:40:28	LONX
165	4253.0000	09:40:53	LONX
225	4253.0000	09:40:53	LONX
154	4253.0000	09:41:18	LONX
169	4252.5000	09:41:30	LONX
162	4251.5000	09:41:39	LONX
48	4251.5000	09:41:39	LONX
7	4251.0000	09:41:49	LONX
149	4251.0000	09:41:49	LONX
75	4251.0000	09:41:49	TURX
238	4251.0000	09:41:49	CHIX
100	4251.0000	09:41:49	BTSC
72	4251.0000	09:41:49	BTSC
108	4251.0000	09:41:59	TURX
48	4251.0000	09:41:59	TURX
11	4251.0000	09:41:59	TURX
200	4250.5000	09:42:10	LONX
23	4250.5000	09:42:10	LONX
57	4250.5000	09:42:10	LONX
82	4250.5000	09:42:10	LONX
100	4251.0000	09:42:51	LONX
69	4251.0000	09:42:51	LONX
131	4251.0000	09:42:51	LONX
38	4251.0000	09:42:51	LONX
100	4252.0000	09:43:16	LONX
103	4252.0000	09:43:16	LONX
100	4252.0000	09:43:18	LONX
105	4252.0000	09:43:18	LONX
154	4252.0000	09:43:26	LONX
13	4252.0000	09:43:26	LONX
160	4252.0000	09:43:26	LONX
154	4252.5000	09:44:10	LONX
1	4252.5000	09:44:10	LONX
170	4252.0000	09:44:15	LONX
100	4252.0000	09:44:15	LONX
85	4252.0000	09:44:15	LONX
159	4251.5000	09:44:22	LONX
88	4251.0000	09:44:22	CHIX
130	4251.0000	09:44:22	BTSC
183	4251.0000	09:44:22	TURX
92	4251.0000	09:44:22	CHIX
240	4252.5000	09:45:11	LONX
200	4252.5000	09:45:11	LONX
36	4252.0000	09:45:40	LONX
188	4253.5000	09:46:04	LONX
100	4253.5000	09:46:04	LONX
156	4253.5000	09:46:04	LONX
51	4253.5000	09:46:11	LONX
28	4252.5000	09:46:25	LONX
100	4253.0000	09:46:45	LONX
100	4253.0000	09:46:45	LONX
100	4253.0000	09:46:51	LONX
89	4253.0000	09:46:51	LONX
121	4253.0000	09:46:51	LONX
160	4252.5000	09:47:01	LONX
157	4252.0000	09:47:13	LONX
163	4252.0000	09:47:13	TURX
159	4252.0000	09:47:13	CHIX
115	4252.0000	09:47:13	BTSC
156	4251.5000	09:47:14	LONX
100	4251.5000	09:47:38	LONX
61	4251.5000	09:47:38	LONX
100	4251.5000	09:48:08	LONX
69	4251.5000	09:48:08	LONX
190	4255.5000	09:49:01	LONX
44	4255.5000	09:49:16	LONX
176	4255.5000	09:49:16	LONX
180	4255.5000	09:49:16	LONX
100	4255.5000	09:49:16	LONX
151	4255.5000	09:49:16	LONX
49	4255.5000	09:49:16	LONX
202	4255.0000	09:49:17	LONX
195	4258.0000	09:50:09	LONX
100	4257.5000	09:50:09	LONX
165	4257.5000	09:50:09	LONX
137	4257.5000	09:50:09	LONX
169	4257.5000	09:50:32	LONX
131	4261.0000	09:51:36	LONX
39	4261.0000	09:51:36	LONX
155	4261.0000	09:51:36	LONX
200	4261.0000	09:51:36	LONX
170	4261.0000	09:51:36	LONX
200	4261.0000	09:51:36	LONX
189	4261.0000	09:52:04	LONX
157	4261.5000	09:52:23	LONX
25	4261.5000	09:52:23	LONX
157	4261.0000	09:52:27	LONX
105	4260.5000	09:52:43	TURX
69	4260.5000	09:52:43	TURX
122	4260.5000	09:52:43	BTSC
79	4260.5000	09:52:43	CHIX
91	4260.5000	09:52:43	CHIX
159	4260.0000	09:53:07	LONX
190	4259.5000	09:53:13	LONX
100	4259.5000	09:53:13	LONX
65	4259.5000	09:53:13	LONX
112	4259.0000	09:53:14	CHIX
29	4259.0000	09:53:14	CHIX
8	4259.0000	09:53:14	BTSC
177	4259.0000	09:53:28	LONX
144	4259.0000	09:53:28	TURX
94	4259.0000	09:53:28	BTSC
180	4257.5000	09:53:40	TURX
127	4257.5000	09:53:40	BTSC
177	4257.5000	09:53:40	CHIX
262	4262.5000	09:54:09	LONX
137	4262.0000	09:54:13	LONX
48	4262.0000	09:54:13	LONX
21	4260.5000	09:54:19	BTSC
68	4260.5000	09:54:19	BTSC
83	4260.5000	09:54:19	BTSC
239	4260.5000	09:54:19	CHIX
155	4260.5000	09:54:19	TURX
89	4260.5000	09:54:19	TURX
165	4260.0000	09:54:49	LONX
182	4259.5000	09:54:49	LONX
1	4259.0000	09:54:50	BTSC
7	4259.0000	09:54:50	BTSC
1	4259.0000	09:54:50	BTSC
137	4259.0000	09:54:50	TURX
87	4259.0000	09:54:50	BTSC
134	4259.0000	09:54:50	CHIX
170	4261.0000	09:55:27	LONX
58	4262.0000	09:55:51	LONX
80	4262.5000	09:55:51	LONX
80	4262.5000	09:55:51	LONX
120	4262.5000	09:55:52	LONX
94	4262.5000	09:55:52	LONX
100	4261.0000	09:56:18	LONX
70	4261.0000	09:56:18	LONX
33	4260.0000	09:56:18	BTSC
18	4260.0000	09:56:18	LONX
179	4260.0000	09:56:24	CHIX
96	4260.0000	09:56:24	BTSC
152	4260.0000	09:56:24	LONX
182	4260.0000	09:56:24	TURX
162	4259.5000	09:56:25	LONX
157	4259.5000	09:56:25	LONX
198	4258.5000	09:56:32	CHIX
143	4258.5000	09:56:32	BTSC
202	4258.5000	09:56:32	TURX
202	4263.0000	09:57:43	LONX
13	4263.0000	09:57:55	LONX
255	4263.0000	09:57:55	LONX
200	4263.0000	09:57:55	LONX
235	4263.0000	09:57:56	LONX
176	4262.0000	09:58:15	LONX
13	4262.0000	09:58:15	BTSC
8	4262.0000	09:58:15	BTSC
42	4262.0000	09:58:15	BTSC
117	4262.0000	09:58:15	CHIX
16	4262.0000	09:58:15	BTSC
13	4262.0000	09:58:15	BTSC
10	4262.0000	09:58:15	CHIX
130	4262.0000	09:58:15	TURX
155	4260.5000	09:58:30	LONX
11	4260.5000	09:58:30	BTSC
35	4260.5000	09:58:30	BTSC
1	4260.5000	09:58:30	BTSC
194	4260.5000	09:58:30	CHIX
54	4260.5000	09:58:30	BTSC
198	4260.5000	09:58:30	TURX
39	4260.5000	09:58:30	BTSC
106	4259.0000	09:58:51	BTSC
149	4259.0000	09:58:51	TURX
129	4261.0000	09:58:57	LONX
46	4261.0000	09:58:57	LONX
46	4261.0000	09:58:57	LONX
110	4261.0000	09:58:57	LONX
69	4261.0000	09:59:52	LONX
112	4261.0000	09:59:52	LONX
4	4261.0000	09:59:52	LONX
127	4261.0000	09:59:52	LONX
12	4261.0000	09:59:52	LONX
73	4264.0000	10:00:30	LONX
200	4264.0000	10:00:30	LONX
127	4264.0000	10:00:30	LONX
210	4265.5000	10:00:42	LONX
137	4265.0000	10:00:45	LONX
33	4265.0000	10:00:45	LONX
97	4264.5000	10:00:45	LONX
89	4264.5000	10:00:45	LONX
13	4264.5000	10:00:45	LONX
5	4264.0000	10:00:52	BTSC
59	4264.0000	10:00:52	BTSC
34	4264.0000	10:00:52	BTSC
195	4264.0000	10:00:52	CHIX
43	4264.0000	10:00:52	BTSC
199	4264.0000	10:00:52	TURX
182	4263.0000	10:01:18	LONX
59	4263.0000	10:01:18	LONX
99	4263.0000	10:01:18	LONX
130	4262.5000	10:01:32	CHIX
117	4262.5000	10:01:32	BTSC
33	4262.5000	10:01:32	CHIX
135	4262.5000	10:01:32	TURX
31	4262.5000	10:01:32	TURX
157	4261.5000	10:02:23	LONX
7	4261.5000	10:02:23	LONX
83	4261.5000	10:02:23	LONX
76	4261.5000	10:02:23	LONX
50	4261.5000	10:02:23	LONX
18	4261.5000	10:02:23	LONX
115	4261.5000	10:02:23	LONX
50	4262.5000	10:02:42	LONX
120	4262.5000	10:02:42	LONX
121	4261.5000	10:02:46	LONX
104	4261.5000	10:02:46	LONX
104	4261.5000	10:02:46	LONX
96	4261.5000	10:02:46	LONX
182	4261.0000	10:02:47	TURX
128	4261.0000	10:02:47	BTSC
178	4261.0000	10:02:47	CHIX
190	4259.5000	10:03:01	TURX
186	4259.5000	10:03:01	CHIX
134	4259.5000	10:03:01	BTSC
97	4258.0000	10:03:24	LONX
94	4258.0000	10:03:24	CHIX
34	4258.0000	10:03:24	LONX
152	4258.0000	10:03:24	LONX
66	4258.0000	10:03:24	LONX
144	4258.0000	10:03:24	TURX
95	4258.0000	10:03:24	BTSC
47	4258.0000	10:03:24	CHIX
6	4258.0000	10:03:24	BTSC
10	4256.5000	10:03:57	LONX
148	4256.5000	10:03:57	LONX
159	4256.5000	10:03:57	LONX
135	4256.5000	10:03:57	TURX
76	4256.5000	10:03:57	TURX
136	4256.5000	10:03:57	BTSC
65	4256.5000	10:03:57	TURX
60	4256.5000	10:03:57	BTSC
75	4256.5000	10:03:57	CHIX
60	4256.5000	10:03:57	CHIX
136	4256.5000	10:03:57	CHIX
155	4256.5000	10:04:19	LONX
173	4256.5000	10:04:19	LONX
138	4255.5000	10:04:49	CHIX
71	4255.5000	10:04:49	BTSC
65	4255.5000	10:04:49	CHIX
75	4255.5000	10:04:49	BTSC
208	4255.5000	10:04:49	TURX
33	4255.0000	10:05:00	LONX
75	4255.0000	10:05:00	LONX
72	4255.0000	10:05:00	LONX
35	4255.0000	10:05:00	LONX
145	4255.0000	10:05:00	LONX
50	4255.5000	10:05:34	LONX
125	4255.5000	10:05:34	LONX
75	4255.5000	10:05:34	LONX
209	4254.5000	10:05:36	LONX
180	4255.5000	10:06:49	LONX
180	4255.5000	10:06:49	LONX
20	4255.5000	10:06:49	LONX
250	4255.0000	10:06:49	LONX
165	4255.0000	10:06:49	LONX
144	4254.0000	10:06:53	CHIX
144	4254.0000	10:06:53	BTSC
2	4254.0000	10:06:53	BTSC
58	4254.0000	10:06:53	CHIX
206	4254.0000	10:06:53	TURX
121	4254.5000	10:07:06	LONX
72	4254.5000	10:07:06	LONX
60	4254.5000	10:07:06	LONX
102	4254.5000	10:07:06	LONX
203	4253.0000	10:07:42	TURX
54	4253.0000	10:07:42	BTSC
89	4253.0000	10:07:42	BTSC
199	4253.0000	10:07:42	CHIX
106	4252.5000	10:07:45	LONX
45	4252.5000	10:07:45	LONX
19	4252.5000	10:07:45	LONX
160	4252.5000	10:07:45	LONX
48	4251.5000	10:07:46	BTSC
22	4251.5000	10:07:46	BTSC
95	4251.5000	10:07:46	BTSC
32	4251.5000	10:07:46	CHIX
15	4252.5000	10:08:18	LONX
140	4252.5000	10:08:18	LONX
84	4252.5000	10:08:18	LONX
81	4252.5000	10:08:18	LONX
16	4252.5000	10:08:18	BTSC
97	4252.5000	10:08:18	BTSC
157	4252.5000	10:08:18	CHIX
64	4252.5000	10:08:18	TURX
81	4252.5000	10:08:18	TURX
15	4252.5000	10:08:18	TURX
132	4253.0000	10:09:19	LONX
28	4253.0000	10:09:19	LONX
50	4253.0000	10:09:19	LONX
200	4253.0000	10:09:19	LONX
180	4252.5000	10:09:24	LONX
9	4251.5000	10:09:42	BTSC
24	4251.5000	10:09:42	BTSC
139	4251.5000	10:09:43	LONX
46	4251.5000	10:09:43	BTSC
131	4251.5000	10:09:43	CHIX
1	4251.5000	10:09:43	BTSC
14	4251.5000	10:09:43	BTSC
28	4251.5000	10:09:43	LONX
35	4251.5000	10:09:43	CHIX
25	4251.5000	10:09:43	BTSC
136	4251.5000	10:09:43	TURX
33	4251.5000	10:09:43	TURX
100	4251.0000	10:09:43	LONX
56	4251.0000	10:09:43	LONX
106	4250.0000	10:09:48	CHIX
170	4250.0000	10:09:48	BTSC
129	4250.0000	10:09:48	CHIX
164	4250.0000	10:09:48	TURX
76	4250.0000	10:09:48	TURX
50	4251.0000	10:10:32	LONX
200	4251.0000	10:10:32	LONX
180	4251.0000	10:10:32	LONX
155	4250.0000	10:11:28	LONX
196	4250.0000	10:11:28	LONX
93	4249.5000	10:11:28	LONX
66	4249.5000	10:11:28	LONX
168	4249.5000	10:11:28	LONX
170	4250.0000	10:12:18	LONX
50	4250.0000	10:12:18	LONX
120	4250.0000	10:12:18	LONX
39	4250.0000	10:12:46	LONX
131	4250.0000	10:12:46	LONX
50	4250.5000	10:12:51	LONX
105	4250.5000	10:12:51	LONX
46	4249.5000	10:12:59	LONX
135	4249.0000	10:13:06	BTSC
187	4249.0000	10:13:06	CHIX
55	4249.0000	10:13:06	TURX
136	4249.0000	10:13:06	TURX
19	4248.5000	10:13:08	LONX
141	4248.5000	10:13:24	LONX
100	4248.0000	10:13:24	LONX
70	4248.0000	10:13:33	LONX
7	4247.5000	10:13:33	BTSC
12	4247.5000	10:13:33	BTSC
26	4247.5000	10:13:33	BTSC
84	4247.5000	10:13:33	BTSC
150	4247.5000	10:13:33	CHIX
58	4247.5000	10:13:33	LONX
156	4247.5000	10:13:33	LONX
102	4247.5000	10:13:33	LONX
28	4247.5000	10:13:33	CHIX
100	4247.5000	10:13:33	TURX
82	4247.5000	10:13:33	TURX
170	4247.5000	10:14:26	LONX
49	4247.5000	10:14:37	LONX
15	4247.5000	10:14:37	LONX
106	4247.5000	10:14:37	LONX
158	4246.5000	10:15:00	LONX
100	4247.0000	10:15:03	LONX
54	4248.5000	10:15:30	LONX
88	4248.5000	10:15:30	LONX
136	4248.5000	10:15:30	LONX
170	4248.5000	10:15:35	LONX
170	4248.0000	10:15:43	LONX
45	4249.5000	10:15:58	LONX
170	4248.5000	10:16:00	LONX
185	4248.0000	10:16:31	LONX
175	4248.0000	10:16:55	LONX
210	4248.0000	10:16:55	LONX
200	4248.0000	10:16:55	LONX
155	4247.5000	10:17:05	TURX
93	4247.5000	10:17:05	BTSC
16	4247.5000	10:17:05	BTSC
109	4247.5000	10:17:05	CHIX
42	4247.5000	10:17:05	CHIX
160	4247.0000	10:17:05	LONX
50	4249.0000	10:17:52	LONX
144	4249.0000	10:17:52	LONX
56	4249.0000	10:17:52	LONX
100	4248.0000	10:17:58	LONX
26	4248.0000	10:17:58	LONX
63	4248.0000	10:17:58	LONX
26	4248.0000	10:17:58	LONX
172	4248.0000	10:18:21	LONX
96	4247.5000	10:18:31	LONX
71	4247.5000	10:18:31	LONX
41	4247.0000	10:18:41	LONX
102	4247.0000	10:18:41	LONX
41	4247.0000	10:18:41	LONX
126	4247.0000	10:18:41	CHIX
58	4247.0000	10:18:41	BTSC
33	4247.0000	10:18:41	BTSC
111	4247.0000	10:18:41	TURX
18	4247.0000	10:18:42	TURX
50	4247.0000	10:19:09	LONX
122	4247.0000	10:19:09	LONX
203	4247.0000	10:19:50	LONX
165	4246.5000	10:19:52	LONX
200	4247.0000	10:20:07	LONX
229	4247.5000	10:20:57	LONX
170	4247.5000	10:20:57	LONX
187	4247.0000	10:20:57	LONX
285	4247.0000	10:20:57	LONX
160	4247.0000	10:21:34	LONX
100	4247.0000	10:21:34	LONX
54	4247.0000	10:21:34	LONX
10	4247.0000	10:21:34	LONX
158	4246.0000	10:21:44	LONX
209	4246.0000	10:21:44	CHIX
151	4246.0000	10:21:44	BTSC
214	4246.0000	10:21:44	TURX
159	4244.5000	10:21:47	LONX
144	4244.5000	10:21:47	BTSC
200	4244.5000	10:21:47	CHIX
121	4244.5000	10:21:47	TURX
83	4244.5000	10:21:47	TURX
108	4243.5000	10:22:14	LONX
51	4243.5000	10:22:14	LONX
190	4243.5000	10:22:14	CHIX
137	4243.5000	10:22:14	BTSC
65	4243.5000	10:22:14	TURX
95	4243.5000	10:22:14	TURX
34	4243.5000	10:22:14	TURX
215	4244.0000	10:22:41	LONX
190	4244.0000	10:22:41	LONX
110	4243.0000	10:22:42	BTSC
152	4243.0000	10:22:42	CHIX
155	4243.0000	10:22:42	TURX
160	4242.5000	10:22:51	LONX
92	4241.5000	10:22:59	CHIX
83	4241.5000	10:22:59	CHIX
86	4241.5000	10:22:59	BTSC
15	4241.5000	10:22:59	BTSC
112	4241.5000	10:22:59	TURX
25	4241.5000	10:22:59	BTSC
25	4241.5000	10:22:59	TURX
43	4241.5000	10:22:59	TURX
156	4241.0000	10:23:09	LONX
175	4241.0000	10:23:23	LONX
127	4240.0000	10:23:23	TURX
15	4240.0000	10:23:23	BTSC
56	4240.0000	10:23:23	BTSC
19	4240.0000	10:23:24	BTSC
146	4245.0000	10:24:20	LONX
50	4245.0000	10:24:20	LONX
207	4245.0000	10:24:21	LONX
88	4245.0000	10:24:21	LONX
200	4245.0000	10:24:21	LONX
