13th Mar 2017 17:19
13 March 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 166,207 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1537.3618 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 65,354,042 ordinary shares in treasury, and has 1,079,262,977 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 5,938,755 shares.
RELX NV announces that today it purchased through UBS Limited 147,984 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.7124 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 58,495,615 ordinary shares in treasury, and has 962,139,728 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 5,291,237 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 13 March 2017 |
Number of ordinary shares purchased: | 166,207 |
Volume weighted average price paid per share (p): | 1537.3618 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
13-Mar-2017 | 16:28:48 | 185 | 1542.00 | XLON | 1249481 | |
13-Mar-2017 | 16:28:48 | 819 | 1541.00 | XLON | 1249467 | |
13-Mar-2017 | 16:28:48 | 205 | 1541.00 | XLON | 1249465 | |
13-Mar-2017 | 16:28:48 | 330 | 1541.00 | XLON | 1249471 | |
13-Mar-2017 | 16:28:48 | 100 | 1541.00 | XLON | 1249469 | |
13-Mar-2017 | 16:28:48 | 999 | 1541.00 | XLON | 1249463 | |
13-Mar-2017 | 16:26:38 | 907 | 1542.00 | XLON | 1242789 | |
13-Mar-2017 | 16:26:38 | 542 | 1542.00 | XLON | 1242787 | |
13-Mar-2017 | 16:26:38 | 16 | 1542.00 | XLON | 1242785 | |
13-Mar-2017 | 16:25:18 | 225 | 1542.00 | XLON | 1239325 | |
13-Mar-2017 | 16:25:18 | 1,485 | 1542.00 | XLON | 1239323 | |
13-Mar-2017 | 16:18:52 | 581 | 1541.00 | XLON | 1220522 | |
13-Mar-2017 | 16:18:52 | 900 | 1541.00 | XLON | 1220520 | |
13-Mar-2017 | 16:18:52 | 41 | 1541.00 | XLON | 1220518 | |
13-Mar-2017 | 16:18:52 | 868 | 1541.00 | XLON | 1220516 | |
13-Mar-2017 | 16:18:52 | 2,676 | 1541.00 | XLON | 1220514 | |
13-Mar-2017 | 16:18:15 | 367 | 1542.00 | XLON | 1218693 | |
13-Mar-2017 | 16:18:15 | 800 | 1542.00 | XLON | 1218691 | |
13-Mar-2017 | 16:16:18 | 521 | 1542.00 | XLON | 1213682 | |
13-Mar-2017 | 16:16:18 | 985 | 1542.00 | XLON | 1213680 | |
13-Mar-2017 | 16:16:18 | 600 | 1542.00 | XLON | 1213678 | |
13-Mar-2017 | 16:16:18 | 148 | 1542.00 | XLON | 1213676 | |
13-Mar-2017 | 16:12:17 | 150 | 1542.00 | XLON | 1203314 | |
13-Mar-2017 | 16:12:17 | 500 | 1542.00 | XLON | 1203312 | |