50	4245.0000	10:24:21	LONX
89	4244.5000	10:24:22	LONX
160	4245.0000	10:25:16	LONX
189	4244.5000	10:25:28	LONX
165	4244.5000	10:25:28	LONX
207	4244.5000	10:25:28	TURX
147	4244.5000	10:25:28	BTSC
204	4244.5000	10:25:28	CHIX
245	4246.0000	10:26:00	LONX
174	4246.0000	10:26:00	LONX
143	4246.0000	10:26:43	LONX
80	4246.0000	10:27:23	LONX
123	4246.0000	10:27:23	LONX
170	4246.0000	10:27:23	LONX
60	4246.0000	10:27:23	LONX
110	4246.0000	10:27:23	LONX
72	4245.5000	10:27:58	LONX
128	4245.5000	10:27:58	LONX
190	4245.5000	10:27:58	LONX
190	4245.5000	10:27:58	LONX
124	4245.0000	10:28:15	TURX
74	4245.0000	10:28:15	TURX
218	4245.0000	10:28:15	CHIX
89	4245.0000	10:28:15	BTSC
24	4245.0000	10:28:15	TURX
68	4245.0000	10:28:15	BTSC
165	4244.5000	10:28:26	LONX
194	4243.5000	10:28:58	TURX
76	4243.5000	10:28:58	BTSC
11	4243.5000	10:28:58	BTSC
34	4243.5000	10:28:58	BTSC
190	4243.5000	10:28:58	CHIX
16	4243.5000	10:28:58	BTSC
50	4243.5000	10:29:19	LONX
200	4243.5000	10:29:19	LONX
13	4243.5000	10:29:19	LONX
120	4243.5000	10:29:19	LONX
130	4243.5000	10:29:19	LONX
162	4243.0000	10:29:38	LONX
161	4242.5000	10:29:43	LONX
11	4242.0000	10:29:48	BTSC
30	4242.0000	10:29:48	BTSC
87	4242.0000	10:29:48	BTSC
98	4242.0000	10:29:48	TURX
83	4242.0000	10:29:48	TURX
177	4242.0000	10:29:48	CHIX
7	4240.5000	10:29:56	BTSC
28	4240.5000	10:29:56	BTSC
118	4240.5000	10:29:56	BTSC
155	4240.5000	10:29:56	CHIX
37	4240.5000	10:29:56	CHIX
96	4240.5000	10:29:56	TURX
120	4240.5000	10:29:56	TURX
20	4240.5000	10:29:56	CHIX
197	4243.0000	10:30:26	LONX
192	4243.0000	10:30:35	LONX
245	4243.0000	10:31:23	LONX
300	4243.0000	10:31:23	LONX
162	4243.0000	10:31:23	LONX
207	4243.5000	10:31:46	LONX
170	4243.0000	10:32:11	LONX
44	4243.0000	10:32:11	LONX
117	4243.0000	10:32:11	LONX
100	4243.5000	10:32:27	LONX
320	4247.0000	10:33:10	LONX
200	4247.0000	10:33:10	LONX
170	4247.0000	10:33:10	LONX
60	4247.0000	10:33:10	LONX
110	4247.0000	10:33:10	LONX
107	4245.5000	10:33:18	CHIX
143	4245.5000	10:33:18	BTSC
91	4245.5000	10:33:18	CHIX
203	4245.5000	10:33:18	TURX
158	4245.0000	10:33:44	LONX
228	4244.5000	10:33:50	TURX
223	4244.5000	10:33:50	CHIX
161	4244.5000	10:33:50	BTSC
154	4243.0000	10:34:03	BTSC
146	4243.0000	10:34:03	CHIX
135	4243.0000	10:34:03	TURX
83	4243.0000	10:34:03	TURX
17	4243.0000	10:34:03	CHIX
51	4243.0000	10:34:03	CHIX
59	4244.5000	10:34:56	LONX
129	4245.0000	10:34:56	LONX
116	4245.0000	10:34:56	LONX
63	4246.0000	10:35:18	LONX
50	4246.0000	10:35:18	LONX
137	4246.0000	10:35:18	LONX
200	4246.0000	10:35:23	LONX
175	4246.0000	10:35:23	LONX
179	4245.0000	10:35:50	LONX
156	4244.5000	10:35:54	LONX
175	4244.0000	10:36:23	LONX
135	4244.0000	10:36:23	TURX
7	4244.0000	10:36:23	BTSC
96	4244.0000	10:36:23	CHIX
139	4244.0000	10:36:23	BTSC
107	4244.0000	10:36:23	CHIX
72	4244.0000	10:36:23	TURX
50	4244.0000	10:36:23	LONX
113	4244.0000	10:36:23	LONX
87	4244.0000	10:36:23	LONX
68	4244.0000	10:36:23	LONX
218	4243.0000	10:36:55	LONX
73	4245.0000	10:37:39	LONX
156	4245.0000	10:37:43	LONX
50	4245.0000	10:37:59	LONX
156	4245.0000	10:37:59	LONX
116	4244.0000	10:38:05	LONX
50	4245.0000	10:38:44	LONX
123	4245.0000	10:38:44	LONX
77	4245.0000	10:38:44	LONX
131	4245.0000	10:38:44	LONX
180	4246.0000	10:40:00	LONX
104	4246.0000	10:40:00	LONX
125	4248.5000	10:41:52	LONX
95	4248.5000	10:41:52	LONX
170	4248.5000	10:41:52	LONX
50	4248.5000	10:41:52	LONX
120	4248.5000	10:41:52	LONX
50	4249.5000	10:42:20	LONX
200	4249.5000	10:42:20	LONX
230	4250.0000	10:42:42	LONX
205	4250.0000	10:42:42	LONX
220	4250.0000	10:42:42	LONX
200	4250.0000	10:42:42	LONX
83	4250.0000	10:42:42	LONX
192	4250.0000	10:42:42	LONX
175	4249.5000	10:42:55	LONX
200	4249.5000	10:42:55	LONX
200	4250.0000	10:42:55	LONX
3	4250.0000	10:42:55	LONX
113	4248.5000	10:43:26	BTSC
156	4248.5000	10:43:26	CHIX
160	4248.5000	10:43:26	TURX
137	4248.5000	10:43:50	LONX
28	4248.5000	10:43:50	LONX
164	4248.0000	10:44:41	LONX
160	4248.0000	10:44:41	LONX
38	4248.0000	10:45:24	LONX
127	4248.0000	10:45:24	LONX
16	4248.0000	10:45:24	LONX
194	4248.0000	10:45:24	LONX
15	4251.5000	10:46:18	LONX
150	4251.5000	10:46:18	LONX
250	4251.5000	10:46:18	LONX
30	4251.5000	10:46:18	LONX
112	4251.0000	10:46:18	LONX
79	4252.5000	10:47:00	LONX
1	4252.5000	10:47:00	LONX
200	4252.5000	10:47:00	LONX
200	4252.5000	10:47:00	LONX
79	4253.0000	10:47:24	LONX
159	4253.0000	10:47:24	LONX
42	4253.0000	10:47:24	LONX
200	4253.0000	10:47:25	LONX
79	4252.5000	10:47:26	LONX
121	4252.5000	10:47:26	LONX
170	4252.0000	10:47:58	LONX
71	4252.0000	10:48:19	LONX
275	4252.5000	10:48:57	LONX
224	4252.5000	10:49:24	LONX
26	4252.5000	10:49:24	LONX
40	4252.5000	10:49:49	LONX
16	4252.5000	10:50:13	LONX
100	4252.5000	10:50:24	LONX
13	4252.5000	10:50:32	LONX
21	4252.5000	10:50:33	LONX
179	4252.5000	10:50:33	LONX
23	4252.5000	10:50:33	LONX
50	4252.5000	10:50:33	LONX
200	4252.5000	10:50:33	LONX
110	4252.5000	10:50:33	LONX
200	4252.5000	10:50:33	LONX
141	4252.5000	10:50:49	LONX
106	4252.5000	10:51:00	LONX
64	4252.5000	10:51:00	LONX
170	4252.5000	10:51:00	LONX
183	4252.0000	10:51:12	LONX
200	4252.0000	10:51:12	LONX
100	4251.5000	10:51:20	CHIX
205	4253.0000	10:52:34	LONX
210	4253.0000	10:52:34	LONX
230	4253.0000	10:52:34	LONX
190	4252.5000	10:52:51	LONX
169	4252.5000	10:53:07	LONX
204	4254.0000	10:53:35	LONX
170	4254.0000	10:53:51	LONX
100	4253.5000	10:53:55	LONX
200	4255.5000	10:54:24	LONX
2	4255.5000	10:54:24	LONX
178	4255.5000	10:54:24	LONX
12	4255.5000	10:54:24	LONX
255	4259.5000	10:55:50	LONX
170	4259.5000	10:55:50	LONX
200	4259.0000	10:55:58	LONX
85	4259.0000	10:55:58	LONX
155	4259.0000	10:55:58	LONX
187	4258.0000	10:56:16	CHIX
135	4258.0000	10:56:16	BTSC
191	4258.0000	10:56:20	TURX
157	4257.5000	10:56:20	LONX
170	4258.0000	10:56:31	LONX
50	4257.5000	10:57:01	LONX
151	4257.5000	10:57:01	LONX
49	4257.5000	10:57:01	LONX
184	4257.5000	10:57:01	LONX
144	4256.5000	10:57:03	BTSC
200	4256.5000	10:57:03	CHIX
167	4256.5000	10:57:03	TURX
37	4256.5000	10:57:03	TURX
17	4258.5000	10:58:13	LONX
168	4258.5000	10:58:14	LONX
56	4258.5000	10:58:14	LONX
149	4258.5000	10:58:14	LONX
175	4258.0000	10:58:38	LONX
225	4258.0000	10:58:38	LONX
75	4257.5000	10:58:38	LONX
54	4257.5000	10:58:38	LONX
71	4257.5000	10:58:38	LONX
170	4257.5000	10:58:38	LONX
100	4257.0000	10:58:45	CHIX
120	4257.0000	10:58:45	BTSC
164	4257.0000	10:58:54	TURX
6	4257.0000	10:58:54	TURX
66	4257.0000	10:58:54	CHIX
113	4256.5000	10:59:24	LONX
50	4256.5000	10:59:24	LONX
7	4256.5000	10:59:24	LONX
3	4255.5000	10:59:27	CHIX
100	4255.5000	10:59:29	CHIX
45	4257.0000	10:59:34	LONX
184	4256.5000	10:59:45	LONX
190	4256.5000	10:59:45	LONX
50	4257.0000	10:59:45	LONX
154	4257.0000	10:59:45	LONX
190	4258.0000	11:00:36	LONX
17	4258.5000	11:01:06	LONX
183	4258.5000	11:01:06	LONX
20	4258.5000	11:01:06	LONX
250	4258.5000	11:01:06	LONX
200	4258.5000	11:01:06	LONX
7	4258.5000	11:01:06	LONX
200	4258.5000	11:01:06	LONX
155	4257.0000	11:01:52	LONX
78	4257.0000	11:01:52	BTSC
150	4257.0000	11:01:52	CHIX
30	4257.0000	11:01:52	BTSC
150	4257.0000	11:01:52	TURX
3	4257.0000	11:01:52	TURX
144	4256.5000	11:02:29	LONX
51	4256.5000	11:02:31	LONX
205	4256.5000	11:03:13	LONX
155	4256.5000	11:03:13	LONX
61	4256.5000	11:03:13	LONX
230	4256.5000	11:03:13	LONX
113	4256.5000	11:03:13	LONX
50	4255.5000	11:03:34	CHIX
95	4255.5000	11:03:34	BTSC
100	4255.5000	11:03:45	LONX
57	4255.5000	11:03:51	LONX
12	4255.5000	11:03:51	BTSC
93	4255.5000	11:03:51	CHIX
196	4255.5000	11:03:51	TURX
11	4255.5000	11:03:51	BTSC
49	4255.5000	11:03:51	CHIX
21	4255.5000	11:03:51	BTSC
100	4255.0000	11:04:33	LONX
37	4255.0000	11:04:33	LONX
146	4255.0000	11:04:33	LONX
14	4254.5000	11:04:42	LONX
145	4254.5000	11:04:42	LONX
100	4255.0000	11:05:01	LONX
100	4254.0000	11:05:11	LONX
119	4254.0000	11:05:11	LONX
155	4254.0000	11:05:11	LONX
167	4254.0000	11:05:11	TURX
117	4254.0000	11:05:11	BTSC
163	4254.0000	11:05:11	CHIX
180	4253.5000	11:05:41	LONX
235	4254.5000	11:06:21	LONX
220	4254.5000	11:06:36	LONX
50	4255.0000	11:06:58	LONX
140	4255.0000	11:06:58	LONX
60	4255.0000	11:06:59	LONX
168	4255.0000	11:06:59	LONX
170	4255.0000	11:07:21	LONX
195	4254.5000	11:07:30	LONX
160	4254.5000	11:08:13	LONX
101	4254.5000	11:08:13	LONX
150	4254.0000	11:08:14	LONX
5	4254.0000	11:08:14	LONX
39	4253.5000	11:08:14	TURX
139	4253.5000	11:08:14	CHIX
100	4253.5000	11:08:14	BTSC
103	4253.5000	11:08:14	TURX
67	4255.0000	11:08:52	LONX
50	4255.0000	11:08:52	LONX
133	4255.0000	11:08:52	LONX
215	4254.0000	11:09:03	LONX
213	4253.0000	11:09:03	CHIX
154	4253.0000	11:09:03	BTSC
217	4253.0000	11:09:03	TURX
200	4252.5000	11:10:05	LONX
3	4252.5000	11:10:11	LONX
174	4252.5000	11:10:11	LONX
160	4252.0000	11:10:39	LONX
230	4252.5000	11:11:30	LONX
155	4252.5000	11:11:30	LONX
74	4253.5000	11:11:47	LONX
138	4253.5000	11:11:47	LONX
200	4253.5000	11:11:47	LONX
200	4256.5000	11:13:01	LONX
57	4256.5000	11:13:22	LONX
112	4256.5000	11:13:22	LONX
30	4256.5000	11:13:22	LONX
170	4256.5000	11:13:22	LONX
195	4256.0000	11:13:31	LONX
260	4256.0000	11:13:31	LONX
241	4255.5000	11:13:46	LONX
168	4255.0000	11:13:48	TURX
164	4255.0000	11:13:48	CHIX
119	4255.0000	11:13:48	BTSC
198	4254.0000	11:14:44	LONX
171	4254.0000	11:14:44	LONX
100	4253.5000	11:14:55	LONX
167	4253.5000	11:14:55	LONX
8	4253.5000	11:14:55	LONX
46	4253.5000	11:14:55	BTSC
150	4253.5000	11:14:55	CHIX
55	4253.5000	11:14:55	BTSC
50	4253.5000	11:14:55	CHIX
43	4253.5000	11:14:55	BTSC
66	4253.5000	11:14:55	TURX
139	4253.5000	11:14:55	TURX
103	4254.0000	11:15:33	LONX
97	4254.0000	11:15:33	LONX
100	4253.0000	11:15:40	LONX
200	4254.5000	11:16:35	LONX
279	4254.5000	11:16:36	LONX
175	4254.5000	11:16:49	LONX
180	4254.5000	11:17:20	LONX
167	4254.5000	11:17:20	LONX
17	4253.5000	11:17:26	BTSC
45	4253.5000	11:17:26	BTSC
164	4253.5000	11:17:26	CHIX
56	4253.5000	11:17:26	BTSC
168	4253.5000	11:17:26	TURX
161	4253.0000	11:17:26	LONX
191	4252.0000	11:17:30	TURX
187	4252.0000	11:17:30	CHIX
135	4252.0000	11:17:30	BTSC
180	4252.5000	11:18:27	LONX
50	4252.5000	11:19:15	LONX
180	4252.0000	11:19:25	LONX
195	4252.0000	11:19:25	LONX
200	4252.0000	11:19:26	LONX
39	4252.0000	11:19:26	LONX
137	4252.0000	11:19:39	LONX
195	4251.5000	11:19:49	LONX
175	4252.5000	11:20:39	LONX
50	4252.5000	11:20:46	LONX
153	4252.5000	11:20:46	LONX
47	4252.5000	11:20:46	LONX
151	4252.5000	11:20:58	LONX
50	4252.5000	11:20:58	LONX
130	4252.0000	11:21:09	LONX
85	4252.0000	11:21:09	LONX
176	4252.0000	11:21:19	LONX
116	4251.5000	11:21:57	LONX
54	4251.5000	11:21:57	LONX
146	4251.5000	11:21:57	LONX
44	4251.5000	11:22:34	LONX
134	4251.5000	11:22:34	LONX
13	4251.5000	11:22:34	LONX
36	4251.0000	11:22:57	LONX
119	4251.0000	11:23:00	LONX
157	4251.0000	11:23:00	BTSC
223	4251.0000	11:23:01	TURX
47	4251.0000	11:23:01	CHIX
81	4251.0000	11:23:01	CHIX
90	4251.0000	11:23:01	CHIX
160	4251.0000	11:23:01	LONX
10	4251.0000	11:23:01	LONX
170	4250.5000	11:23:09	LONX
121	4249.5000	11:23:22	BTSC
168	4249.5000	11:23:22	CHIX
57	4249.5000	11:23:22	TURX
116	4249.5000	11:23:22	TURX
25	4249.5000	11:23:37	LONX
143	4249.5000	11:23:37	LONX
50	4249.0000	11:23:58	LONX
157	4249.0000	11:23:58	LONX
170	4249.0000	11:24:52	LONX
30	4249.0000	11:24:52	LONX
140	4249.0000	11:24:52	LONX
138	4248.0000	11:24:58	LONX
32	4248.0000	11:24:58	LONX
228	4248.0000	11:24:58	TURX
161	4248.0000	11:24:58	BTSC
91	4248.0000	11:24:58	CHIX
133	4248.0000	11:24:58	CHIX
50	4249.0000	11:25:36	LONX
50	4249.0000	11:25:56	LONX
120	4249.0000	11:25:56	LONX
90	4249.0000	11:25:56	LONX
66	4249.0000	11:26:02	LONX
92	4249.0000	11:26:02	LONX
17	4248.5000	11:26:13	LONX
47	4248.5000	11:26:13	LONX
156	4248.5000	11:26:13	LONX
50	4249.0000	11:26:55	LONX
157	4249.0000	11:26:55	LONX
50	4249.0000	11:27:44	LONX
50	4249.0000	11:27:46	LONX
174	4249.0000	11:27:46	LONX
50	4249.0000	11:27:48	LONX
195	4248.5000	11:27:53	LONX
89	4248.0000	11:27:53	LONX
86	4248.0000	11:27:53	LONX
320	4250.0000	11:30:03	LONX
260	4250.0000	11:30:03	LONX
10	4249.5000	11:30:04	LONX
275	4249.5000	11:30:04	LONX
190	4249.5000	11:30:04	LONX
211	4250.5000	11:30:38	LONX
152	4250.5000	11:30:38	LONX
48	4250.5000	11:30:38	LONX
170	4249.5000	11:30:49	LONX
161	4249.0000	11:30:49	LONX
180	4249.5000	11:31:48	LONX
50	4249.5000	11:32:01	LONX
140	4249.5000	11:32:01	LONX
60	4249.5000	11:32:01	LONX
50	4249.5000	11:32:06	LONX
157	4249.5000	11:32:06	LONX
6	4248.5000	11:32:26	BTSC
27	4248.5000	11:32:26	BTSC
159	4248.5000	11:32:26	CHIX
134	4248.5000	11:32:26	BTSC
72	4248.5000	11:32:26	CHIX
236	4248.5000	11:32:26	TURX
205	4250.5000	11:32:43	LONX
100	4250.0000	11:32:49	LONX
125	4250.0000	11:32:49	LONX
220	4251.5000	11:33:25	LONX
200	4251.5000	11:33:55	LONX
175	4251.0000	11:34:14	LONX
50	4251.5000	11:34:14	LONX
108	4251.5000	11:34:14	LONX
184	4251.0000	11:34:14	LONX
60	4250.5000	11:34:14	LONX
112	4252.0000	11:35:08	LONX
89	4252.0000	11:35:08	LONX
170	4252.0000	11:35:08	LONX
100	4251.5000	11:35:14	LONX
200	4253.0000	11:35:42	LONX
156	4253.0000	11:35:42	LONX
50	4254.5000	11:36:34	LONX
200	4254.5000	11:36:34	LONX
200	4254.5000	11:36:34	LONX
136	4253.5000	11:36:36	TURX
133	4253.5000	11:36:36	CHIX
96	4253.5000	11:36:36	BTSC
158	4253.0000	11:36:47	LONX
50	4253.5000	11:37:10	LONX
134	4253.5000	11:37:10	LONX
184	4252.5000	11:37:30	LONX
185	4253.0000	11:37:55	LONX
186	4252.0000	11:38:15	TURX
132	4252.0000	11:38:15	BTSC
183	4252.0000	11:38:15	CHIX
169	4251.5000	11:38:15	LONX
190	4252.5000	11:39:20	LONX
50	4252.5000	11:39:20	LONX
120	4252.5000	11:39:20	LONX
90	4252.5000	11:39:20	LONX
80	4252.5000	11:39:20	LONX
164	4252.0000	11:39:24	LONX
19	4252.0000	11:39:24	LONX
114	4251.0000	11:39:27	BTSC
156	4251.0000	11:39:27	CHIX
3	4251.0000	11:39:27	CHIX
98	4251.0000	11:39:27	TURX
64	4251.0000	11:39:27	TURX
155	4250.5000	11:39:36	LONX
185	4249.5000	11:39:37	CHIX
134	4249.5000	11:39:37	BTSC
62	4249.5000	11:39:37	TURX
127	4249.5000	11:39:41	TURX
248	4248.0000	11:39:49	TURX
176	4248.0000	11:39:49	BTSC
17	4248.0000	11:39:49	CHIX
227	4248.0000	11:39:49	CHIX
93	4247.5000	11:39:50	LONX
195	4253.0000	11:40:58	LONX
200	4253.0000	11:40:58	LONX
255	4252.5000	11:41:03	LONX
196	4252.5000	11:41:03	LONX
156	4252.5000	11:41:58	LONX
14	4252.5000	11:41:58	LONX
99	4252.5000	11:41:58	LONX
25	4252.5000	11:41:58	LONX
192	4251.5000	11:42:38	LONX
174	4251.5000	11:42:38	LONX
187	4251.5000	11:42:38	TURX
48	4251.5000	11:42:38	CHIX
132	4251.5000	11:42:38	BTSC
135	4251.5000	11:42:38	CHIX
232	4251.0000	11:44:29	LONX
219	4251.0000	11:44:29	LONX
185	4251.5000	11:44:50	LONX
155	4251.0000	11:44:50	LONX
209	4251.0000	11:44:50	LONX
242	4251.5000	11:45:05	LONX
162	4251.0000	11:45:31	LONX
171	4251.0000	11:45:48	LONX
194	4251.0000	11:46:40	LONX
200	4251.0000	11:46:40	LONX
47	4251.0000	11:46:40	LONX
175	4252.0000	11:46:59	LONX
195	4251.5000	11:47:12	LONX
11	4251.0000	11:47:12	BTSC
30	4251.0000	11:47:12	BTSC
100	4251.0000	11:47:12	BTSC
22	4251.0000	11:47:12	BTSC
231	4251.0000	11:47:12	TURX
146	4251.0000	11:47:12	CHIX
81	4251.0000	11:47:12	CHIX
218	4251.0000	11:48:23	LONX
200	4251.5000	11:48:37	LONX
50	4251.5000	11:48:37	LONX
177	4251.5000	11:48:37	LONX
113	4251.0000	11:49:13	LONX
58	4251.0000	11:49:13	LONX
189	4250.5000	11:49:13	LONX
158	4250.5000	11:49:57	LONX
32	4250.0000	11:50:30	LONX
133	4250.0000	11:50:30	LONX
171	4250.5000	11:50:30	LONX
17	4249.5000	11:50:48	LONX
162	4249.5000	11:50:55	LONX
100	4249.5000	11:50:55	LONX
109	4249.5000	11:50:55	LONX
162	4249.5000	11:50:55	TURX
159	4249.5000	11:50:55	CHIX
115	4249.5000	11:50:55	BTSC
9	4249.5000	11:52:05	LONX
221	4249.5000	11:52:05	LONX
161	4249.5000	11:52:05	LONX
16	4249.5000	11:52:05	LONX
70	4249.5000	11:52:05	LONX
195	4249.5000	11:52:47	LONX
89	4249.5000	11:52:47	LONX
33	4249.5000	11:53:32	LONX
15	4249.5000	11:53:47	LONX
161	4249.5000	11:53:47	LONX
11	4249.5000	11:53:47	LONX
184	4249.5000	11:53:47	LONX
162	4249.0000	11:53:47	LONX
53	4249.0000	11:53:47	LONX
72	4249.0000	11:54:12	LONX
60	4249.0000	11:54:12	LONX
10	4248.5000	11:54:17	BTSC
158	4249.0000	11:54:23	LONX
195	4248.5000	11:55:08	LONX
32	4248.5000	11:55:12	CHIX
120	4248.5000	11:55:12	BTSC
149	4248.5000	11:55:12	CHIX
185	4248.5000	11:55:12	TURX
3	4248.5000	11:55:18	LONX
171	4248.5000	11:55:18	LONX
29	4248.5000	11:55:18	LONX
210	4250.0000	11:56:07	LONX
205	4251.0000	11:56:47	LONX
216	4251.0000	11:56:47	LONX
14	4251.5000	11:57:25	LONX
191	4251.5000	11:57:25	LONX
229	4251.5000	11:57:25	LONX
200	4251.5000	11:57:25	LONX
208	4251.5000	11:57:25	LONX
84	4251.5000	11:57:27	LONX
200	4251.0000	11:57:27	LONX
50	4251.0000	11:58:17	LONX
163	4250.5000	11:58:32	LONX
81	4250.5000	11:58:53	LONX
71	4250.5000	11:58:53	LONX
43	4250.5000	11:58:53	LONX
130	4250.0000	11:58:53	CHIX
1	4250.5000	11:58:58	LONX
106	4250.5000	11:58:58	LONX
4	4250.5000	11:58:58	LONX
56	4251.0000	11:59:21	LONX
50	4251.0000	11:59:21	LONX
144	4251.0000	11:59:21	LONX
76	4250.5000	11:59:26	LONX
159	4250.5000	11:59:33	LONX
103	4251.5000	12:02:39	LONX
67	4251.5000	12:02:39	LONX
215	4252.0000	12:03:41	LONX
305	4252.0000	12:03:41	LONX
20	4252.0000	12:03:41	LONX
200	4252.0000	12:03:41	LONX
85	4252.0000	12:03:41	LONX
13	4252.0000	12:03:41	LONX
25	4252.0000	12:03:41	LONX
172	4252.0000	12:03:41	LONX
235	4252.0000	12:03:41	LONX
13	4252.0000	12:03:41	LONX
390	4252.5000	12:03:57	LONX
195	4252.5000	12:03:57	LONX
50	4252.5000	12:04:08	LONX
200	4252.5000	12:04:08	LONX
36	4252.5000	12:04:08	LONX
200	4252.5000	12:04:08	LONX
160	4252.0000	12:04:08	LONX
50	4252.5000	12:04:25	LONX
200	4252.5000	12:04:25	LONX
161	4252.5000	12:04:30	LONX
268	4252.5000	12:05:34	LONX
175	4252.5000	12:05:34	LONX
50	4253.0000	12:05:34	LONX
66	4253.0000	12:05:34	LONX
135	4253.0000	12:05:34	LONX
24	4253.0000	12:05:34	LONX
50	4253.0000	12:05:34	LONX
145	4253.0000	12:05:34	LONX
175	4255.5000	12:06:50	LONX
180	4258.0000	12:07:08	LONX
94	4258.0000	12:07:08	LONX
200	4258.0000	12:07:08	LONX
200	4258.0000	12:07:08	LONX
50	4258.0000	12:07:08	LONX
28	4258.0000	12:07:08	LONX
162	4257.0000	12:08:00	LONX
157	4256.5000	12:08:10	LONX
165	4256.5000	12:08:10	LONX
84	4256.5000	12:08:10	BTSC
117	4256.5000	12:08:10	CHIX
118	4256.5000	12:08:10	TURX
1	4256.5000	12:08:10	TURX
170	4257.5000	12:08:39	LONX
191	4257.0000	12:09:00	LONX
64	4258.0000	12:11:17	LONX
111	4258.0000	12:11:17	LONX
245	4258.0000	12:11:17	LONX
270	4257.5000	12:11:17	LONX
50	4258.0000	12:11:17	LONX
210	4258.0000	12:11:17	LONX
195	4258.0000	12:11:17	LONX
119	4258.0000	12:11:17	LONX
165	4257.5000	12:11:21	LONX
250	4257.5000	12:11:21	LONX
13	4257.0000	12:12:41	LONX
184	4257.0000	12:12:46	LONX
204	4257.0000	12:12:47	LONX
185	4257.0000	12:13:33	LONX
45	4257.0000	12:14:07	LONX
200	4257.0000	12:14:09	LONX
178	4257.0000	12:14:31	LONX
310	4257.0000	12:15:04	LONX
260	4257.0000	12:15:04	LONX
170	4257.0000	12:15:33	LONX
200	4257.0000	12:16:05	LONX
202	4257.0000	12:16:05	LONX
38	4257.0000	12:16:05	LONX
9	4256.5000	12:16:05	LONX
241	4256.5000	12:16:18	LONX
135	4256.5000	12:16:18	BTSC
45	4256.5000	12:16:18	CHIX
28	4256.5000	12:16:18	TURX
28	4256.5000	12:16:18	TURX
134	4256.5000	12:16:18	TURX
142	4256.5000	12:16:18	CHIX
200	4256.5000	12:16:18	LONX
210	4256.5000	12:16:18	LONX
6	4256.0000	12:16:20	LONX
156	4256.0000	12:16:20	LONX
96	4255.0000	12:17:13	BTSC
160	4255.5000	12:17:13	LONX
180	4255.0000	12:17:13	LONX
137	4255.0000	12:17:13	TURX
133	4255.0000	12:17:13	CHIX
126	4254.0000	12:17:35	CHIX
91	4254.0000	12:17:35	BTSC
130	4254.0000	12:17:35	TURX
176	4253.5000	12:17:54	LONX
218	4253.5000	12:18:42	LONX
163	4253.0000	12:18:42	LONX
44	4253.0000	12:18:44	LONX
151	4253.0000	12:18:44	LONX
115	4253.5000	12:19:18	LONX
42	4253.5000	12:19:18	LONX
160	4253.0000	12:19:39	LONX
156	4252.5000	12:19:55	LONX
241	4252.5000	12:19:55	TURX
237	4252.5000	12:19:55	CHIX
171	4252.5000	12:19:55	BTSC
100	4252.0000	12:20:54	LONX
200	4252.0000	12:20:54	LONX
29	4252.0000	12:20:54	LONX
200	4252.0000	12:20:54	LONX
200	4254.0000	12:21:52	LONX
64	4254.0000	12:21:57	LONX
100	4254.0000	12:22:02	LONX
160	4253.5000	12:22:08	LONX
79	4254.0000	12:22:08	LONX
92	4254.0000	12:22:08	LONX
50	4254.0000	12:22:08	LONX
121	4254.0000	12:22:08	LONX
171	4252.5000	12:22:28	TURX
121	4252.5000	12:22:28	BTSC
167	4252.5000	12:22:28	CHIX
171	4253.0000	12:22:52	LONX
170	4251.5000	12:23:17	LONX
175	4253.5000	12:23:42	LONX
212	4253.5000	12:24:45	LONX
199	4253.5000	12:24:45	LONX
171	4253.5000	12:24:45	LONX
124	4255.5000	12:24:55	LONX
62	4255.5000	12:24:55	LONX
163	4254.0000	12:25:28	LONX
165	4253.5000	12:25:38	LONX
50	4253.5000	12:26:24	LONX
160	4253.5000	12:26:24	LONX
40	4253.5000	12:26:30	LONX
209	4253.5000	12:26:30	LONX
9	4253.0000	12:26:42	BTSC
100	4253.0000	12:26:42	BTSC
24	4253.0000	12:26:42	BTSC
4	4253.0000	12:26:42	BTSC
134	4253.0000	12:26:42	CHIX
120	4253.0000	12:26:42	TURX
56	4253.0000	12:26:42	CHIX
74	4253.0000	12:26:42	TURX
50	4254.5000	12:27:10	LONX
196	4254.5000	12:27:10	LONX
106	4254.5000	12:27:10	LONX
112	4254.0000	12:27:49	LONX
106	4254.0000	12:28:09	LONX
175	4253.5000	12:28:32	LONX
200	4253.5000	12:28:32	LONX
2	4253.5000	12:28:32	LONX
175	4253.0000	12:29:01	LONX
151	4252.5000	12:29:02	TURX
65	4252.5000	12:29:02	BTSC
50	4254.0000	12:29:45	LONX
154	4254.0000	12:29:45	LONX
35	4254.0000	12:29:45	LONX
200	4254.0000	12:29:45	LONX
14	4254.0000	12:29:45	LONX
106	4253.5000	12:30:21	LONX
100	4253.5000	12:30:45	LONX
195	4253.0000	12:30:59	LONX
84	4253.0000	12:32:01	LONX
86	4253.0000	12:32:01	LONX
28	4254.0000	12:32:11	LONX
200	4255.0000	12:33:34	LONX
50	4255.0000	12:33:34	LONX
200	4255.0000	12:33:35	LONX
336	4255.0000	12:33:43	LONX
205	4255.0000	12:34:19	LONX
202	4255.0000	12:34:19	LONX
108	4255.0000	12:34:19	LONX
57	4255.0000	12:34:19	LONX
310	4255.0000	12:34:23	LONX
113	4255.0000	12:34:23	LONX
225	4254.5000	12:34:36	LONX
12	4253.5000	12:35:09	BTSC
16	4253.5000	12:35:09	BTSC
45	4253.5000	12:35:09	BTSC
5	4253.5000	12:35:09	BTSC
110	4253.5000	12:35:09	TURX
50	4253.5000	12:35:09	LONX
121	4253.5000	12:35:09	LONX
172	4252.5000	12:36:10	LONX
64	4252.5000	12:36:10	LONX
95	4252.5000	12:36:10	LONX
50	4252.5000	12:36:10	LONX
121	4252.5000	12:36:10	LONX
79	4252.5000	12:36:10	LONX
92	4252.5000	12:36:10	LONX
7	4252.0000	12:36:12	BTSC
29	4252.0000	12:36:12	BTSC
110	4252.0000	12:36:12	CHIX
55	4252.0000	12:36:12	CHIX
83	4252.0000	12:36:12	BTSC
169	4252.0000	12:36:12	TURX
70	4252.0000	12:37:40	LONX
115	4252.0000	12:37:40	LONX
109	4252.0000	12:37:40	LONX
135	4252.0000	12:37:40	LONX
11	4252.0000	12:37:40	LONX
165	4250.5000	12:38:06	LONX
214	4250.5000	12:38:06	TURX
151	4250.5000	12:38:06	BTSC
210	4250.5000	12:38:06	CHIX
125	4250.5000	12:39:29	LONX
50	4250.5000	12:39:54	LONX
200	4250.5000	12:39:54	LONX
7	4250.5000	12:39:54	LONX
101	4250.5000	12:39:54	LONX
200	4250.5000	12:39:54	LONX
200	4250.5000	12:39:58	LONX
43	4250.5000	12:39:58	LONX
37	4250.5000	12:40:57	LONX
50	4250.5000	12:40:57	LONX
163	4250.5000	12:40:57	LONX
34	4250.5000	12:41:14	LONX
106	4250.5000	12:41:14	LONX
71	4251.0000	12:41:36	LONX
171	4250.5000	12:42:00	LONX
171	4250.5000	12:42:00	LONX
29	4252.0000	12:42:35	LONX
130	4252.0000	12:42:35	LONX
12	4252.0000	12:42:35	LONX
171	4252.0000	12:42:35	LONX
200	4251.0000	12:43:41	LONX
27	4251.5000	12:44:35	LONX
50	4252.0000	12:44:39	LONX
170	4252.0000	12:44:39	LONX
50	4252.0000	12:44:39	LONX
148	4252.0000	12:44:45	LONX
50	4252.0000	12:44:45	LONX
124	4251.5000	12:44:52	LONX
34	4251.5000	12:44:52	LONX
229	4251.5000	12:44:52	LONX
72	4251.5000	12:44:52	LONX
210	4251.5000	12:44:52	LONX
38	4251.5000	12:44:52	LONX
50	4251.5000	12:44:52	LONX
128	4251.5000	12:44:52	LONX
152	4250.0000	12:45:00	CHIX
110	4250.0000	12:45:00	BTSC
156	4250.0000	12:45:02	TURX
93	4249.5000	12:46:12	LONX
100	4250.5000	12:47:24	LONX
85	4250.5000	12:47:24	LONX
272	4250.5000	12:47:27	LONX
33	4250.5000	12:47:27	LONX
50	4250.5000	12:48:17	LONX
200	4250.5000	12:48:17	LONX
21	4250.5000	12:48:17	LONX
200	4250.5000	12:48:17	LONX
50	4250.5000	12:48:26	LONX
151	4250.5000	12:48:26	LONX
49	4250.5000	12:48:26	LONX
63	4250.0000	12:48:30	LONX
54	4250.0000	12:48:30	LONX
63	4250.0000	12:48:30	LONX
50	4249.5000	12:49:06	LONX
154	4249.5000	12:49:06	LONX
46	4249.5000	12:49:06	LONX
50	4249.5000	12:49:22	LONX
112	4249.5000	12:49:22	LONX
109	4249.0000	12:49:35	BTSC
151	4249.0000	12:49:35	CHIX
154	4249.0000	12:49:35	TURX
50	4249.0000	12:49:55	LONX
111	4249.0000	12:49:55	LONX
74	4249.0000	12:49:56	LONX
50	4249.0000	12:50:10	LONX
70	4249.0000	12:51:33	LONX
141	4249.0000	12:51:33	LONX
155	4249.0000	12:51:33	LONX
50	4249.0000	12:51:33	LONX
210	4249.0000	12:51:33	LONX
51	4249.0000	12:51:33	LONX
50	4249.0000	12:51:33	LONX
197	4249.0000	12:51:33	LONX
7	4249.0000	12:51:40	LONX
50	4249.0000	12:51:40	LONX
124	4248.5000	12:51:41	LONX
44	4248.5000	12:51:41	LONX
180	4248.5000	12:51:41	LONX
7	4251.5000	12:53:09	LONX
200	4252.0000	12:53:10	LONX
200	4252.0000	12:53:11	LONX