13-Mar-2017 | 16:12:17 | 931 | 1542.00 | XLON | 1203308 | |
13-Mar-2017 | 16:12:17 | 113 | 1542.00 | XLON | 1203316 | |
13-Mar-2017 | 16:12:17 | 697 | 1542.00 | XLON | 1203318 | |
13-Mar-2017 | 16:12:17 | 542 | 1542.00 | XLON | 1203310 | |
13-Mar-2017 | 16:08:15 | 453 | 1542.00 | XLON | 1194352 | |
13-Mar-2017 | 16:08:15 | 729 | 1542.00 | XLON | 1194350 | |
13-Mar-2017 | 16:05:58 | 882 | 1542.00 | XLON | 1189006 | |
13-Mar-2017 | 16:05:58 | 370 | 1542.00 | XLON | 1189004 | |
13-Mar-2017 | 16:02:58 | 23 | 1542.00 | XLON | 1182221 | |
13-Mar-2017 | 16:02:58 | 199 | 1542.00 | XLON | 1182219 | |
13-Mar-2017 | 16:02:58 | 548 | 1542.00 | XLON | 1182217 | |
13-Mar-2017 | 16:02:58 | 369 | 1542.00 | XLON | 1182215 | |
13-Mar-2017 | 16:00:58 | 309 | 1542.00 | XLON | 1177684 | |
13-Mar-2017 | 16:00:58 | 460 | 1542.00 | XLON | 1177686 | |
13-Mar-2017 | 16:00:58 | 460 | 1542.00 | XLON | 1177688 | |
13-Mar-2017 | 16:00:58 | 79 | 1542.00 | XLON | 1177690 | |
13-Mar-2017 | 15:57:58 | 40 | 1542.00 | XLON | 1169675 | |
13-Mar-2017 | 15:57:58 | 600 | 1542.00 | XLON | 1169673 | |
13-Mar-2017 | 15:57:58 | 500 | 1542.00 | XLON | 1169671 | |
13-Mar-2017 | 15:57:58 | 600 | 1542.00 | XLON | 1169669 | |
13-Mar-2017 | 15:57:58 | 234 | 1542.00 | XLON | 1169667 | |
13-Mar-2017 | 15:55:48 | 193 | 1542.00 | XLON | 1165863 | |
13-Mar-2017 | 15:55:48 | 968 | 1542.00 | XLON | 1165861 | |
13-Mar-2017 | 15:52:58 | 353 | 1541.00 | XLON | 1159819 | |
13-Mar-2017 | 15:52:58 | 600 | 1541.00 | XLON | 1159821 | |
13-Mar-2017 | 15:52:58 | 202 | 1541.00 | XLON | 1159823 | |
13-Mar-2017 | 15:50:48 | 476 | 1541.00 | XLON | 1155971 | |
13-Mar-2017 | 15:50:48 | 147 | 1541.00 | XLON | 1155975 | |
13-Mar-2017 | 15:50:48 | 600 | 1541.00 | XLON | 1155973 | |
13-Mar-2017 | 15:30:23 | 952 | 1539.00 | XLON | 1116436 | |
13-Mar-2017 | 15:30:23 | 328 | 1539.00 | XLON | 1116434 | |
13-Mar-2017 | 15:29:04 | 1,722 | 1540.00 | XLON | 1112358 | |
13-Mar-2017 | 15:25:06 | 1,345 | 1539.00 | XLON | 1103304 | |
13-Mar-2017 | 15:22:24 | 1,406 | 1540.00 | XLON | 1097885 | |
13-Mar-2017 | 15:22:24 | 296 | 1540.00 | XLON | 1097883 | |
13-Mar-2017 | 15:22:24 | 31 | 1540.00 | XLON | 1097881 | |
13-Mar-2017 | 15:20:08 | 1,344 | 1539.00 | XLON | 1093180 | |
13-Mar-2017 | 15:15:11 | 1,270 | 1540.00 | XLON | 1082079 | |
13-Mar-2017 | 15:13:18 | 1,064 | 1540.00 | XLON | 1077795 | |