47	4252.0000	12:53:14	LONX
50	4252.0000	12:53:14	LONX
50	4252.0000	12:53:24	LONX
106	4252.0000	12:53:24	LONX
215	4251.5000	12:53:24	LONX
171	4253.0000	12:54:13	LONX
50	4253.5000	12:54:29	LONX
106	4253.5000	12:54:38	LONX
50	4253.0000	12:55:04	LONX
190	4253.0000	12:55:04	LONX
50	4253.0000	12:55:32	LONX
141	4253.0000	12:55:32	LONX
59	4253.0000	12:55:32	LONX
170	4252.5000	12:55:37	LONX
207	4252.0000	12:55:38	LONX
46	4251.5000	12:56:25	BTSC
201	4251.5000	12:56:25	TURX
14	4251.5000	12:56:25	BTSC
17	4251.5000	12:56:25	CHIX
81	4251.5000	12:56:25	BTSC
179	4251.5000	12:56:25	CHIX
200	4251.5000	12:56:25	LONX
32	4251.5000	12:56:25	LONX
160	4251.0000	12:56:29	LONX
11	4251.5000	12:57:17	LONX
168	4251.5000	12:57:17	LONX
11	4251.5000	12:57:17	LONX
171	4251.5000	12:57:17	LONX
12	4250.0000	12:57:23	CHIX
105	4250.0000	12:57:37	BTSC
119	4250.0000	12:57:37	CHIX
149	4250.0000	12:57:37	TURX
14	4250.0000	12:57:37	CHIX
30	4249.5000	12:57:39	LONX
112	4249.5000	12:57:39	LONX
30	4249.5000	12:57:39	LONX
51	4249.0000	12:57:42	LONX
119	4249.0000	12:57:42	LONX
156	4248.5000	12:58:37	TURX
110	4248.5000	12:58:37	BTSC
152	4248.5000	12:58:37	CHIX
171	4248.5000	12:59:14	LONX
49	4248.5000	12:59:22	LONX
50	4249.0000	13:00:06	LONX
200	4249.0000	13:00:06	LONX
72	4249.0000	13:00:14	LONX
50	4251.0000	13:00:33	LONX
159	4251.0000	13:00:33	LONX
50	4251.0000	13:00:34	LONX
200	4251.0000	13:00:34	LONX
50	4251.0000	13:00:37	LONX
106	4251.0000	13:00:37	LONX
50	4251.0000	13:00:42	LONX
153	4251.0000	13:00:42	LONX
19	4250.0000	13:01:09	LONX
151	4250.0000	13:01:09	LONX
106	4250.0000	13:01:10	LONX
200	4250.0000	13:01:38	LONX
113	4250.0000	13:01:38	LONX
128	4250.0000	13:02:23	LONX
282	4250.0000	13:02:23	LONX
93	4249.5000	13:02:40	BTSC
180	4249.5000	13:02:40	CHIX
37	4249.5000	13:02:40	BTSC
184	4249.5000	13:02:40	TURX
121	4249.0000	13:02:44	LONX
59	4249.0000	13:02:44	LONX
74	4249.0000	13:02:46	LONX
86	4249.0000	13:02:57	LONX
182	4248.5000	13:03:37	LONX
81	4248.0000	13:03:40	LONX
198	4249.0000	13:04:21	LONX
175	4248.5000	13:04:26	LONX
15	4248.0000	13:04:30	LONX
79	4248.0000	13:04:30	LONX
179	4248.0000	13:04:38	CHIX
150	4248.0000	13:04:50	LONX
78	4248.0000	13:04:50	TURX
106	4248.0000	13:04:50	TURX
100	4248.0000	13:04:50	BTSC
29	4248.0000	13:04:50	BTSC
50	4248.0000	13:04:50	LONX
124	4248.0000	13:04:50	LONX
133	4249.0000	13:06:01	LONX
197	4249.0000	13:06:01	LONX
89	4248.5000	13:06:35	LONX
81	4248.5000	13:06:35	LONX
50	4248.5000	13:06:35	LONX
150	4248.5000	13:06:35	LONX
50	4248.5000	13:06:35	LONX
114	4248.5000	13:06:35	LONX
50	4248.5000	13:06:44	LONX
145	4248.5000	13:06:44	LONX
50	4248.5000	13:07:53	LONX
200	4248.5000	13:07:53	LONX
50	4248.5000	13:07:53	LONX
56	4248.5000	13:07:53	LONX
200	4248.5000	13:07:53	LONX
210	4248.0000	13:08:42	LONX
25	4248.0000	13:08:44	LONX
165	4248.0000	13:08:49	LONX
76	4248.0000	13:08:49	LONX
95	4248.0000	13:08:49	LONX
15	4248.0000	13:08:49	LONX
96	4247.5000	13:08:51	CHIX
165	4247.5000	13:08:55	LONX
14	4247.5000	13:08:59	CHIX
174	4247.5000	13:08:59	TURX
82	4247.5000	13:08:59	BTSC
41	4247.5000	13:08:59	BTSC
61	4247.5000	13:08:59	CHIX
83	4247.5000	13:10:00	LONX
165	4247.5000	13:10:00	LONX
170	4249.0000	13:10:43	LONX
175	4249.0000	13:10:43	LONX
95	4249.0000	13:10:45	LONX
64	4249.0000	13:10:45	LONX
185	4248.5000	13:10:47	LONX
175	4248.5000	13:10:47	LONX
12	4248.0000	13:11:28	LONX
50	4248.5000	13:11:43	LONX
5	4248.0000	13:11:44	LONX
79	4250.0000	13:12:29	LONX
268	4250.0000	13:12:30	LONX
227	4250.0000	13:12:43	LONX
175	4250.5000	13:13:39	LONX
157	4250.5000	13:13:39	LONX
3	4250.5000	13:13:39	LONX
200	4250.5000	13:13:39	LONX
201	4250.5000	13:13:39	LONX
200	4250.5000	13:13:39	LONX
246	4250.0000	13:13:42	LONX
92	4250.0000	13:15:04	LONX
79	4250.0000	13:15:04	LONX
157	4250.0000	13:15:04	LONX
14	4250.0000	13:15:04	LONX
185	4249.0000	13:15:34	LONX
121	4249.0000	13:15:34	LONX
44	4249.0000	13:15:34	LONX
10	4249.0000	13:15:34	BTSC
33	4249.0000	13:15:34	BTSC
99	4249.0000	13:15:34	TURX
58	4249.0000	13:15:34	BTSC
202	4249.0000	13:15:34	CHIX
3	4249.0000	13:15:34	BTSC
4	4249.0000	13:15:36	BTSC
3	4249.0000	13:15:36	BTSC
33	4249.0000	13:15:36	BTSC
2	4249.0000	13:15:36	BTSC
107	4249.0000	13:15:36	TURX
172	4248.5000	13:16:04	LONX
50	4248.5000	13:17:18	LONX
200	4248.5000	13:17:18	LONX
79	4248.5000	13:17:18	LONX
27	4248.5000	13:17:18	LONX
200	4248.5000	13:17:18	LONX
125	4248.5000	13:17:18	LONX
50	4248.5000	13:17:18	LONX
192	4247.5000	13:17:27	TURX
136	4247.5000	13:17:27	BTSC
188	4247.5000	13:17:27	CHIX
223	4247.5000	13:18:22	LONX
217	4247.5000	13:18:22	LONX
165	4247.0000	13:18:54	LONX
160	4247.0000	13:18:54	LONX
195	4246.5000	13:19:39	LONX
23	4247.0000	13:20:13	LONX
170	4247.0000	13:20:13	LONX
23	4247.0000	13:20:13	LONX
230	4246.5000	13:20:41	LONX
210	4246.5000	13:20:41	LONX
164	4246.5000	13:20:41	BTSC
228	4246.5000	13:20:41	CHIX
232	4246.5000	13:20:41	TURX
50	4246.5000	13:21:11	LONX
200	4246.5000	13:21:11	LONX
112	4246.0000	13:21:14	LONX
94	4246.0000	13:21:14	LONX
7	4246.0000	13:21:14	LONX
50	4246.0000	13:21:14	LONX
200	4246.0000	13:21:14	LONX
36	4246.5000	13:21:39	LONX
123	4246.5000	13:21:39	LONX
36	4246.5000	13:21:39	LONX
188	4246.5000	13:21:39	LONX
50	4245.5000	13:22:56	LONX
121	4245.5000	13:22:56	LONX
79	4245.5000	13:22:56	LONX
78	4245.5000	13:22:56	LONX
160	4245.0000	13:22:57	LONX
135	4245.0000	13:22:57	TURX
17	4245.0000	13:22:57	BTSC
90	4245.0000	13:22:57	BTSC
12	4245.0000	13:22:57	BTSC
39	4245.0000	13:22:57	BTSC
169	4245.0000	13:22:57	CHIX
1	4245.0000	13:22:57	BTSC
51	4245.0000	13:22:58	CHIX
89	4245.0000	13:22:58	TURX
210	4245.0000	13:24:13	LONX
98	4245.5000	13:24:24	LONX
110	4245.5000	13:24:24	LONX
50	4245.5000	13:24:30	LONX
66	4245.5000	13:24:38	LONX
106	4245.5000	13:24:38	LONX
100	4247.0000	13:26:29	LONX
150	4247.0000	13:26:29	LONX
270	4247.0000	13:26:29	LONX
50	4247.0000	13:26:29	LONX
210	4247.0000	13:26:29	LONX
100	4247.0000	13:26:29	LONX
49	4247.0000	13:26:29	LONX
132	4247.0000	13:26:55	LONX
113	4247.0000	13:26:55	LONX
50	4247.0000	13:26:55	LONX
106	4247.0000	13:26:55	LONX
200	4247.0000	13:27:02	LONX
220	4248.0000	13:29:20	LONX
300	4248.0000	13:29:20	LONX
38	4248.0000	13:29:20	LONX
370	4249.5000	13:29:54	LONX
300	4249.5000	13:29:54	LONX
200	4249.5000	13:29:54	LONX
114	4249.5000	13:29:54	LONX
116	4249.5000	13:29:54	LONX
340	4249.0000	13:30:00	LONX
58	4249.0000	13:30:00	LONX
112	4249.0000	13:30:00	LONX
200	4249.5000	13:30:38	LONX
70	4249.5000	13:30:38	LONX
105	4249.5000	13:30:38	LONX
48	4249.5000	13:30:38	LONX
143	4249.5000	13:30:38	LONX
226	4249.5000	13:31:55	LONX
26	4249.5000	13:31:55	LONX
175	4249.5000	13:31:55	LONX
215	4249.5000	13:31:59	LONX
170	4249.5000	13:31:59	LONX
100	4249.5000	13:32:20	LONX
70	4249.5000	13:32:20	LONX
230	4249.5000	13:32:20	LONX
171	4249.5000	13:32:21	LONX
29	4249.5000	13:32:21	LONX
142	4249.5000	13:32:21	LONX
200	4249.5000	13:32:58	LONX
50	4249.5000	13:32:58	LONX
193	4249.5000	13:32:58	LONX
134	4249.0000	13:33:05	LONX
100	4249.0000	13:33:05	LONX
1	4249.0000	13:33:05	LONX
99	4249.0000	13:33:05	LONX
204	4248.5000	13:33:14	TURX
201	4248.5000	13:33:14	CHIX
145	4248.5000	13:33:14	BTSC
165	4248.0000	13:33:14	LONX
144	4247.0000	13:33:27	BTSC
203	4247.0000	13:33:27	TURX
199	4247.0000	13:33:27	CHIX
185	4246.0000	13:33:53	LONX
200	4247.5000	13:34:51	LONX
185	4247.0000	13:35:11	LONX
180	4247.0000	13:35:11	LONX
50	4248.0000	13:35:33	LONX
200	4248.0000	13:35:33	LONX
85	4248.0000	13:35:33	LONX
39	4248.0000	13:35:33	LONX
200	4248.0000	13:35:33	LONX
200	4248.0000	13:35:39	LONX
17	4248.0000	13:35:39	LONX
74	4247.5000	13:35:46	LONX
83	4247.5000	13:35:47	LONX
50	4247.5000	13:36:37	LONX
151	4247.5000	13:36:37	LONX
49	4247.5000	13:36:37	LONX
125	4247.5000	13:36:37	LONX
59	4247.5000	13:37:02	LONX
96	4247.5000	13:37:02	LONX
14	4247.5000	13:37:02	LONX
31	4247.5000	13:37:02	LONX
200	4247.5000	13:37:02	LONX
19	4247.5000	13:37:02	LONX
48	4247.0000	13:37:09	LONX
112	4247.0000	13:37:09	LONX
112	4246.5000	13:37:22	LONX
100	4247.0000	13:37:35	LONX
200	4247.5000	13:38:02	LONX
28	4247.5000	13:38:02	LONX
50	4248.0000	13:38:35	LONX
177	4248.0000	13:38:35	LONX
50	4249.5000	13:39:00	LONX
200	4249.5000	13:39:00	LONX
50	4249.5000	13:39:01	LONX
30	4252.0000	13:39:45	LONX
217	4251.5000	13:39:48	LONX
214	4252.0000	13:39:48	LONX
200	4252.0000	13:39:48	LONX
50	4252.5000	13:39:49	LONX
122	4252.5000	13:39:49	LONX
270	4251.5000	13:39:52	LONX
200	4252.5000	13:40:54	LONX
261	4252.5000	13:40:56	LONX
50	4254.0000	13:41:59	LONX
200	4254.0000	13:41:59	LONX
175	4254.0000	13:42:11	LONX
190	4254.0000	13:42:21	LONX
270	4254.0000	13:42:21	LONX
60	4254.0000	13:42:21	LONX
160	4253.5000	13:42:26	LONX
34	4253.5000	13:42:26	LONX
137	4253.5000	13:42:26	LONX
42	4252.5000	13:42:54	BTSC
58	4252.5000	13:42:54	BTSC
69	4252.5000	13:42:54	LONX
90	4252.5000	13:42:54	LONX
233	4252.5000	13:42:54	TURX
1	4252.5000	13:42:54	BTSC
56	4252.5000	13:42:54	CHIX
162	4252.0000	13:42:54	LONX
173	4252.5000	13:42:54	CHIX
64	4252.5000	13:42:54	BTSC
64	4253.0000	13:43:36	LONX
50	4253.0000	13:43:56	LONX
174	4253.0000	13:43:56	LONX
26	4253.0000	13:43:56	LONX
64	4253.0000	13:43:56	LONX
171	4253.5000	13:44:29	LONX
46	4253.5000	13:44:59	LONX
18	4253.0000	13:45:06	LONX
212	4253.0000	13:45:10	LONX
172	4253.0000	13:45:10	LONX
196	4253.0000	13:45:10	LONX
200	4253.5000	13:46:33	LONX
43	4253.5000	13:46:33	LONX
50	4253.5000	13:46:33	LONX
208	4253.0000	13:46:39	LONX
215	4253.0000	13:46:39	LONX
95	4252.5000	13:46:39	LONX
76	4252.5000	13:46:39	LONX
225	4252.5000	13:46:39	LONX
34	4252.5000	13:46:39	LONX
203	4253.0000	13:46:39	LONX
172	4253.0000	13:46:39	LONX
105	4251.5000	13:47:03	CHIX
157	4251.5000	13:47:03	BTSC
112	4251.5000	13:47:03	CHIX
221	4251.5000	13:47:03	TURX
168	4251.5000	13:47:31	LONX
190	4253.0000	13:48:31	LONX
50	4253.0000	13:48:39	LONX
200	4253.0000	13:48:39	LONX
187	4253.0000	13:48:40	LONX
221	4253.0000	13:49:13	LONX
160	4253.0000	13:49:56	LONX
190	4253.0000	13:49:56	LONX
248	4253.0000	13:50:03	LONX
163	4253.0000	13:50:18	LONX
9	4253.0000	13:50:18	LONX
163	4253.0000	13:50:30	LONX
164	4252.5000	13:50:40	LONX
195	4252.0000	13:51:35	LONX
180	4252.0000	13:51:42	LONX
115	4252.0000	13:51:42	LONX
165	4252.0000	13:51:42	LONX
50	4252.0000	13:52:11	LONX
200	4252.0000	13:52:11	LONX
167	4252.0000	13:52:11	LONX
125	4251.0000	13:52:18	BTSC
170	4251.0000	13:52:21	LONX
183	4251.0000	13:52:21	TURX
179	4251.0000	13:52:21	CHIX
4	4251.0000	13:52:21	BTSC
43	4250.5000	13:52:24	LONX
129	4249.5000	13:52:46	CHIX
88	4249.5000	13:52:46	BTSC
5	4249.5000	13:52:46	BTSC
131	4249.5000	13:52:46	TURX
136	4249.0000	13:52:52	LONX
28	4249.0000	13:52:52	LONX
28	4249.0000	13:52:52	LONX
151	4249.0000	13:52:52	LONX
190	4249.0000	13:53:33	LONX
145	4248.0000	13:53:40	BTSC
201	4248.0000	13:53:40	CHIX
116	4248.0000	13:53:40	TURX
89	4248.0000	13:53:40	TURX
200	4248.0000	13:54:53	LONX
185	4249.0000	13:55:23	LONX
322	4249.0000	13:55:23	LONX
50	4249.5000	13:55:56	LONX
168	4249.5000	13:55:56	LONX
132	4249.5000	13:55:56	LONX
50	4249.5000	13:56:03	LONX
50	4249.5000	13:56:06	LONX
200	4249.5000	13:56:06	LONX
100	4249.5000	13:56:06	LONX
166	4249.5000	13:56:06	LONX
50	4249.5000	13:56:28	LONX
124	4249.0000	13:56:29	LONX
96	4249.0000	13:56:29	LONX
255	4248.5000	13:56:31	LONX
215	4248.5000	13:56:31	LONX
50	4249.5000	13:58:17	LONX
40	4249.5000	13:58:17	LONX
50	4249.5000	13:58:18	LONX
188	4249.5000	13:58:18	LONX
230	4249.0000	13:58:19	LONX
215	4249.0000	13:58:19	LONX
49	4248.5000	13:58:20	LONX
69	4248.5000	13:58:20	LONX
38	4248.5000	13:58:20	LONX
38	4248.5000	13:58:20	LONX
11	4248.5000	13:58:20	LONX
198	4249.0000	13:59:34	LONX
215	4249.0000	13:59:34	LONX
49	4249.0000	13:59:35	LONX
73	4248.5000	13:59:38	LONX
27	4248.5000	13:59:38	LONX
60	4248.5000	13:59:38	LONX
180	4248.5000	13:59:38	LONX
42	4248.0000	14:00:16	LONX
103	4248.0000	14:00:16	LONX
42	4248.0000	14:00:16	LONX
100	4248.0000	14:00:32	LONX
74	4248.0000	14:00:32	LONX
100	4248.0000	14:00:34	LONX
100	4248.0000	14:00:38	LONX
38	4247.5000	14:00:38	BTSC
90	4247.5000	14:00:38	BTSC
135	4247.5000	14:00:38	LONX
50	4247.5000	14:00:39	LONX
34	4247.5000	14:00:43	BTSC
229	4247.5000	14:00:43	TURX
225	4247.5000	14:00:43	CHIX
162	4248.0000	14:00:52	LONX
29	4247.0000	14:01:02	LONX
153	4247.0000	14:01:02	LONX
29	4247.0000	14:01:02	LONX
171	4246.5000	14:01:08	LONX
160	4246.0000	14:01:23	LONX
21	4246.0000	14:01:23	BTSC
210	4246.0000	14:01:23	CHIX