13-Mar-2017 | 15:11:31 | 540 | 1540.00 | XLON | 1073834 | |
13-Mar-2017 | 15:11:28 | 342 | 1540.00 | XLON | 1073756 | |
13-Mar-2017 | 15:11:08 | 500 | 1541.00 | XLON | 1073170 | |
13-Mar-2017 | 15:11:08 | 500 | 1541.00 | XLON | 1073168 | |
13-Mar-2017 | 15:11:08 | 1,000 | 1541.00 | XLON | 1073166 | |
13-Mar-2017 | 15:11:08 | 500 | 1541.00 | XLON | 1073164 | |
13-Mar-2017 | 15:11:08 | 600 | 1541.00 | XLON | 1073162 | |
13-Mar-2017 | 15:11:08 | 600 | 1541.00 | XLON | 1073160 | |
13-Mar-2017 | 15:11:08 | 500 | 1541.00 | XLON | 1073158 | |
13-Mar-2017 | 15:01:50 | 1,153 | 1541.00 | XLON | 1053776 | |
13-Mar-2017 | 15:01:50 | 1,369 | 1541.00 | XLON | 1053778 | |
13-Mar-2017 | 15:01:50 | 4,698 | 1541.00 | XLON | 1053774 | |
13-Mar-2017 | 14:57:37 | 393 | 1540.00 | XLON | 1042741 | |
13-Mar-2017 | 14:57:18 | 276 | 1541.00 | XLON | 1042020 | |
13-Mar-2017 | 14:57:18 | 1,000 | 1541.00 | XLON | 1042018 | |
13-Mar-2017 | 14:54:18 | 1,316 | 1541.00 | XLON | 1035181 | |
13-Mar-2017 | 14:51:18 | 1,274 | 1541.00 | XLON | 1028517 | |
13-Mar-2017 | 14:42:10 | 1,597 | 1540.00 | XLON | 1008133 | |
13-Mar-2017 | 14:19:21 | 1,331 | 1538.00 | XLON | 959939 | |
13-Mar-2017 | 14:19:21 | 1,296 | 1538.00 | XLON | 959933 | |
13-Mar-2017 | 14:17:58 | 1,290 | 1538.00 | XLON | 957241 | |
13-Mar-2017 | 14:17:58 | 1,351 | 1538.00 | XLON | 957237 | |
13-Mar-2017 | 14:14:31 | 1,650 | 1538.00 | XLON | 950037 | |
13-Mar-2017 | 14:14:31 | 3,516 | 1538.00 | XLON | 950039 | |
13-Mar-2017 | 14:14:31 | 853 | 1538.00 | XLON | 950035 | |
13-Mar-2017 | 13:56:00 | 1,163 | 1538.00 | XLON | 916844 | |
13-Mar-2017 | 13:56:00 | 1,521 | 1538.00 | XLON | 916842 | |
13-Mar-2017 | 13:54:50 | 2,608 | 1538.00 | XLON | 913505 | |
13-Mar-2017 | 13:54:50 | 1,337 | 1538.00 | XLON | 913503 | |
13-Mar-2017 | 13:39:22 | 1,238 | 1535.00 | XLON | 884887 | |
13-Mar-2017 | 13:39:22 | 405 | 1535.00 | XLON | 884885 | |
13-Mar-2017 | 13:39:22 | 841 | 1535.00 | XLON | 884883 | |
13-Mar-2017 | 13:34:48 | 181 | 1533.00 | XLON | 876326 | |
13-Mar-2017 | 13:34:48 | 335 | 1533.00 | XLON | 876328 | |
13-Mar-2017 | 13:25:05 | 354 | 1533.00 | XLON | 855570 | |
13-Mar-2017 | 13:25:05 | 814 | 1533.00 | XLON | 855568 | |
13-Mar-2017 | 13:25:05 | 39 | 1533.00 | XLON | 855566 | |
13-Mar-2017 | 13:18:42 | 1,213 | 1534.00 | XLON | 848416 | |
13-Mar-2017 | 13:18:42 | 1,169 | 1534.00 | XLON | 848414 | |
13-Mar-2017 | 13:02:09 | 1,279 | 1534.00 | XLON | 830771 | |
13-Mar-2017 | 13:00:38 | 1,120 | 1534.00 | XLON | 828947 | |
13-Mar-2017 | 13:00:38 | 410 | 1534.00 | XLON | 828941 | |
13-Mar-2017 | 13:00:37 | 1,340 | 1534.00 | XLON | 828907 | |
13-Mar-2017 | 12:49:03 | 1,162 | 1534.00 | XLON | 817157 | |
13-Mar-2017 | 12:49:03 | 123 | 1534.00 | XLON | 817155 | |
13-Mar-2017 | 12:42:45 | 1,187 | 1535.00 | XLON | 810983 | |
13-Mar-2017 | 12:29:34 | 1,397 | 1536.00 | XLON | 798235 | |
13-Mar-2017 | 12:29:34 | 310 | 1536.00 | XLON | 798233 | |
13-Mar-2017 | 12:29:34 | 1,213 | 1536.00 | XLON | 798231 | |
13-Mar-2017 | 12:19:11 | 1,230 | 1534.00 | XLON | 788791 | |
13-Mar-2017 | 12:19:11 | 1,615 | 1534.00 | XLON | 788789 | |
13-Mar-2017 | 12:03:19 | 36 | 1533.00 | XLON | 775151 | |
13-Mar-2017 | 12:03:19 | 1,137 | 1533.00 | XLON | 775149 | |
13-Mar-2017 | 12:03:19 | 124 | 1533.00 | XLON | 775147 | |
13-Mar-2017 | 12:02:11 | 1,271 | 1536.00 | XLON | 773370 | |
13-Mar-2017 | 11:39:21 | 1,342 | 1535.00 | XLON | 751009 | |
13-Mar-2017 | 11:29:48 | 1,256 | 1536.00 | XLON | 742038 | |
13-Mar-2017 | 11:29:48 | 433 | 1536.00 | XLON | 742036 | |
13-Mar-2017 | 11:29:48 | 1,454 | 1536.00 | XLON | 742033 | |
13-Mar-2017 | 11:27:29 | 1,375 | 1537.00 | XLON | 739832 | |
13-Mar-2017 | 11:27:29 | 1,820 | 1537.00 | XLON | 739830 | |
13-Mar-2017 | 11:27:29 | 917 | 1537.00 | XLON | 739828 | |
13-Mar-2017 | 11:19:56 | 1,235 | 1536.00 | XLON | 732846 | |
13-Mar-2017 | 11:19:56 | 1,879 | 1536.00 | XLON | 732844 | |
13-Mar-2017 | 11:19:55 | 1,638 | 1536.00 | XLON | 732832 | |
13-Mar-2017 | 10:53:03 | 680 | 1533.00 | XLON | 707575 | |
13-Mar-2017 | 10:53:03 | 650 | 1533.00 | XLON | 707573 | |
13-Mar-2017 | 10:53:03 | 1,602 | 1533.00 | XLON | 707571 | |
13-Mar-2017 | 10:44:58 | 1,208 | 1534.00 | XLON | 699654 | |
13-Mar-2017 | 10:44:58 | 1,349 | 1534.00 | XLON | 699656 | |
13-Mar-2017 | 10:44:58 | 44 | 1534.00 | XLON | 699652 | |
13-Mar-2017 | 10:44:57 | 891 | 1534.00 | XLON | 699633 | |
13-Mar-2017 | 10:44:57 | 917 | 1534.00 | XLON | 699630 | |
13-Mar-2017 | 10:37:13 | 39 | 1535.00 | XLON | 691931 | |
13-Mar-2017 | 10:37:13 | 973 | 1535.00 | XLON | 691929 | |
13-Mar-2017 | 10:37:13 | 461 | 1535.00 | XLON | 691927 | |
13-Mar-2017 | 10:35:12 | 740 | 1536.00 | XLON | 690135 | |
13-Mar-2017 | 10:35:12 | 975 | 1536.00 | XLON | 690133 | |