74	4246.0000	14:01:23	BTSC
56	4246.0000	14:01:23	BTSC
91	4246.0000	14:01:23	TURX
123	4246.0000	14:01:23	TURX
203	4245.5000	14:02:05	LONX
356	4245.5000	14:02:29	LONX
200	4245.5000	14:02:42	LONX
194	4245.5000	14:03:00	LONX
240	4247.0000	14:03:45	LONX
100	4248.5000	14:04:31	LONX
59	4248.5000	14:04:31	LONX
100	4248.5000	14:04:33	LONX
265	4248.5000	14:04:45	LONX
253	4248.5000	14:04:45	LONX
100	4248.5000	14:04:45	LONX
183	4248.5000	14:04:45	LONX
100	4248.5000	14:04:47	LONX
25	4248.5000	14:04:47	LONX
100	4248.5000	14:05:08	LONX
65	4248.5000	14:05:08	LONX
51	4247.0000	14:05:19	CHIX
130	4247.0000	14:05:19	BTSC
129	4247.0000	14:05:19	CHIX
183	4247.0000	14:05:19	TURX
28	4248.0000	14:05:55	LONX
147	4248.0000	14:05:56	LONX
83	4248.0000	14:05:56	LONX
48	4248.0000	14:05:56	LONX
44	4248.0000	14:05:56	LONX
53	4247.5000	14:06:01	LONX
122	4247.5000	14:06:01	LONX
122	4247.5000	14:06:01	LONX
51	4247.5000	14:06:01	LONX
172	4247.0000	14:06:41	LONX
200	4247.0000	14:06:49	LONX
115	4247.0000	14:07:13	LONX
57	4247.0000	14:07:13	LONX
143	4247.0000	14:07:13	LONX
29	4247.0000	14:07:13	LONX
167	4246.5000	14:07:21	LONX
121	4246.5000	14:07:21	TURX
101	4246.5000	14:07:21	BTSC
196	4246.5000	14:07:21	CHIX
80	4246.5000	14:07:21	TURX
40	4246.5000	14:07:21	BTSC
176	4245.5000	14:07:33	LONX
7	4245.0000	14:07:40	BTSC
124	4245.0000	14:07:40	CHIX
33	4245.0000	14:07:40	BTSC
53	4245.0000	14:07:40	BTSC
6	4245.0000	14:07:40	CHIX
14	4245.0000	14:07:40	TURX
4	4245.0000	14:08:23	LONX
125	4245.0000	14:08:23	LONX
77	4245.0000	14:08:23	LONX
119	4245.0000	14:08:23	TURX
200	4245.0000	14:08:23	LONX
45	4245.0000	14:08:23	LONX
188	4244.5000	14:08:59	LONX
161	4244.5000	14:08:59	LONX
130	4243.5000	14:08:59	TURX
92	4243.5000	14:08:59	BTSC
100	4244.0000	14:08:59	LONX
130	4244.0000	14:08:59	LONX
128	4243.5000	14:08:59	CHIX
175	4243.5000	14:09:36	LONX
160	4243.5000	14:09:48	LONX
160	4243.5000	14:09:58	LONX
20	4244.0000	14:11:00	LONX
84	4244.0000	14:11:00	LONX
184	4244.0000	14:11:00	LONX
265	4244.5000	14:11:15	LONX
110	4244.0000	14:11:15	LONX
175	4244.5000	14:11:33	LONX
100	4244.5000	14:11:44	LONX
226	4244.5000	14:11:50	LONX
127	4244.5000	14:12:11	LONX
195	4244.5000	14:12:29	LONX
200	4244.5000	14:12:31	LONX
73	4244.5000	14:12:31	LONX
200	4244.5000	14:13:16	LONX
100	4244.5000	14:13:31	LONX
200	4244.5000	14:13:31	LONX
34	4244.5000	14:13:31	LONX
13	4245.0000	14:13:41	LONX
100	4245.0000	14:14:24	LONX
245	4245.0000	14:14:34	LONX
51	4245.0000	14:14:34	LONX
172	4245.0000	14:15:01	LONX
250	4245.0000	14:15:13	LONX
245	4245.0000	14:15:26	LONX
190	4245.0000	14:15:26	LONX
100	4246.0000	14:15:53	LONX
158	4246.0000	14:15:53	LONX
113	4246.0000	14:15:53	LONX
235	4245.5000	14:15:54	LONX
195	4245.5000	14:15:54	LONX
150	4244.0000	14:16:03	CHIX
25	4244.0000	14:16:03	CHIX
401	4247.0000	14:16:59	LONX
21	4247.0000	14:16:59	LONX
54	4247.0000	14:16:59	LONX
200	4247.0000	14:17:11	LONX
31	4247.0000	14:17:11	LONX
132	4246.5000	14:17:11	LONX
122	4246.5000	14:17:47	LONX
200	4247.5000	14:19:00	LONX
17	4248.0000	14:19:03	LONX
277	4248.5000	14:19:40	LONX
225	4248.5000	14:19:40	LONX
63	4248.5000	14:19:40	LONX
125	4248.5000	14:19:43	LONX
186	4249.0000	14:20:07	LONX
14	4249.0000	14:20:07	LONX
173	4249.0000	14:20:07	LONX
245	4248.5000	14:20:45	LONX
175	4248.5000	14:20:45	LONX
170	4248.5000	14:20:45	LONX
225	4248.5000	14:20:45	LONX
105	4248.5000	14:20:45	LONX
164	4248.0000	14:20:50	LONX
185	4248.0000	14:20:50	LONX
135	4247.0000	14:21:07	TURX
182	4247.0000	14:21:07	CHIX
131	4247.0000	14:21:07	BTSC
50	4247.0000	14:21:13	TURX
100	4247.5000	14:21:38	LONX
100	4247.5000	14:22:04	LONX
137	4247.5000	14:22:04	LONX
185	4247.0000	14:22:26	LONX
175	4247.0000	14:22:38	LONX
175	4247.0000	14:22:59	LONX
181	4247.0000	14:22:59	LONX
172	4247.0000	14:22:59	LONX
172	4247.0000	14:23:07	LONX
171	4246.5000	14:23:11	LONX
160	4246.5000	14:23:11	LONX
96	4245.5000	14:23:13	BTSC
137	4245.5000	14:23:13	TURX
133	4245.5000	14:23:13	CHIX
12	4246.0000	14:23:44	LONX
100	4247.5000	14:24:25	LONX
200	4247.5000	14:24:25	LONX
245	4247.0000	14:24:27	LONX
180	4247.0000	14:24:27	LONX
100	4247.0000	14:24:42	LONX
163	4247.0000	14:24:42	LONX
163	4246.0000	14:24:54	LONX
166	4245.5000	14:24:58	LONX
4	4245.5000	14:24:58	BTSC
104	4245.5000	14:24:58	BTSC
149	4245.5000	14:24:58	CHIX
153	4245.5000	14:24:58	TURX
200	4246.5000	14:26:59	LONX
116	4246.5000	14:26:59	LONX
100	4246.5000	14:27:01	LONX
200	4246.5000	14:27:01	LONX
292	4246.5000	14:27:03	LONX
100	4246.5000	14:27:15	LONX
95	4246.5000	14:27:15	LONX
172	4246.5000	14:27:15	LONX
173	4246.5000	14:27:25	LONX
100	4246.5000	14:27:25	LONX
121	4246.5000	14:28:02	LONX
230	4246.5000	14:28:10	LONX
109	4246.5000	14:28:10	LONX
196	4246.5000	14:28:10	LONX
200	4246.0000	14:28:30	LONX
205	4246.0000	14:28:55	LONX
170	4246.0000	14:28:55	LONX
173	4246.0000	14:28:55	LONX
174	4246.0000	14:28:55	LONX
162	4246.0000	14:29:12	LONX
187	4246.5000	14:29:27	LONX
161	4246.0000	14:29:32	LONX
100	4246.0000	14:30:01	LONX
127	4246.0000	14:30:01	LONX
73	4246.0000	14:30:01	LONX
200	4246.5000	14:30:05	LONX
245	4246.0000	14:30:08	LONX
200	4246.0000	14:30:08	LONX
100	4245.5000	14:30:09	LONX
92	4245.5000	14:30:09	LONX
165	4245.5000	14:30:09	LONX
117	4246.5000	14:30:26	LONX
98	4246.5000	14:30:26	LONX
220	4246.5000	14:30:26	LONX
73	4246.0000	14:30:26	LONX
170	4246.0000	14:30:26	LONX
112	4246.0000	14:30:26	LONX
200	4245.5000	14:30:26	LONX
15	4246.0000	14:30:26	LONX
185	4246.0000	14:30:26	LONX
40	4246.0000	14:30:26	LONX
152	4245.0000	14:30:26	TURX
107	4245.0000	14:30:38	BTSC
33	4245.0000	14:30:38	LONX
235	4245.5000	14:30:38	LONX
174	4245.5000	14:30:38	LONX
160	4245.0000	14:30:38	LONX
137	4245.0000	14:30:38	LONX
148	4245.0000	14:30:38	CHIX
185	4244.5000	14:30:40	LONX
56	4244.0000	14:30:56	LONX
20	4244.0000	14:30:56	LONX
134	4244.0000	14:30:56	LONX
170	4244.0000	14:30:56	LONX
210	4243.5000	14:30:57	LONX
180	4243.5000	14:30:57	LONX
115	4243.5000	14:30:57	TURX
112	4243.5000	14:30:57	BTSC
8	4243.5000	14:30:57	BTSC
182	4243.5000	14:30:57	CHIX
11	4243.5000	14:30:57	BTSC
72	4243.5000	14:30:57	TURX
190	4243.5000	14:31:21	LONX
100	4243.5000	14:31:21	LONX
117	4243.5000	14:31:21	LONX
43	4243.5000	14:31:21	LONX
38	4243.0000	14:31:22	LONX
137	4243.0000	14:31:22	LONX
177	4243.0000	14:31:22	LONX
38	4243.0000	14:31:22	LONX
175	4242.5000	14:31:22	LONX
285	4242.5000	14:31:24	LONX
126	4242.0000	14:31:24	BTSC
174	4242.0000	14:31:24	CHIX
103	4242.0000	14:31:24	TURX
75	4242.0000	14:31:24	TURX
170	4242.0000	14:31:37	LONX
165	4242.0000	14:31:37	LONX
33	4241.5000	14:31:37	LONX
157	4241.5000	14:31:37	LONX
167	4241.5000	14:31:37	LONX
55	4242.5000	14:32:00	LONX
93	4242.5000	14:32:00	LONX
24	4242.5000	14:32:00	LONX
175	4243.0000	14:32:19	LONX
180	4243.0000	14:32:19	LONX
100	4243.5000	14:32:31	LONX
65	4243.5000	14:32:31	LONX
27	4244.5000	14:32:43	LONX
265	4244.5000	14:32:47	LONX
233	4244.5000	14:32:47	LONX
190	4244.5000	14:32:47	LONX
175	4244.5000	14:32:47	LONX
185	4244.5000	14:33:03	LONX
240	4244.5000	14:33:03	LONX
265	4244.0000	14:33:03	LONX
224	4244.0000	14:33:03	LONX
46	4244.0000	14:33:03	LONX
158	4243.0000	14:33:09	LONX
125	4243.0000	14:33:09	TURX
121	4243.0000	14:33:09	CHIX
4	4243.0000	14:33:09	BTSC
83	4243.0000	14:33:09	BTSC
200	4243.0000	14:33:34	LONX
36	4243.0000	14:33:34	LONX
22	4243.0000	14:33:34	LONX
186	4242.5000	14:33:34	LONX
181	4242.5000	14:33:34	LONX
190	4242.0000	14:33:35	LONX
85	4242.5000	14:34:07	LONX
180	4244.0000	14:34:25	LONX
135	4244.0000	14:34:25	LONX
80	4244.0000	14:34:25	LONX
200	4244.0000	14:34:25	LONX
134	4244.0000	14:34:25	LONX
200	4244.0000	14:34:26	LONX
275	4243.5000	14:34:27	LONX
163	4242.5000	14:34:45	LONX
247	4242.5000	14:34:45	TURX
243	4242.5000	14:34:45	CHIX
175	4242.5000	14:34:45	BTSC
112	4242.0000	14:34:57	LONX
48	4242.0000	14:34:57	LONX
165	4242.0000	14:34:57	LONX
189	4241.5000	14:35:03	LONX
160	4241.5000	14:35:03	LONX
218	4241.0000	14:35:24	LONX
183	4241.0000	14:35:24	LONX
135	4241.0000	14:35:24	TURX
197	4241.0000	14:35:24	CHIX
142	4241.0000	14:35:24	BTSC
67	4241.0000	14:35:24	TURX
184	4240.5000	14:35:24	LONX
180	4240.5000	14:35:24	LONX
135	4240.0000	14:35:36	LONX
23	4240.0000	14:35:36	LONX
163	4240.0000	14:35:52	LONX
17	4239.5000	14:35:52	LONX
141	4239.5000	14:35:52	LONX
114	4239.5000	14:35:52	LONX
56	4239.5000	14:35:52	LONX
85	4239.5000	14:35:52	TURX
73	4239.5000	14:35:52	BTSC
21	4239.5000	14:35:57	BTSC
21	4239.5000	14:35:57	BTSC
159	4239.5000	14:35:57	CHIX
78	4239.5000	14:35:57	TURX
190	4239.0000	14:35:59	LONX
160	4238.5000	14:36:02	LONX
161	4238.0000	14:36:14	LONX
181	4238.0000	14:36:14	TURX
178	4238.0000	14:36:14	CHIX
128	4238.0000	14:36:14	BTSC
189	4237.5000	14:36:16	LONX
86	4237.5000	14:36:30	LONX
83	4237.5000	14:36:30	LONX
162	4237.0000	14:36:32	LONX
200	4236.5000	14:36:38	TURX
196	4236.5000	14:36:38	CHIX
141	4236.5000	14:36:38	BTSC
169	4236.5000	14:36:51	LONX
51	4236.0000	14:36:55	LONX
74	4236.0000	14:36:55	LONX
40	4236.0000	14:36:55	LONX
118	4236.0000	14:36:55	LONX
51	4236.0000	14:36:55	LONX
27	4235.0000	14:37:07	BTSC
1	4235.0000	14:37:07	BTSC
104	4235.0000	14:37:07	TURX
37	4235.0000	14:37:07	BTSC
13	4235.0000	14:37:07	BTSC
71	4235.0000	14:37:08	TURX
8	4235.0000	14:37:08	BTSC
15	4235.0000	14:37:08	BTSC
171	4235.0000	14:37:08	CHIX
23	4235.0000	14:37:08	BTSC
170	4236.0000	14:37:20	LONX
175	4236.5000	14:37:54	LONX
192	4236.5000	14:37:54	LONX
230	4237.5000	14:38:23	LONX
265	4237.5000	14:38:23	LONX
240	4237.5000	14:38:27	LONX
200	4237.5000	14:38:30	LONX
59	4237.5000	14:38:30	LONX
200	4237.5000	14:38:30	LONX
34	4237.0000	14:38:35	LONX
256	4237.0000	14:38:35	LONX
131	4237.0000	14:38:35	LONX
54	4237.0000	14:38:35	LONX
82	4236.0000	14:38:53	BTSC
7	4236.0000	14:38:53	BTSC
90	4236.0000	14:38:53	TURX
38	4236.0000	14:38:53	TURX
124	4236.0000	14:38:53	CHIX
159	4235.5000	14:39:00	LONX
159	4235.0000	14:39:00	LONX
1	4234.5000	14:39:07	BTSC
13	4234.5000	14:39:07	BTSC
24	4234.5000	14:39:07	BTSC
8	4234.5000	14:39:07	BTSC
6	4234.5000	14:39:07	BTSC
10	4234.5000	14:39:07	BTSC
31	4234.5000	14:39:07	BTSC
70	4234.5000	14:39:28	LONX
33	4234.5000	14:39:28	LONX
1	4234.5000	14:39:28	BTSC
160	4234.5000	14:39:28	CHIX
91	4234.5000	14:39:28	LONX
25	4234.5000	14:39:28	BTSC
6	4234.5000	14:39:28	CHIX
169	4234.5000	14:39:28	TURX
200	4234.0000	14:39:28	LONX
168	4234.0000	14:39:28	LONX
209	4234.0000	14:39:46	LONX
165	4234.0000	14:39:46	LONX
360	4236.5000	14:40:39	LONX
175	4236.5000	14:40:39	LONX
174	4236.5000	14:40:39	LONX
24	4236.5000	14:40:39	LONX
24	4236.5000	14:40:39	LONX
71	4236.5000	14:40:39	LONX
93	4236.5000	14:40:39	LONX
42	4236.5000	14:40:39	LONX
190	4236.5000	14:40:39	LONX
11	4236.5000	14:40:39	LONX
107	4236.5000	14:40:54	LONX
180	4238.5000	14:41:16	LONX
230	4238.5000	14:41:16	LONX
200	4238.5000	14:41:16	LONX
31	4238.5000	14:41:16	LONX
40	4238.0000	14:41:18	LONX
120	4238.0000	14:41:18	LONX
189	4238.0000	14:41:18	LONX
118	4237.0000	14:41:22	BTSC
51	4237.0000	14:41:22	CHIX
121	4237.0000	14:41:22	TURX
113	4237.0000	14:41:22	CHIX
46	4237.0000	14:41:23	TURX
170	4237.5000	14:41:52	LONX
135	4237.5000	14:41:52	LONX
85	4237.5000	14:41:52	LONX
100	4239.5000	14:42:13	LONX
100	4239.5000	14:42:13	LONX
160	4242.0000	14:42:47	LONX
380	4242.0000	14:42:48	LONX
212	4242.0000	14:42:50	LONX
240	4241.5000	14:42:51	LONX
117	4241.5000	14:42:51	LONX
85	4241.5000	14:42:51	LONX
200	4240.5000	14:43:05	CHIX
203	4240.5000	14:43:05	TURX
144	4240.5000	14:43:05	BTSC
179	4240.0000	14:43:11	LONX
120	4240.0000	14:43:27	LONX
58	4240.0000	14:43:27	LONX
159	4239.5000	14:43:35	LONX
72	4239.5000	14:43:35	LONX
96	4239.5000	14:43:35	LONX
36	4239.0000	14:43:38	LONX
53	4239.0000	14:43:38	LONX
64	4239.0000	14:43:38	LONX
19	4239.0000	14:43:38	LONX
60	4239.0000	14:43:38	BTSC
12	4239.0000	14:43:38	BTSC
11	4239.0000	14:43:38	BTSC
27	4239.0000	14:43:38	CHIX
101	4239.0000	14:43:38	CHIX
70	4239.0000	14:43:38	TURX
9	4239.0000	14:43:38	BTSC
61	4239.0000	14:43:38	TURX
166	4241.0000	14:44:16	LONX
107	4241.0000	14:44:16	LONX
4	4241.0000	14:44:16	LONX
224	4240.5000	14:44:18	LONX
18	4240.5000	14:44:18	LONX
160	4240.0000	14:44:18	LONX
266	4240.0000	14:44:18	LONX
94	4239.0000	14:44:19	BTSC
56	4239.0000	14:44:19	BTSC
67	4239.0000	14:44:22	CHIX
65	4239.0000	14:44:22	TURX
135	4239.0000	14:44:22	TURX
13	4239.0000	14:44:28	TURX
78	4239.0000	14:44:28	CHIX
63	4239.0000	14:44:28	CHIX
179	4238.5000	14:44:45	LONX