13-Mar-2017 | 10:33:12 | 1,100 | 1537.00 | XLON | 688303 | |
13-Mar-2017 | 10:33:12 | 991 | 1537.00 | XLON | 688301 | |
13-Mar-2017 | 10:33:12 | 763 | 1537.00 | XLON | 688305 | |
13-Mar-2017 | 10:32:20 | 6,780 | 1538.00 | XLON | 687437 | |
13-Mar-2017 | 10:30:38 | 724 | 1539.00 | XLON | 685936 | |
13-Mar-2017 | 10:30:38 | 300 | 1539.00 | XLON | 685934 | |
13-Mar-2017 | 10:30:38 | 300 | 1539.00 | XLON | 685932 | |
13-Mar-2017 | 10:30:38 | 69 | 1539.00 | XLON | 685930 | |
13-Mar-2017 | 10:27:38 | 81 | 1539.00 | XLON | 682620 | |
13-Mar-2017 | 10:27:38 | 396 | 1539.00 | XLON | 682618 | |
13-Mar-2017 | 10:27:38 | 800 | 1539.00 | XLON | 682616 | |
13-Mar-2017 | 10:18:58 | 88 | 1537.00 | XLON | 672955 | |
13-Mar-2017 | 10:18:58 | 69 | 1537.00 | XLON | 672951 | |
13-Mar-2017 | 10:18:58 | 1,000 | 1537.00 | XLON | 672953 | |
13-Mar-2017 | 09:42:11 | 1,081 | 1534.00 | XLON | 637921 | |
13-Mar-2017 | 09:42:11 | 911 | 1534.00 | XLON | 637868 | |
13-Mar-2017 | 09:42:11 | 276 | 1534.00 | XLON | 637866 | |
13-Mar-2017 | 09:42:00 | 945 | 1534.00 | XLON | 637620 | |
13-Mar-2017 | 09:38:46 | 673 | 1534.00 | XLON | 634042 | |
13-Mar-2017 | 09:34:15 | 1,353 | 1535.00 | XLON | 629520 | |
13-Mar-2017 | 09:24:18 | 1,238 | 1533.00 | XLON | 620183 | |
13-Mar-2017 | 09:14:49 | 1,173 | 1533.00 | XLON | 609994 | |
13-Mar-2017 | 09:08:11 | 153 | 1532.00 | XLON | 602789 | |
13-Mar-2017 | 09:08:11 | 1,126 | 1532.00 | XLON | 602787 | |
13-Mar-2017 | 09:06:35 | 1,306 | 1532.00 | XLON | 601128 | |
13-Mar-2017 | 09:04:22 | 1,233 | 1533.00 | XLON | 597852 | |
13-Mar-2017 | 08:56:53 | 1,123 | 1533.00 | XLON | 587177 | |
13-Mar-2017 | 08:51:09 | 1,229 | 1532.00 | XLON | 580332 | |
13-Mar-2017 | 08:46:43 | 1,124 | 1534.00 | XLON | 572692 | |
13-Mar-2017 | 08:44:03 | 1,337 | 1534.00 | XLON | 568730 | |
13-Mar-2017 | 08:37:08 | 1,231 | 1533.00 | XLON | 559608 | |
13-Mar-2017 | 08:33:49 | 1,244 | 1533.00 | XLON | 555170 | |
13-Mar-2017 | 08:29:00 | 1,272 | 1534.00 | XLON | 548096 | |
13-Mar-2017 | 08:26:44 | 1,195 | 1535.00 | XLON | 544598 | |
13-Mar-2017 | 08:21:30 | 746 | 1533.00 | XLON | 536632 | |
13-Mar-2017 | 08:21:30 | 490 | 1533.00 | XLON | 536630 | |
13-Mar-2017 | 08:20:05 | 1,162 | 1535.00 | XLON | 534386 | |
13-Mar-2017 | 08:20:05 | 62 | 1535.00 | XLON | 534384 | |
13-Mar-2017 | 08:17:33 | 1,281 | 1535.00 | XLON | 530570 | |
13-Mar-2017 | 08:14:25 | 365 | 1536.00 | XLON | 526194 | |
13-Mar-2017 | 08:14:25 | 957 | 1536.00 | XLON | 526192 | |
13-Mar-2017 | 08:13:40 | 1,304 | 1537.00 | XLON | 525021 | |
13-Mar-2017 | 08:13:40 | 377 | 1537.00 | XLON | 525019 | |
13-Mar-2017 | 08:13:16 | 1,500 | 1537.00 | XLON | 524525 | |
13-Mar-2017 | 08:13:16 | 96 | 1537.00 | XLON | 524522 | |
13-Mar-2017 | 08:06:47 | 1,505 | 1536.00 | XLON | 512612 | |
13-Mar-2017 | 08:03:20 | 1,272 | 1535.00 | XLON | 506964 | |
13-Mar-2017 | 08:00:18 | 1,054 | 1533.00 | XLON | 501302 | |
13-Mar-2017 | 08:00:18 | 472 | 1533.00 | XLON | 501296 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 13 March 2017 |
Number of ordinary shares purchased: | 147,984 |
Volume weighted average price paid per share (€): | 16.7124 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
13-Mar-2017 | 16:28:13 | 443 | 16.805 | XAMS | 1247732 | |
13-Mar-2017 | 16:28:13 | 75 | 16.805 | XAMS | 1247730 | |
13-Mar-2017 | 16:28:13 | 430 | 16.805 | XAMS | 1247728 | |
13-Mar-2017 | 16:26:54 | 131 | 16.81 | XAMS | 1243492 | |
13-Mar-2017 | 16:26:54 | 599 | 16.81 | XAMS | 1243490 | |
13-Mar-2017 | 16:26:00 | 693 | 16.815 | XAMS | 1241436 | |
13-Mar-2017 | 16:25:03 | 1068 | 16.81 | XAMS | 1238640 | |
13-Mar-2017 | 16:25:03 | 213 | 16.81 | XAMS | 1238638 | |
13-Mar-2017 | 16:24:43 | 14 | 16.81 | XAMS | 1237762 | |
13-Mar-2017 | 16:24:39 | 585 | 16.815 | XAMS | 1237560 | |
13-Mar-2017 | 16:24:39 | 46 | 16.815 | XAMS | 1237558 | |
13-Mar-2017 | 16:24:04 | 308 | 16.815 | XAMS | 1235490 | |
13-Mar-2017 | 16:24:04 | 196 | 16.815 | XAMS | 1235488 | |
13-Mar-2017 | 16:22:53 | 697 | 16.805 | XAMS | 1232450 | |
13-Mar-2017 | 16:19:05 | 610 | 16.795 | XAMS | 1221043 | |
13-Mar-2017 | 16:18:38 | 725 | 16.805 | XAMS | 1219820 | |
13-Mar-2017 | 16:18:38 | 265 | 16.805 | XAMS | 1219818 | |
13-Mar-2017 | 16:18:36 | 8 | 16.805 | XAMS | 1219742 | |
13-Mar-2017 | 16:18:36 | 430 | 16.805 | XAMS | 1219740 | |
13-Mar-2017 | 16:18:15 | 870 | 16.805 | XAMS | 1218680 | |
13-Mar-2017 | 16:18:15 | 2398 | 16.81 | XAMS | 1218678 | |
13-Mar-2017 | 16:16:53 | 258 | 16.795 | XAMS | 1215133 | |
13-Mar-2017 | 16:16:53 | 145 | 16.795 | XAMS | 1215131 | |
13-Mar-2017 | 16:16:53 | 343 | 16.795 | XAMS | 1215129 | |
13-Mar-2017 | 16:13:02 | 83 | 16.785 | XAMS | 1205072 | |
13-Mar-2017 | 16:13:02 | 683 | 16.785 | XAMS | 1205068 | |