72	4238.0000	14:45:05	LONX
90	4238.0000	14:45:05	LONX
161	4237.5000	14:45:06	LONX
183	4237.5000	14:45:06	LONX
21	4237.5000	14:45:06	BTSC
91	4237.5000	14:45:06	BTSC
18	4237.5000	14:45:06	BTSC
100	4239.0000	14:45:52	LONX
145	4239.0000	14:45:55	LONX
175	4239.0000	14:45:55	LONX
215	4239.0000	14:46:00	LONX
100	4239.5000	14:46:05	LONX
167	4239.5000	14:46:05	LONX
230	4239.0000	14:46:10	LONX
100	4239.0000	14:46:10	LONX
73	4239.0000	14:46:10	LONX
189	4240.0000	14:46:29	LONX
106	4241.0000	14:46:39	LONX
65	4241.0000	14:46:39	LONX
175	4240.0000	14:46:43	LONX
180	4239.5000	14:46:43	LONX
165	4240.5000	14:47:04	LONX
182	4240.0000	14:47:09	LONX
189	4240.0000	14:47:23	LONX
182	4241.5000	14:47:38	LONX
199	4241.5000	14:47:45	LONX
158	4241.5000	14:47:52	LONX
63	4241.0000	14:48:04	LONX
91	4241.0000	14:48:04	LONX
124	4240.5000	14:48:06	LONX
76	4240.5000	14:48:06	LONX
176	4240.5000	14:48:06	LONX
136	4240.0000	14:48:23	TURX
39	4240.0000	14:48:23	CHIX
95	4240.0000	14:48:23	BTSC
93	4240.0000	14:48:23	CHIX
170	4239.5000	14:48:31	LONX
164	4239.5000	14:48:31	LONX
112	4239.0000	14:48:35	LONX
83	4239.0000	14:48:35	LONX
190	4238.5000	14:48:55	LONX
175	4238.5000	14:48:55	LONX
188	4238.5000	14:48:55	TURX
30	4238.5000	14:48:55	BTSC
183	4238.5000	14:48:55	CHIX
28	4238.5000	14:48:55	BTSC
74	4238.5000	14:48:55	BTSC
166	4239.0000	14:49:26	LONX
100	4239.0000	14:49:30	LONX
151	4239.0000	14:49:30	LONX
71	4238.5000	14:49:33	LONX
154	4238.5000	14:49:33	LONX
29	4238.0000	14:49:44	LONX
152	4238.0000	14:49:44	LONX
2	4238.0000	14:49:57	LONX
161	4238.0000	14:49:57	LONX
165	4238.0000	14:49:57	LONX
202	4237.0000	14:50:07	TURX
143	4237.0000	14:50:07	BTSC
198	4237.0000	14:50:07	CHIX
161	4236.5000	14:50:14	LONX
1	4236.5000	14:50:14	LONX
165	4236.5000	14:50:14	LONX
178	4235.5000	14:50:30	TURX
175	4235.5000	14:50:30	CHIX
126	4235.5000	14:50:30	BTSC
180	4235.0000	14:50:30	LONX
13	4235.0000	14:50:30	LONX
148	4235.0000	14:50:30	LONX
100	4234.0000	14:50:44	LONX
64	4234.0000	14:50:44	LONX
100	4234.0000	14:50:44	TURX
101	4234.0000	14:50:44	TURX
197	4234.0000	14:50:44	CHIX
142	4234.0000	14:50:44	BTSC
105	4234.0000	14:51:10	LONX
90	4234.0000	14:51:10	LONX
114	4234.0000	14:51:17	LONX
100	4234.0000	14:51:35	LONX
135	4234.0000	14:51:46	LONX
39	4233.5000	14:51:46	LONX
165	4234.0000	14:51:46	LONX
161	4233.5000	14:51:46	LONX
120	4233.5000	14:51:46	LONX
200	4233.5000	14:51:46	LONX
100	4234.0000	14:51:46	LONX
47	4234.0000	14:51:46	LONX
100	4233.5000	14:51:46	LONX
200	4233.5000	14:51:46	LONX
71	4233.5000	14:51:46	LONX
149	4233.0000	14:51:48	CHIX
30	4233.0000	14:51:48	BTSC
77	4233.0000	14:51:48	BTSC
106	4233.0000	14:51:48	TURX
46	4233.0000	14:51:48	TURX
170	4234.5000	14:52:41	LONX
190	4234.0000	14:52:48	LONX
151	4233.5000	14:52:53	LONX
163	4233.5000	14:52:53	LONX
29	4233.5000	14:52:53	LONX
12	4233.0000	14:52:54	BTSC
9	4233.0000	14:52:54	BTSC
4	4233.0000	14:52:54	BTSC
20	4233.0000	14:52:54	BTSC
1	4233.0000	14:52:54	BTSC
9	4233.0000	14:53:00	BTSC
189	4233.0000	14:53:00	CHIX
81	4233.0000	14:53:00	BTSC
193	4233.0000	14:53:00	TURX
100	4232.5000	14:53:23	LONX
71	4232.5000	14:53:23	LONX
60	4232.0000	14:53:40	LONX
120	4232.0000	14:53:40	LONX
94	4231.5000	14:53:40	LONX
29	4231.5000	14:53:40	LONX
171	4231.5000	14:53:40	LONX
37	4231.5000	14:53:40	LONX
146	4231.5000	14:53:40	BTSC
202	4231.5000	14:53:40	CHIX
96	4231.5000	14:53:40	TURX
72	4231.5000	14:53:40	TURX
38	4231.5000	14:53:40	TURX
112	4232.5000	14:54:11	LONX
73	4232.5000	14:54:11	LONX
170	4232.5000	14:54:11	LONX
81	4232.5000	14:54:11	LONX
162	4232.5000	14:54:28	LONX
38	4232.5000	14:54:29	LONX
107	4232.5000	14:54:29	LONX
18	4232.5000	14:54:29	LONX
178	4232.5000	14:54:57	LONX
62	4233.0000	14:54:57	LONX
230	4232.5000	14:54:57	LONX
22	4232.5000	14:54:57	LONX
185	4232.5000	14:54:57	LONX
185	4232.5000	14:55:26	LONX
135	4232.0000	14:55:34	LONX
105	4232.0000	14:55:34	LONX
167	4232.0000	14:55:34	LONX
163	4232.0000	14:55:34	LONX
114	4231.5000	14:55:42	BTSC
34	4231.5000	14:55:42	BTSC
205	4231.5000	14:55:42	CHIX
209	4231.5000	14:55:42	TURX
30	4231.0000	14:55:46	LONX
106	4231.0000	14:55:46	LONX
30	4231.0000	14:55:46	LONX
108	4231.5000	14:56:18	LONX
65	4231.5000	14:56:18	LONX
180	4231.0000	14:56:30	LONX
64	4232.0000	14:56:51	LONX
96	4232.0000	14:56:51	LONX
170	4232.0000	14:56:51	LONX
3	4232.0000	14:56:51	LONX
165	4231.5000	14:56:57	LONX
185	4231.5000	14:56:57	LONX
167	4231.5000	14:57:19	LONX
213	4231.5000	14:57:19	LONX
107	4231.5000	14:57:50	LONX
60	4231.5000	14:57:50	LONX
80	4231.5000	14:57:50	LONX
93	4231.5000	14:57:50	LONX
11	4230.5000	14:58:01	BTSC
13	4230.5000	14:58:01	BTSC
1	4230.5000	14:58:01	TURX
166	4231.0000	14:58:11	LONX
1	4230.5000	14:58:13	LONX
235	4230.5000	14:58:13	LONX
4	4230.5000	14:58:13	LONX
140	4230.5000	14:58:13	BTSC
227	4230.5000	14:58:13	CHIX
230	4230.5000	14:58:13	TURX
163	4230.5000	14:58:27	LONX
94	4230.5000	14:58:39	LONX
33	4231.5000	14:59:11	LONX
190	4231.5000	14:59:13	LONX
175	4231.5000	14:59:13	LONX
30	4231.0000	14:59:13	LONX
205	4232.0000	14:59:29	LONX
191	4232.0000	14:59:30	LONX
131	4232.0000	14:59:30	LONX
100	4232.0000	14:59:49	LONX
112	4232.0000	14:59:53	LONX
190	4231.5000	15:00:19	LONX
200	4231.5000	15:00:19	LONX
220	4231.5000	15:00:24	LONX
215	4231.5000	15:00:24	LONX
96	4231.5000	15:00:28	LONX
139	4231.5000	15:00:28	LONX
119	4231.5000	15:00:34	LONX
200	4231.5000	15:00:34	LONX
127	4231.5000	15:00:37	LONX
193	4232.5000	15:00:53	LONX
12	4232.5000	15:00:53	LONX
123	4232.5000	15:00:53	LONX
20	4232.5000	15:00:59	LONX
48	4232.5000	15:00:59	LONX
147	4232.5000	15:00:59	LONX
42	4232.5000	15:00:59	LONX
185	4232.5000	15:00:59	LONX
15	4232.5000	15:00:59	LONX
210	4232.5000	15:00:59	LONX
185	4232.5000	15:01:10	LONX
165	4233.5000	15:01:55	LONX
215	4233.5000	15:01:55	LONX
180	4233.5000	15:01:55	LONX
25	4233.5000	15:01:55	LONX
175	4233.5000	15:01:55	LONX
55	4233.5000	15:01:55	LONX
356	4233.5000	15:01:55	LONX
173	4233.5000	15:01:55	LONX
167	4233.0000	15:02:13	LONX
160	4234.0000	15:02:38	LONX
200	4234.0000	15:02:40	LONX
60	4234.0000	15:02:40	LONX
220	4233.5000	15:02:43	LONX
195	4233.5000	15:02:43	LONX
32	4232.5000	15:03:02	LONX
163	4232.5000	15:03:02	LONX
190	4232.5000	15:03:02	LONX
186	4232.5000	15:03:02	TURX
8	4232.5000	15:03:02	BTSC
183	4232.5000	15:03:02	CHIX
124	4232.5000	15:03:02	BTSC
166	4232.5000	15:03:33	LONX
165	4233.0000	15:03:33	LONX
169	4232.5000	15:03:33	LONX
100	4233.0000	15:03:33	LONX
70	4233.0000	15:03:33	LONX
181	4233.5000	15:03:33	LONX
19	4233.5000	15:03:33	LONX
159	4233.5000	15:03:33	LONX
147	4232.0000	15:03:55	TURX
144	4232.0000	15:03:55	CHIX
103	4232.0000	15:03:55	BTSC
77	4231.0000	15:04:25	LONX
118	4231.0000	15:04:25	LONX
180	4231.0000	15:04:25	LONX
90	4231.5000	15:04:47	LONX
122	4231.5000	15:04:47	LONX
78	4231.5000	15:04:47	LONX
23	4231.5000	15:04:52	LONX
200	4232.5000	15:05:00	LONX
86	4233.0000	15:05:07	LONX
87	4233.0000	15:05:07	LONX
180	4233.0000	15:05:22	LONX
106	4233.0000	15:05:22	LONX
200	4233.0000	15:05:29	LONX
173	4233.5000	15:05:42	LONX
202	4233.0000	15:05:44	LONX
13	4233.0000	15:05:44	LONX
165	4233.0000	15:05:44	LONX
13	4233.0000	15:05:44	LONX
56	4232.5000	15:05:48	LONX
192	4234.5000	15:06:14	LONX
37	4235.0000	15:06:22	LONX
138	4235.0000	15:06:23	LONX
194	4235.0000	15:06:32	LONX
81	4235.0000	15:06:32	LONX
118	4235.0000	15:06:32	LONX
157	4235.5000	15:06:47	LONX
53	4235.5000	15:06:47	LONX
173	4236.5000	15:06:57	LONX
52	4235.5000	15:06:58	LONX
118	4235.5000	15:06:58	LONX
25	4235.0000	15:07:05	LONX
154	4235.0000	15:07:05	LONX
165	4235.0000	15:07:05	LONX
254	4235.0000	15:07:34	LONX
23	4235.0000	15:07:44	LONX
176	4235.0000	15:07:44	LONX
145	4234.5000	15:07:45	LONX
165	4234.5000	15:07:53	LONX
185	4234.5000	15:07:53	LONX
173	4236.0000	15:08:23	LONX
189	4236.0000	15:08:29	LONX
49	4237.0000	15:08:39	LONX
102	4237.0000	15:08:39	LONX
7	4237.0000	15:08:39	LONX
199	4237.5000	15:08:51	LONX
168	4237.0000	15:08:57	LONX
148	4236.5000	15:08:58	LONX
52	4236.5000	15:08:58	LONX
116	4236.0000	15:09:03	LONX
49	4236.0000	15:09:03	LONX
97	4236.0000	15:09:03	TURX
7	4236.0000	15:09:03	BTSC
102	4236.0000	15:09:03	BTSC
58	4236.0000	15:09:03	TURX
151	4236.0000	15:09:03	CHIX
96	4235.5000	15:09:35	LONX
106	4235.5000	15:09:35	LONX
196	4235.5000	15:09:48	LONX
203	4235.0000	15:09:48	LONX
184	4235.0000	15:09:48	LONX
7	4234.5000	15:10:01	BTSC
25	4234.5000	15:10:01	BTSC
170	4234.5000	15:10:01	CHIX
90	4234.5000	15:10:01	BTSC
76	4234.5000	15:10:01	TURX
24	4234.5000	15:10:01	TURX
73	4234.5000	15:10:01	TURX
180	4234.0000	15:10:03	LONX
21	4234.0000	15:10:03	LONX
149	4234.0000	15:10:03	LONX
62	4233.0000	15:10:29	TURX
4	4233.0000	15:10:29	BTSC
3	4233.0000	15:10:29	BTSC
26	4233.0000	15:10:29	BTSC
144	4233.0000	15:10:29	CHIX
29	4233.0000	15:10:29	BTSC
7	4233.0000	15:10:29	BTSC
35	4233.0000	15:10:29	BTSC
18	4233.0000	15:10:29	TURX
36	4233.0000	15:10:29	TURX
31	4233.0000	15:10:30	TURX
117	4235.0000	15:10:59	LONX
66	4235.0000	15:10:59	LONX
100	4235.0000	15:10:59	LONX
83	4235.0000	15:10:59	LONX
100	4235.5000	15:11:03	LONX
83	4235.5000	15:11:03	LONX
120	4235.5000	15:11:03	LONX
166	4235.5000	15:11:03	LONX
106	4235.5000	15:11:03	LONX
32	4235.5000	15:11:03	LONX
100	4236.0000	15:11:28	LONX
72	4236.0000	15:11:28	LONX
128	4236.0000	15:11:28	LONX
160	4235.5000	15:11:29	LONX
255	4235.0000	15:11:32	LONX
4	4234.0000	15:11:45	BTSC
11	4234.0000	15:11:45	BTSC
31	4234.0000	15:11:45	BTSC
150	4234.0000	15:11:45	BTSC
27	4234.0000	15:11:45	CHIX
3	4234.0000	15:11:45	BTSC
120	4234.0000	15:11:45	TURX
108	4234.0000	15:11:45	CHIX
141	4234.0000	15:11:45	CHIX
162	4234.0000	15:11:45	TURX
158	4233.5000	15:11:47	LONX
200	4235.5000	15:12:36	LONX
160	4235.0000	15:12:37	LONX
230	4235.0000	15:12:37	LONX
100	4235.5000	15:12:37	LONX
200	4235.5000	15:12:37	LONX
112	4235.5000	15:12:37	LONX
106	4235.0000	15:12:55	LONX
106	4235.0000	15:13:10	LONX
100	4235.0000	15:13:20	LONX
80	4235.0000	15:13:20	LONX
100	4235.0000	15:13:30	LONX
101	4235.0000	15:13:38	LONX
79	4235.0000	15:13:48	LONX
100	4235.0000	15:13:48	LONX
90	4235.0000	15:13:48	LONX
135	4234.5000	15:13:49	LONX
105	4234.5000	15:13:49	LONX
210	4234.5000	15:13:49	LONX
186	4233.5000	15:14:07	CHIX
89	4233.5000	15:14:07	BTSC
19	4233.5000	15:14:07	BTSC
8	4233.5000	15:14:07	BTSC
8	4233.5000	15:14:07	BTSC
10	4233.5000	15:14:07	BTSC
135	4233.5000	15:14:07	TURX
55	4233.5000	15:14:07	TURX
160	4232.5000	15:14:07	LONX
100	4233.0000	15:14:34	LONX
89	4233.0000	15:14:34	LONX
111	4233.0000	15:14:34	LONX
52	4234.0000	15:15:04	LONX
71	4234.0000	15:15:04	LONX
106	4234.0000	15:15:04	LONX
228	4234.0000	15:15:08	LONX
56	4234.0000	15:15:08	LONX
174	4234.0000	15:15:18	LONX
178	4234.0000	15:15:33	LONX
100	4234.5000	15:15:40	LONX
235	4233.5000	15:15:47	LONX
175	4233.5000	15:15:47	LONX
100	4234.5000	15:16:21	LONX
93	4234.5000	15:16:21	LONX
96	4234.5000	15:16:25	LONX
191	4235.5000	15:17:45	LONX
74	4235.5000	15:17:45	LONX
217	4235.5000	15:17:45	LONX
3	4235.5000	15:17:45	LONX
190	4235.5000	15:17:45	LONX
25	4235.5000	15:17:47	LONX
290	4235.5000	15:17:47	LONX
195	4235.5000	15:17:48	LONX
198	4235.5000	15:17:48	LONX
15	4235.0000	15:17:51	LONX
71	4235.0000	15:17:51	LONX
109	4235.0000	15:17:51	LONX
255	4235.0000	15:17:51	LONX
158	4234.5000	15:18:01	LONX
97	4234.0000	15:18:04	BTSC
138	4234.0000	15:18:04	TURX
134	4234.0000	15:18:04	CHIX
15	4233.5000	15:18:16	LONX
135	4233.5000	15:18:16	LONX
72	4233.5000	15:18:16	LONX
3	4233.5000	15:18:16	LONX
22	4233.5000	15:18:22	LONX
100	4233.5000	15:18:30	LONX
43	4233.5000	15:18:31	LONX
7	4233.0000	15:18:34	BTSC
30	4233.0000	15:18:34	BTSC
16	4233.0000	15:18:38	BTSC
16	4233.0000	15:18:38	BTSC
32	4233.0000	15:18:38	BTSC
193	4233.0000	15:18:38	CHIX
100	4235.0000	15:19:11	LONX
200	4235.0000	15:19:11	LONX
100	4235.0000	15:19:11	LONX
37	4234.5000	15:19:12	LONX
16	4234.5000	15:19:12	LONX
6	4234.5000	15:19:12	LONX
93	4234.5000	15:19:12	LONX
75	4234.5000	15:19:12	LONX
213	4234.5000	15:19:12	LONX
135	4235.5000	15:19:40	LONX
74	4235.5000	15:19:40	LONX
170	4235.5000	15:19:40	LONX
170	4235.0000	15:19:45	LONX
82	4235.5000	15:20:21	LONX
108	4235.5000	15:20:21	LONX
100	4235.5000	15:20:21	LONX
99	4235.5000	15:20:21	LONX
101	4235.5000	15:20:21	LONX
72	4235.5000	15:20:21	LONX
167	4235.0000	15:20:29	LONX
220	4234.5000	15:20:36	LONX
138	4234.0000	15:20:53	TURX
97	4234.0000	15:20:53	BTSC
200	4234.0000	15:21:10	LONX
168	4234.0000	15:21:12	LONX