13-Mar-2017 | 16:13:02 | 648 | 16.785 | XAMS | 1205070 | |
13-Mar-2017 | 16:11:41 | 366 | 16.78 | XAMS | 1202002 | |
13-Mar-2017 | 16:11:41 | 178 | 16.78 | XAMS | 1202000 | |
13-Mar-2017 | 16:11:41 | 134 | 16.78 | XAMS | 1201998 | |
13-Mar-2017 | 16:11:41 | 420 | 16.78 | XAMS | 1201996 | |
13-Mar-2017 | 16:09:59 | 390 | 16.77 | XAMS | 1197772 | |
13-Mar-2017 | 16:09:59 | 184 | 16.77 | XAMS | 1197770 | |
13-Mar-2017 | 16:09:59 | 98 | 16.77 | XAMS | 1197768 | |
13-Mar-2017 | 16:08:33 | 94 | 16.77 | XAMS | 1195104 | |
13-Mar-2017 | 16:08:33 | 58 | 16.77 | XAMS | 1195106 | |
13-Mar-2017 | 16:08:33 | 421 | 16.77 | XAMS | 1195108 | |
13-Mar-2017 | 16:08:33 | 11 | 16.77 | XAMS | 1195110 | |
13-Mar-2017 | 16:01:11 | 695 | 16.765 | XAMS | 1178188 | |
13-Mar-2017 | 15:56:24 | 643 | 16.77 | XAMS | 1167095 | |
13-Mar-2017 | 15:54:39 | 514 | 16.765 | XAMS | 1163269 | |
13-Mar-2017 | 15:52:20 | 867 | 16.77 | XAMS | 1158877 | |
13-Mar-2017 | 15:52:20 | 1820 | 16.775 | XAMS | 1158874 | |
13-Mar-2017 | 15:52:20 | 113 | 16.775 | XAMS | 1158872 | |
13-Mar-2017 | 15:51:28 | 590 | 16.78 | XAMS | 1157057 | |
13-Mar-2017 | 15:51:28 | 50 | 16.78 | XAMS | 1157053 | |
13-Mar-2017 | 15:51:28 | 366 | 16.78 | XAMS | 1157055 | |
13-Mar-2017 | 15:49:51 | 285 | 16.77 | XAMS | 1153991 | |
13-Mar-2017 | 15:44:21 | 1115 | 16.77 | XAMS | 1143506 | |
13-Mar-2017 | 15:44:21 | 629 | 16.77 | XAMS | 1143504 | |
13-Mar-2017 | 15:43:28 | 220 | 16.77 | XAMS | 1141864 | |
13-Mar-2017 | 15:43:28 | 490 | 16.77 | XAMS | 1141862 | |
13-Mar-2017 | 15:41:33 | 20 | 16.765 | XAMS | 1138342 | |
13-Mar-2017 | 15:41:33 | 685 | 16.765 | XAMS | 1138340 | |
13-Mar-2017 | 15:30:23 | 649 | 16.755 | XAMS | 1116447 | |
13-Mar-2017 | 15:29:39 | 653 | 16.76 | XAMS | 1113523 | |
13-Mar-2017 | 15:29:04 | 626 | 16.765 | XAMS | 1112360 | |
13-Mar-2017 | 15:24:33 | 712 | 16.76 | XAMS | 1102379 | |
13-Mar-2017 | 15:24:05 | 623 | 16.765 | XAMS | 1101099 | |
13-Mar-2017 | 15:22:43 | 705 | 16.76 | XAMS | 1098570 | |
13-Mar-2017 | 15:22:24 | 334 | 16.765 | XAMS | 1097893 | |
13-Mar-2017 | 15:22:24 | 83 | 16.765 | XAMS | 1097891 | |
13-Mar-2017 | 15:22:24 | 468 | 16.77 | XAMS | 1097889 | |
13-Mar-2017 | 15:22:24 | 992 | 16.77 | XAMS | 1097887 | |
13-Mar-2017 | 15:15:11 | 687 | 16.755 | XAMS | 1082081 | |
13-Mar-2017 | 15:15:06 | 657 | 16.76 | XAMS | 1081916 | |
13-Mar-2017 | 15:15:06 | 241 | 16.76 | XAMS | 1081914 | |