48	4234.0000	15:21:22	LONX
174	4233.5000	15:21:25	LONX
200	4233.5000	15:21:52	LONX
200	4233.5000	15:21:53	LONX
218	4233.0000	15:22:29	LONX
117	4233.0000	15:22:29	LONX
24	4233.0000	15:22:29	LONX
69	4233.0000	15:22:29	LONX
18	4233.0000	15:22:29	LONX
127	4233.0000	15:22:29	LONX
46	4233.0000	15:22:29	LONX
100	4233.0000	15:22:29	LONX
73	4233.0000	15:22:29	LONX
47	4232.5000	15:22:54	LONX
168	4232.5000	15:22:56	LONX
183	4232.5000	15:22:56	CHIX
132	4232.5000	15:22:56	BTSC
186	4232.5000	15:22:56	TURX
173	4232.5000	15:22:56	LONX
106	4233.0000	15:23:44	LONX
176	4233.0000	15:23:45	LONX
251	4233.0000	15:23:50	LONX
54	4233.0000	15:23:50	LONX
200	4233.5000	15:23:54	LONX
165	4233.0000	15:23:59	LONX
160	4232.5000	15:24:20	LONX
37	4232.5000	15:24:20	LONX
207	4232.5000	15:24:20	LONX
100	4233.0000	15:24:37	LONX
141	4233.5000	15:24:43	LONX
32	4233.5000	15:24:43	LONX
1	4233.5000	15:24:43	LONX
39	4233.5000	15:24:43	LONX
80	4233.5000	15:24:43	LONX
53	4233.5000	15:24:43	LONX
189	4233.0000	15:24:47	LONX
86	4232.5000	15:24:49	LONX
119	4232.5000	15:24:50	LONX
75	4232.5000	15:25:30	LONX
200	4232.5000	15:25:38	LONX
96	4233.0000	15:25:41	LONX
100	4233.0000	15:25:44	LONX
58	4233.0000	15:25:44	LONX
100	4233.0000	15:25:45	LONX
81	4233.0000	15:25:45	LONX
200	4233.5000	15:26:32	LONX
195	4233.5000	15:26:33	LONX
100	4233.5000	15:26:35	LONX
94	4233.5000	15:26:35	LONX
106	4233.5000	15:26:36	LONX
50	4233.5000	15:26:36	LONX
116	4233.5000	15:26:54	LONX
57	4233.5000	15:26:54	LONX
160	4233.5000	15:26:54	LONX
100	4233.5000	15:27:15	LONX
74	4233.5000	15:27:15	LONX
200	4233.5000	15:27:40	LONX
140	4233.5000	15:27:40	LONX
189	4233.5000	15:27:42	LONX
199	4234.5000	15:28:07	LONX
1	4234.5000	15:28:07	LONX
200	4234.5000	15:28:13	LONX
25	4234.5000	15:28:13	LONX
160	4234.5000	15:28:31	LONX
225	4234.0000	15:28:33	LONX
200	4234.0000	15:28:33	LONX
167	4233.5000	15:28:35	LONX
43	4235.5000	15:29:15	LONX
132	4235.5000	15:29:15	LONX
187	4235.5000	15:29:17	LONX
169	4235.0000	15:29:24	LONX
178	4235.5000	15:29:44	LONX
240	4235.0000	15:30:21	LONX
85	4235.0000	15:30:21	LONX
95	4235.0000	15:30:21	LONX
28	4235.0000	15:30:21	LONX
90	4235.0000	15:30:21	LONX
135	4235.0000	15:30:21	LONX
62	4235.0000	15:30:21	LONX
206	4234.5000	15:30:24	CHIX
148	4234.5000	15:30:24	BTSC
174	4234.5000	15:30:24	LONX
160	4234.5000	15:30:24	LONX
210	4234.5000	15:30:24	TURX
45	4234.5000	15:30:41	LONX
227	4234.0000	15:30:48	LONX
122	4234.0000	15:30:49	LONX
171	4234.0000	15:30:57	LONX
60	4234.0000	15:30:59	LONX
100	4234.0000	15:31:10	LONX
106	4234.0000	15:31:10	LONX
71	4234.0000	15:31:19	LONX
136	4234.0000	15:31:19	LONX
52	4234.0000	15:31:38	LONX
36	4234.5000	15:31:43	LONX
36	4234.5000	15:31:43	LONX
100	4234.5000	15:31:44	LONX
158	4234.5000	15:31:44	LONX
86	4234.0000	15:31:44	LONX
100	4234.0000	15:31:44	LONX
135	4234.0000	15:31:44	LONX
26	4234.0000	15:31:44	LONX
193	4233.5000	15:31:55	LONX
2	4233.0000	15:31:55	BTSC
35	4233.0000	15:31:55	BTSC
16	4233.0000	15:31:55	BTSC
44	4233.0000	15:31:55	BTSC
44	4233.0000	15:31:55	BTSC
196	4233.0000	15:31:55	CHIX
200	4233.0000	15:31:55	TURX
174	4233.5000	15:32:19	LONX
159	4233.0000	15:32:28	LONX
38	4235.0000	15:32:51	LONX
100	4235.0000	15:32:51	LONX
86	4235.0000	15:32:51	LONX
14	4235.0000	15:32:51	LONX
200	4235.5000	15:33:09	LONX
180	4235.5000	15:33:09	LONX
39	4235.5000	15:33:09	LONX
183	4235.5000	15:33:13	LONX
194	4234.5000	15:33:24	LONX
160	4234.5000	15:33:24	LONX
122	4235.0000	15:33:57	LONX
122	4235.0000	15:34:12	LONX
100	4235.0000	15:34:12	LONX
100	4235.0000	15:34:12	LONX
107	4235.0000	15:34:12	LONX
212	4234.5000	15:34:19	LONX
160	4234.0000	15:34:33	LONX
25	4233.5000	15:34:42	BTSC
44	4233.5000	15:34:42	BTSC
3	4233.5000	15:34:42	BTSC
23	4233.5000	15:34:42	BTSC
20	4233.5000	15:34:42	BTSC
7	4233.5000	15:34:43	BTSC
12	4233.5000	15:34:43	BTSC
2	4233.5000	15:34:43	BTSC
15	4233.5000	15:34:43	BTSC
6	4233.5000	15:34:43	BTSC
1	4233.5000	15:34:43	BTSC
5	4233.5000	15:34:43	BTSC
3	4233.5000	15:34:43	BTSC
164	4233.5000	15:34:50	LONX
230	4233.5000	15:34:50	CHIX
234	4233.5000	15:34:50	TURX
114	4233.0000	15:34:54	LONX
51	4233.0000	15:34:56	LONX
188	4235.5000	15:35:16	LONX
188	4235.5000	15:35:18	LONX
35	4235.5000	15:35:18	LONX
142	4235.0000	15:35:19	LONX
59	4235.0000	15:35:19	LONX
174	4235.5000	15:35:31	LONX
5	4235.5000	15:35:48	LONX
95	4235.5000	15:35:54	LONX
106	4235.5000	15:35:54	LONX
22	4235.5000	15:35:54	LONX
177	4235.5000	15:35:54	LONX
168	4235.0000	15:35:55	LONX
203	4235.0000	15:35:55	LONX
191	4235.0000	15:36:33	LONX
107	4235.0000	15:36:33	LONX
4	4235.0000	15:36:43	LONX
160	4235.0000	15:36:43	LONX
40	4235.0000	15:36:49	LONX
159	4234.5000	15:36:50	LONX
7	4234.0000	15:36:56	BTSC
42	4234.0000	15:36:56	BTSC
45	4234.0000	15:36:56	LONX
201	4234.0000	15:36:56	LONX
13	4234.0000	15:36:56	LONX
149	4234.0000	15:36:56	CHIX
52	4234.0000	15:36:56	BTSC
6	4234.0000	15:36:58	BTSC
153	4234.0000	15:36:58	TURX
75	4234.5000	15:37:16	LONX
90	4234.5000	15:37:16	LONX
160	4234.5000	15:37:16	LONX
81	4235.5000	15:37:38	LONX
96	4235.5000	15:37:38	LONX
84	4235.5000	15:37:47	LONX
100	4235.5000	15:38:06	LONX
114	4235.5000	15:38:06	LONX
180	4235.5000	15:38:06	LONX
100	4235.5000	15:38:06	LONX
70	4235.5000	15:38:06	LONX
86	4235.0000	15:38:07	LONX
225	4235.0000	15:38:07	LONX
90	4234.5000	15:38:08	LONX
4	4234.0000	15:38:38	BTSC
49	4234.0000	15:38:38	BTSC
15	4234.0000	15:38:38	BTSC
165	4234.0000	15:38:38	LONX
56	4234.0000	15:38:38	LONX
104	4234.0000	15:38:38	LONX
91	4234.0000	15:38:38	TURX
33	4234.0000	15:38:38	BTSC
114	4234.0000	15:38:40	CHIX
47	4234.0000	15:38:40	CHIX
15	4234.0000	15:38:40	BTSC
73	4234.0000	15:38:40	TURX
24	4233.5000	15:38:51	LONX
136	4233.5000	15:38:51	LONX
46	4233.0000	15:38:52	LONX
164	4232.5000	15:39:10	LONX
27	4232.5000	15:39:10	CHIX
210	4232.5000	15:39:10	TURX
97	4232.5000	15:39:10	CHIX
167	4233.5000	15:39:18	LONX
82	4232.5000	15:39:24	CHIX
11	4232.5000	15:39:24	BTSC
138	4232.5000	15:39:24	BTSC
197	4232.5000	15:39:36	LONX
174	4232.5000	15:39:36	LONX
159	4232.0000	15:39:49	LONX
139	4232.0000	15:39:49	LONX
67	4232.0000	15:39:49	LONX
64	4231.5000	15:39:56	LONX
174	4232.0000	15:40:24	LONX
174	4232.0000	15:40:24	LONX
165	4231.5000	15:40:27	LONX
190	4231.5000	15:40:27	LONX
202	4231.0000	15:40:29	CHIX
146	4231.0000	15:40:29	BTSC
207	4231.0000	15:40:29	TURX
161	4229.5000	15:40:42	LONX
68	4229.5000	15:40:42	CHIX
19	4229.5000	15:40:42	BTSC
15	4229.5000	15:40:42	BTSC
109	4229.5000	15:40:42	CHIX
30	4229.5000	15:40:42	BTSC
10	4229.5000	15:40:42	BTSC
53	4229.5000	15:40:42	BTSC
181	4229.5000	15:40:42	TURX
168	4228.5000	15:40:58	LONX
34	4228.0000	15:41:03	LONX
58	4228.0000	15:41:03	LONX
45	4228.0000	15:41:03	LONX
34	4228.0000	15:41:03	LONX
162	4228.0000	15:41:03	CHIX
11	4228.0000	15:41:03	BTSC
24	4228.0000	15:41:03	BTSC
73	4228.0000	15:41:03	CHIX
66	4228.0000	15:41:03	BTSC
116	4228.0000	15:41:03	TURX
68	4228.0000	15:41:19	BTSC
123	4228.0000	15:41:19	TURX
100	4228.0000	15:41:19	LONX
68	4228.0000	15:41:19	LONX
171	4227.5000	15:41:30	LONX
109	4227.5000	15:41:30	LONX
80	4227.5000	15:41:30	LONX
100	4227.0000	15:41:49	LONX
70	4227.0000	15:41:49	LONX
142	4227.0000	15:41:57	LONX
19	4227.0000	15:41:57	LONX
71	4227.0000	15:42:33	LONX
94	4227.0000	15:42:33	LONX
200	4227.0000	15:42:33	LONX
100	4227.0000	15:42:33	LONX
140	4227.0000	15:42:33	LONX
206	4226.5000	15:42:34	TURX
164	4226.5000	15:42:34	LONX
165	4226.5000	15:42:34	LONX
146	4226.5000	15:42:34	BTSC
202	4226.5000	15:42:34	CHIX
176	4226.5000	15:42:59	LONX
175	4226.0000	15:43:12	LONX
195	4225.5000	15:43:12	LONX
154	4225.0000	15:43:21	BTSC
213	4225.0000	15:43:21	CHIX
131	4225.0000	15:43:21	TURX
86	4225.0000	15:43:21	TURX
165	4224.5000	15:43:21	LONX
195	4224.5000	15:43:21	LONX
15	4223.5000	15:43:33	BTSC
17	4223.5000	15:43:33	BTSC
21	4223.5000	15:43:33	BTSC
110	4223.5000	15:43:33	CHIX
25	4223.5000	15:43:33	BTSC
1	4223.5000	15:43:33	BTSC
113	4223.5000	15:43:33	TURX
33	4223.5000	15:43:54	LONX
100	4223.5000	15:44:03	LONX
87	4223.5000	15:44:03	LONX
113	4223.5000	15:44:03	LONX
205	4225.5000	15:44:36	LONX
275	4225.0000	15:44:36	LONX
8	4225.0000	15:44:36	LONX
177	4225.0000	15:44:36	LONX
100	4225.5000	15:44:36	LONX
121	4225.5000	15:44:36	LONX
79	4225.5000	15:44:36	LONX
217	4225.5000	15:44:36	LONX
182	4225.0000	15:44:56	LONX
250	4225.0000	15:45:31	LONX
147	4225.0000	15:45:31	LONX
175	4224.5000	15:45:53	LONX
132	4224.5000	15:45:53	LONX
30	4224.5000	15:45:53	LONX
49	4224.0000	15:46:00	BTSC
38	4224.0000	15:46:00	BTSC
4	4224.0000	15:46:00	LONX
59	4224.0000	15:46:00	LONX
35	4224.0000	15:46:00	CHIX
66	4224.0000	15:46:00	BTSC
121	4224.0000	15:46:00	TURX
195	4224.5000	15:46:17	LONX
31	4224.5000	15:46:17	LONX
174	4224.5000	15:46:24	LONX
127	4224.5000	15:46:31	LONX
70	4224.5000	15:46:31	LONX
190	4224.5000	15:46:31	LONX
165	4224.0000	15:46:32	LONX
162	4224.0000	15:46:32	LONX
71	4224.0000	15:46:32	CHIX
106	4224.0000	15:46:32	CHIX
96	4224.0000	15:46:32	TURX
3	4222.5000	15:47:03	BTSC
29	4222.5000	15:47:03	BTSC
2	4222.5000	15:47:03	BTSC
200	4223.0000	15:47:13	LONX
13	4223.0000	15:47:13	LONX
100	4223.0000	15:47:20	LONX
151	4223.0000	15:47:20	LONX
6	4222.5000	15:47:21	BTSC
155	4222.5000	15:47:21	LONX
44	4222.5000	15:47:21	LONX
165	4222.5000	15:47:21	LONX
36	4222.5000	15:47:21	BTSC
41	4222.5000	15:47:21	BTSC
4	4222.5000	15:47:21	BTSC
90	4222.5000	15:47:21	TURX
168	4222.5000	15:47:21	CHIX
82	4222.5000	15:47:21	TURX
163	4222.0000	15:47:43	LONX
100	4222.0000	15:47:54	LONX
105	4222.0000	15:47:54	LONX
208	4221.5000	15:47:57	LONX
3	4221.0000	15:48:01	BTSC
23	4221.0000	15:48:01	BTSC
29	4221.0000	15:48:07	BTSC
46	4221.0000	15:48:07	BTSC
87	4221.0000	15:48:07	LONX
94	4221.0000	15:48:07	LONX
27	4221.0000	15:48:07	TURX
29	4221.0000	15:48:07	BTSC
181	4221.0000	15:48:07	CHIX
92	4221.0000	15:48:07	TURX
65	4221.0000	15:48:09	TURX
173	4219.5000	15:48:28	LONX
176	4220.0000	15:48:28	LONX
205	4220.5000	15:48:53	LONX
176	4220.5000	15:48:53	LONX
93	4220.0000	15:48:54	LONX
85	4220.0000	15:48:54	LONX
207	4220.0000	15:48:54	LONX
14	4219.5000	15:49:11	BTSC
2	4219.5000	15:49:11	BTSC
6	4219.5000	15:49:11	BTSC
28	4219.5000	15:49:11	BTSC
21	4219.5000	15:49:11	BTSC
7	4219.5000	15:49:11	BTSC
11	4219.5000	15:49:11	BTSC
123	4219.5000	15:49:11	CHIX
126	4219.5000	15:49:11	TURX
170	4218.5000	15:49:22	LONX
175	4218.5000	15:49:22	LONX
4	4218.0000	15:49:26	BTSC
1	4218.0000	15:49:26	BTSC
34	4218.0000	15:49:26	BTSC
8	4218.0000	15:49:26	BTSC
2	4218.0000	15:49:26	BTSC
112	4218.0000	15:49:26	BTSC
163	4218.0000	15:49:28	CHIX
200	4220.0000	15:49:55	LONX
24	4220.0000	15:49:55	LONX
175	4220.0000	15:49:55	LONX
200	4221.0000	15:50:18	LONX
215	4221.0000	15:50:32	LONX
205	4221.0000	15:50:35	LONX
200	4221.0000	15:50:35	LONX
206	4220.5000	15:50:38	LONX
190	4220.5000	15:50:38	LONX
108	4219.5000	15:51:02	TURX
75	4219.5000	15:51:02	BTSC
38	4219.5000	15:51:03	CHIX
66	4219.5000	15:51:08	CHIX
220	4220.0000	15:51:18	LONX
229	4219.5000	15:51:18	LONX
248	4219.5000	15:51:46	LONX
193	4219.5000	15:51:46	LONX
83	4219.5000	15:51:51	LONX
51	4219.5000	15:51:55	LONX
103	4220.0000	15:51:58	LONX
58	4220.0000	15:51:58	LONX
177	4220.0000	15:52:08	LONX
100	4221.5000	15:52:16	LONX
77	4221.5000	15:52:16	LONX
100	4221.5000	15:52:21	LONX
180	4220.5000	15:52:41	LONX
165	4220.5000	15:52:41	LONX
197	4220.0000	15:52:44	LONX
201	4220.0000	15:52:44	LONX
212	4220.0000	15:53:15	LONX
100	4220.0000	15:53:31	LONX
166	4220.0000	15:53:31	LONX
100	4220.0000	15:53:32	LONX
70	4220.0000	15:53:32	LONX
100	4220.0000	15:53:41	LONX
81	4220.0000	15:53:41	LONX
32	4219.5000	15:53:45	LONX
179	4219.5000	15:53:45	LONX
90	4219.0000	15:53:45	LONX
12	4219.0000	15:53:45	LONX
72	4219.0000	15:53:45	LONX
100	4218.5000	15:54:27	LONX
201	4218.0000	15:54:34	LONX
200	4218.0000	15:54:34	LONX
126	4218.0000	15:54:43	LONX
51	4218.0000	15:54:43	LONX
205	4218.5000	15:55:13	LONX
185	4218.5000	15:55:13	LONX
100	4218.5000	15:55:13	LONX
200	4218.5000	15:55:13	LONX
220	4218.0000	15:55:14	LONX
100	4218.0000	15:55:27	LONX
110	4219.5000	15:55:53	LONX
67	4219.5000	15:55:53	LONX
89	4219.5000	15:55:54	LONX
106	4219.5000	15:55:54	LONX
177	4220.0000	15:56:21	LONX
205	4220.0000	15:56:38	LONX
187	4221.0000	15:57:00	LONX
207	4221.0000	15:57:00	LONX
240	4221.0000	15:57:00	LONX
68	4221.0000	15:57:00	LONX
127	4221.0000	15:57:00	LONX
177	4221.0000	15:57:04	LONX
87	4220.5000	15:57:06	LONX
250	4220.5000	15:57:06	LONX
118	4220.5000	15:57:06	LONX
165	4219.0000	15:57:13	LONX
185	4218.5000	15:57:20	LONX
117	4223.5000	15:57:48	LONX
61	4223.5000	15:57:48	LONX
139	4223.5000	15:57:48	LONX
95	4223.5000	15:57:48	LONX
100	4225.0000	15:58:01	LONX
202	4225.0000	15:58:06	LONX
206	4226.5000	15:58:13	LONX
185	4226.5000	15:58:26	LONX
195	4226.5000	15:58:35	LONX
275	4226.5000	15:58:35	LONX
224	4227.0000	15:59:13	LONX
225	4227.0000	15:59:13	LONX
274	4226.0000	15:59:16	LONX
198	4226.0000	15:59:16	LONX
36	4226.0000	15:59:16	LONX
74	4226.5000	15:59:59	LONX
201	4226.5000	15:59:59	LONX
180	4226.5000	16:00:10	LONX
205	4226.5000	16:00:10	LONX
175	4226.0000	16:00:10	LONX
205	4226.0000	16:00:10	LONX
180	4225.5000	16:00:11	LONX
186	4225.0000	16:00:12	LONX
167	4225.0000	16:00:12	LONX
190	4224.5000	16:00:38	LONX
172	4224.5000	16:00:38	LONX
162	4225.5000	16:00:56	LONX
182	4225.5000	16:01:00	LONX
50	4225.5000	16:01:00	LONX
2	4225.5000	16:01:06	LONX
172	4225.5000	16:01:06	LONX
215	4224.5000	16:01:10	LONX
218	4224.5000	16:01:10	LONX
42	4224.0000	16:01:10	LONX
178	4223.5000	16:01:37	LONX
250	4223.0000	16:01:39	LONX
165	4223.0000	16:01:39	LONX
140	4222.5000	16:01:47	LONX
49	4222.5000	16:01:47	LONX
100	4222.5000	16:01:47	LONX
76	4222.5000	16:01:47	LONX
174	4222.0000	16:02:01	LONX
175	4222.0000	16:02:08	LONX
225	4222.0000	16:02:08	LONX
233	4222.0000	16:02:39	LONX
17	4222.0000	16:02:39	LONX
100	4222.0000	16:02:43	LONX
100	4222.0000	16:03:00	LONX
200	4222.0000	16:03:00	LONX
254	4222.5000	16:03:17	LONX
200	4222.5000	16:03:19	LONX
71	4222.5000	16:03:21	LONX
178	4222.5000	16:03:28	LONX
72	4222.5000	16:03:28	LONX
100	4222.5000	16:03:44	LONX
107	4222.5000	16:03:44	LONX
210	4222.5000	16:03:44	LONX
47	4223.0000	16:03:48	LONX
131	4223.0000	16:03:48	LONX
180	4223.5000	16:04:06	LONX
100	4223.5000	16:04:06	LONX
185	4223.5000	16:04:06	LONX
191	4223.0000	16:04:07	LONX
25	4223.0000	16:04:07	LONX
205	4223.0000	16:04:07	LONX
174	4221.5000	16:04:14	LONX
189	4221.5000	16:04:14	LONX
100	4221.0000	16:04:46	LONX
100	4221.0000	16:04:46	LONX
17	4221.0000	16:04:46	LONX
83	4221.0000	16:04:46	LONX
100	4222.5000	16:05:07	LONX
180	4222.5000	16:05:07	LONX
100	4222.5000	16:05:08	LONX
200	4222.5000	16:05:08	LONX
17	4222.5000	16:05:11	LONX
148	4222.5000	16:05:11	LONX
200	4222.5000	16:05:22	LONX
4	4222.5000	16:05:22	LONX
82	4222.5000	16:05:22	LONX
81	4222.5000	16:05:22	LONX
255	4222.0000	16:05:39	LONX
295	4222.0000	16:05:39	LONX
210	4221.5000	16:05:40	LONX
205	4221.5000	16:05:40	LONX
162	4219.5000	16:05:55	LONX
178	4220.5000	16:06:23	LONX
178	4220.5000	16:06:24	LONX
175	4220.0000	16:06:26	LONX
139	4219.5000	16:06:30	LONX
26	4219.5000	16:06:30	LONX
89	4219.0000	16:06:46	LONX
185	4219.0000	16:06:46	LONX
200	4219.5000	16:07:02	LONX
233	4219.5000	16:07:02	LONX
179	4219.5000	16:07:14	LONX
21	4219.5000	16:07:14	LONX
71	4219.5000	16:07:14	LONX
80	4219.5000	16:07:14	LONX
227	4219.0000	16:07:14	LONX
43	4219.0000	16:07:14	LONX
142	4219.0000	16:07:14	LONX
175	4219.0000	16:07:43	LONX
100	4219.0000	16:07:43	LONX
76	4219.0000	16:07:43	LONX
185	4218.5000	16:07:52	LONX
189	4218.0000	16:07:53	LONX
167	4217.5000	16:08:20	LONX
236	4217.5000	16:08:20	LONX
100	4219.0000	16:08:34	LONX
113	4219.0000	16:08:34	LONX
249	4218.5000	16:08:35	LONX
215	4218.0000	16:08:37	LONX
36	4218.0000	16:08:37	LONX
175	4216.5000	16:08:42	LONX
179	4216.0000	16:08:59	LONX
170	4218.0000	16:09:29	LONX
208	4218.0000	16:09:29	LONX
100	4218.0000	16:09:29	LONX
79	4218.0000	16:09:29	LONX
179	4219.0000	16:10:00	LONX
185	4219.0000	16:10:00	LONX
200	4219.0000	16:10:00	LONX
220	4219.0000	16:10:00	LONX
130	4219.0000	16:10:00	LONX
200	4219.0000	16:10:01	LONX
230	4219.0000	16:10:01	LONX
210	4218.5000	16:10:11	LONX
18	4218.5000	16:10:11	LONX
168	4218.5000	16:10:13	LONX
14	4218.5000	16:10:13	LONX
107	4218.5000	16:10:13	LONX
47	4218.5000	16:10:13	LONX
160	4217.5000	16:10:25	LONX
18	4217.5000	16:10:25	LONX
178	4217.5000	16:10:25	LONX
157	4218.0000	16:10:54	LONX
35	4218.0000	16:10:54	LONX
186	4218.0000	16:10:54	LONX
200	4218.0000	16:10:54	LONX
73	4218.0000	16:10:54	LONX
127	4218.0000	16:10:54	LONX
53	4218.0000	16:10:54	LONX
181	4218.0000	16:11:12	LONX
187	4217.5000	16:11:44	LONX
128	4217.5000	16:11:44	LONX
62	4217.5000	16:11:44	LONX
204	4217.5000	16:11:45	LONX
48	4217.5000	16:11:45	LONX
27	4217.5000	16:11:45	LONX
108	4217.5000	16:11:45	LONX
69	4217.5000	16:11:45	LONX
170	4217.5000	16:12:00	LONX
130	4217.5000	16:12:00	LONX
40	4217.5000	16:12:00	LONX
164	4217.5000	16:12:11	LONX
6	4217.5000	16:12:11	LONX
158	4217.5000	16:12:11	LONX
100	4218.0000	16:12:30	LONX
103	4218.0000	16:12:30	LONX
97	4218.0000	16:12:30	LONX
100	4217.5000	16:12:32	LONX
76	4217.5000	16:12:32	LONX
178	4217.5000	16:12:41	LONX
178	4217.5000	16:12:41	LONX
167	4217.5000	16:12:45	LONX
190	4218.0000	16:13:19	LONX
200	4218.0000	16:13:19	LONX
100	4218.0000	16:13:21	LONX
180	4218.0000	16:13:21	LONX
47	4218.0000	16:13:21	LONX
178	4218.0000	16:13:51	LONX
203	4218.0000	16:13:51	LONX
100	4218.0000	16:13:51	LONX
210	4218.0000	16:13:51	LONX
50	4218.0000	16:13:51	LONX
150	4218.0000	16:13:51	LONX
135	4218.0000	16:13:51	LONX
112	4218.0000	16:13:51	LONX
3	4218.0000	16:13:51	LONX
165	4216.0000	16:14:16	LONX
174	4216.0000	16:14:16	LONX
33	4216.5000	16:14:31	LONX
196	4216.5000	16:14:39	LONX
163	4216.5000	16:14:39	LONX
100	4216.5000	16:14:43	LONX
100	4216.5000	16:14:43	LONX
19	4216.5000	16:14:43	LONX
49	4216.5000	16:14:43	LONX
100	4216.5000	16:14:43	LONX
41	4216.5000	16:14:43	LONX
202	4217.5000	16:15:01	LONX
216	4217.0000	16:15:03	LONX
56	4217.0000	16:15:15	LONX
149	4217.0000	16:15:15	LONX
192	4217.0000	16:15:15	LONX
138	4217.0000	16:15:15	LONX
174	4217.0000	16:15:21	LONX
107	4217.0000	16:15:23	LONX
38	4217.0000	16:15:23	LONX
166	4216.5000	16:15:39	LONX
175	4216.5000	16:15:39	LONX
174	4216.5000	16:15:41	LONX
140	4216.5000	16:15:41	LONX
34	4216.5000	16:15:41	LONX
88	4217.5000	16:15:56	LONX
29	4218.5000	16:16:41	LONX
52	4218.5000	16:16:41	LONX
200	4218.5000	16:16:44	LONX
100	4218.5000	16:16:44	LONX
200	4218.5000	16:16:44	LONX
100	4218.5000	16:16:49	LONX
170	4218.5000	16:16:49	LONX
200	4218.5000	16:16:49	LONX
200	4218.5000	16:16:49	LONX
200	4218.5000	16:16:49	LONX
100	4218.5000	16:16:49	LONX
107	4218.5000	16:16:49	LONX
200	4218.5000	16:16:49	LONX
31	4218.5000	16:16:49	LONX
222	4218.5000	16:16:58	LONX
197	4218.5000	16:17:03	LONX
301	4220.0000	16:17:19	LONX
227	4220.0000	16:17:19	LONX
227	4220.0000	16:17:19	LONX
146	4219.5000	16:17:38	LONX
23	4219.5000	16:17:38	LONX
164	4219.0000	16:17:42	LONX
36	4219.0000	16:17:42	LONX
128	4219.0000	16:17:42	LONX
63	4219.0000	16:17:54	LONX
200	4219.0000	16:17:54	LONX
174	4218.0000	16:18:12	LONX
46	4218.0000	16:18:12	LONX
53	4218.0000	16:18:12	LONX
38	4218.0000	16:18:12	LONX
30	4218.0000	16:18:12	LONX
184	4218.0000	16:18:17	LONX
16	4218.0000	16:18:17	LONX
168	4218.0000	16:18:17	LONX
153	4218.0000	16:18:17	LONX
31	4218.0000	16:18:17	LONX
190	4218.0000	16:18:17	LONX
100	4218.0000	16:18:42	LONX
77	4218.0000	16:18:42	LONX
135	4218.0000	16:18:42	LONX
95	4218.5000	16:18:52	LONX
91	4218.5000	16:18:52	LONX
198	4218.5000	16:18:59	LONX
100	4218.5000	16:19:05	LONX
70	4218.5000	16:19:05	LONX
107	4218.5000	16:19:09	LONX
176	4218.5000	16:19:09	LONX
118	4218.0000	16:19:18	LONX
58	4218.0000	16:19:18	LONX
99	4218.0000	16:19:18	LONX
59	4218.0000	16:19:18	LONX
210	4217.5000	16:19:32	LONX
4	4217.5000	16:19:32	LONX
196	4217.5000	16:19:32	LONX
18	4217.5000	16:19:32	LONX
71	4217.5000	16:19:42	LONX
22	4217.5000	16:19:42	LONX
71	4217.5000	16:19:42	LONX
115	4217.0000	16:19:56	LONX
68	4217.0000	16:19:56	LONX
75	4217.0000	16:19:59	LONX
106	4217.0000	16:19:59	LONX
76	4217.0000	16:20:06	LONX
28	4217.0000	16:20:06	LONX
94	4217.0000	16:20:06	LONX
13	4217.0000	16:20:06	LONX
146	4217.0000	16:20:06	LONX
39	4217.0000	16:20:06	LONX
196	4217.5000	16:20:43	LONX
2	4217.5000	16:20:43	LONX
210	4217.5000	16:20:43	LONX
100	4217.5000	16:20:43	LONX
200	4217.5000	16:20:43	LONX
105	4217.5000	16:20:43	LONX
169	4217.0000	16:20:44	LONX
114	4217.0000	16:20:53	LONX
197	4217.5000	16:21:05	LONX
193	4217.5000	16:21:05	LONX
57	4217.5000	16:21:05	LONX
165	4217.5000	16:21:14	LONX
184	4218.0000	16:21:26	LONX
210	4218.0000	16:21:26	LONX
43	4218.0000	16:21:26	LONX
164	4218.0000	16:21:31	LONX
24	4218.0000	16:21:31	LONX
140	4218.0000	16:21:31	LONX
164	4217.0000	16:21:39	LONX
45	4217.0000	16:21:39	LONX
168	4217.0000	16:21:52	LONX
166	4217.0000	16:21:54	LONX
34	4217.0000	16:21:54	LONX
132	4217.0000	16:21:54	LONX
121	4217.0000	16:22:04	LONX
169	4217.0000	16:22:04	LONX
72	4217.0000	16:22:19	LONX
129	4217.0000	16:22:19	LONX
201	4217.0000	16:22:19	LONX
11	4216.5000	16:22:24	LONX
155	4216.5000	16:22:24	LONX
205	4216.5000	16:22:38	LONX
160	4216.5000	16:22:38	LONX
7	4216.5000	16:22:46	LONX
100	4216.5000	16:22:46	LONX
40	4216.5000	16:22:46	LONX
193	4216.5000	16:22:46	LONX
168	4216.5000	16:23:00	LONX
168	4216.5000	16:23:00	LONX
119	4216.5000	16:23:09	LONX
74	4216.5000	16:23:09	LONX
182	4215.0000	16:23:21	LONX
18	4215.0000	16:23:21	LONX
164	4215.0000	16:23:21	LONX
71	4215.0000	16:23:27	LONX
160	4215.0000	16:23:27	LONX
49	4215.0000	16:23:41	LONX
100	4215.0000	16:23:41	LONX
67	4215.0000	16:23:41	LONX
133	4215.0000	16:23:41	LONX
34	4215.0000	16:23:41	LONX
147	4214.5000	16:23:48	LONX
75	4214.5000	16:23:48	LONX
200	4214.5000	16:23:48	LONX
22	4214.5000	16:23:48	LONX
172	4215.5000	16:24:02	LONX
2	4215.5000	16:24:02	LONX
165	4216.0000	16:24:12	LONX
35	4216.0000	16:24:12	LONX
133	4216.0000	16:24:12	LONX
67	4216.0000	16:24:12	LONX
100	4216.0000	16:24:12	LONX
11	4216.0000	16:24:12	LONX
112	4216.0000	16:24:12	LONX
69	4216.0000	16:24:12	LONX
186	4214.5000	16:24:34	LONX
186	4214.5000	16:24:34	LONX
22	4214.5000	16:24:34	LONX
44	4214.5000	16:24:34	LONX
112	4214.5000	16:24:37	LONX
27	4214.5000	16:24:37	LONX
154	4214.5000	16:24:37	LONX
190	4214.5000	16:25:05	LONX
113	4214.5000	16:25:05	LONX
51	4214.5000	16:25:05	LONX
100	4214.5000	16:25:05	LONX
89	4214.5000	16:25:05	LONX
111	4214.5000	16:25:05	LONX
78	4214.5000	16:25:05	LONX
171	4214.5000	16:25:24	LONX
170	4214.5000	16:25:24	LONX
170	4214.5000	16:25:25	LONX
10	4214.5000	16:25:25	LONX
128	4214.5000	16:25:25	LONX
53	4214.5000	16:25:25	LONX
182	4214.5000	16:25:25	LONX
179	4214.0000	16:25:34	LONX
21	4214.0000	16:25:34	LONX
158	4214.0000	16:25:34	LONX
55	4214.0000	16:25:44	LONX
100	4214.0000	16:25:44	LONX
13	4214.0000	16:25:44	LONX
168	4214.0000	16:25:44	LONX
101	4213.5000	16:25:57	LONX
89	4213.5000	16:25:57	LONX
167	4214.0000	16:26:09	LONX
228	4214.0000	16:26:09	LONX
27	4214.0000	16:26:09	LONX
171	4214.0000	16:26:09	LONX
198	4214.0000	16:26:09	LONX
54	4216.0000	16:26:49	LONX
267	4216.0000	16:26:49	LONX
59	4216.0000	16:26:49	LONX
216	4216.0000	16:26:53	LONX
200	4216.0000	16:26:53	LONX
200	4216.0000	16:26:53	LONX
47	4216.0000	16:26:53	LONX
200	4216.0000	16:27:04	LONX
200	4216.0000	16:27:04	LONX
200	4216.0000	16:27:05	LONX
100	4215.5000	16:27:14	LONX
69	4215.5000	16:27:14	LONX
131	4215.5000	16:27:14	LONX
154	4215.5000	16:27:29	LONX
12	4215.5000	16:27:29	LONX
3	4215.5000	16:27:29	LONX
69	4215.5000	16:27:29	LONX
161	4215.5000	16:27:29	LONX
188	4215.5000	16:27:33	LONX
188	4215.5000	16:27:33	LONX
191	4215.0000	16:27:49	LONX
167	4215.0000	16:27:52	LONX
33	4215.0000	16:27:52	LONX
132	4215.0000	16:27:52	LONX
25	4216.5000	16:28:14	LONX
471	4217.0000	16:28:14	LONX
90	4217.0000	16:28:14	LONX
48	4217.0000	16:28:19	LONX
188	4217.0000	16:28:19	LONX
95	4217.0000	16:28:25	LONX
26	4217.0000	16:28:34	LONX
164	4217.0000	16:28:42	LONX
193	4217.0000	16:28:42	LONX
210	4217.0000	16:28:42	LONX
28	4217.0000	16:28:42	LONX
238	4217.0000	16:28:42	LONX
170	4217.0000	16:28:42	LONX
119	4217.0000	16:28:57	LONX
75	4217.0000	16:28:57	LONX
185	4217.0000	16:28:57	LONX
109	4217.0000	16:28:57	LONX
185	4217.0000	16:28:57	LONX
165	4217.0000	16:28:59	LONX
169	4216.5000	16:29:06	LONX
155	4216.5000	16:29:06	LONX
2	4216.0000	16:29:14	LONX
9	4216.0000	16:29:14	LONX
7	4216.0000	16:29:14	LONX
44	4216.0000	16:29:14	LONX
187	4216.0000	16:29:33	LONX
153	4216.0000	16:29:33	LONX
38	4217.0000	16:29:50	LONX
54	4217.0000	16:29:50	LONX
129	4217.0000	16:29:52	LONX
213	4217.0000	16:29:52	LONX
183	4217.0000	16:29:52	LONX
511	4217.0000	16:29:52	LONX
78	4217.0000	16:29:52	LONX

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSGMMMMRKLGNZM

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00