13-Mar-2017 | 15:15:06 | 633 | 16.76 | XAMS | 1081912 | |
13-Mar-2017 | 15:14:04 | 370 | 16.76 | XAMS | 1079591 | |
13-Mar-2017 | 15:10:00 | 678 | 16.75 | XAMS | 1070462 | |
13-Mar-2017 | 15:09:01 | 314 | 16.75 | XAMS | 1068534 | |
13-Mar-2017 | 15:07:31 | 367 | 16.75 | XAMS | 1065354 | |
13-Mar-2017 | 15:03:09 | 596 | 16.75 | XAMS | 1056118 | |
13-Mar-2017 | 15:03:09 | 57 | 16.75 | XAMS | 1056116 | |
13-Mar-2017 | 15:00:53 | 196 | 16.755 | XAMS | 1051939 | |
13-Mar-2017 | 15:00:53 | 440 | 16.755 | XAMS | 1051937 | |
13-Mar-2017 | 15:00:53 | 554 | 16.755 | XAMS | 1051922 | |
13-Mar-2017 | 15:00:53 | 174 | 16.755 | XAMS | 1051920 | |
13-Mar-2017 | 15:00:53 | 726 | 16.755 | XAMS | 1051914 | |
13-Mar-2017 | 14:59:04 | 802 | 16.76 | XAMS | 1046665 | |
13-Mar-2017 | 14:52:54 | 412 | 16.755 | XAMS | 1031994 | |
13-Mar-2017 | 14:52:54 | 258 | 16.755 | XAMS | 1031992 | |
13-Mar-2017 | 14:52:54 | 142 | 16.755 | XAMS | 1031990 | |
13-Mar-2017 | 14:52:54 | 600 | 16.755 | XAMS | 1031988 | |
13-Mar-2017 | 14:52:54 | 636 | 16.755 | XAMS | 1031984 | |
13-Mar-2017 | 14:50:00 | 315 | 16.755 | XAMS | 1025665 | |
13-Mar-2017 | 14:50:00 | 291 | 16.755 | XAMS | 1025663 | |
13-Mar-2017 | 14:50:00 | 146 | 16.755 | XAMS | 1025661 | |
13-Mar-2017 | 14:50:00 | 245 | 16.755 | XAMS | 1025659 | |
13-Mar-2017 | 14:50:00 | 439 | 16.755 | XAMS | 1025657 | |
13-Mar-2017 | 14:50:00 | 336 | 16.755 | XAMS | 1025655 | |
13-Mar-2017 | 14:50:00 | 799 | 16.755 | XAMS | 1025653 | |
13-Mar-2017 | 14:44:57 | 829 | 16.755 | XAMS | 1013983 | |
13-Mar-2017 | 14:44:26 | 1982 | 16.755 | XAMS | 1012989 | |
13-Mar-2017 | 14:37:31 | 1765 | 16.745 | XAMS | 997805 | |
13-Mar-2017 | 14:33:09 | 395 | 16.74 | XAMS | 988034 | |
13-Mar-2017 | 14:28:13 | 545 | 16.73 | XAMS | 976909 | |
13-Mar-2017 | 14:28:13 | 178 | 16.73 | XAMS | 976907 | |
13-Mar-2017 | 14:26:15 | 609 | 16.725 | XAMS | 972882 | |
13-Mar-2017 | 14:24:03 | 620 | 16.73 | XAMS | 968903 | |
13-Mar-2017 | 14:20:34 | 683 | 16.73 | XAMS | 962394 | |
13-Mar-2017 | 14:19:21 | 513 | 16.735 | XAMS | 960001 | |
13-Mar-2017 | 14:19:21 | 141 | 16.735 | XAMS | 960003 | |
13-Mar-2017 | 14:18:22 | 361 | 16.74 | XAMS | 958093 | |
13-Mar-2017 | 14:18:22 | 400 | 16.74 | XAMS | 958091 | |
13-Mar-2017 | 14:18:22 | 658 | 16.74 | XAMS | 958089 | |
13-Mar-2017 | 14:18:22 | 825 | 16.74 | XAMS | 958087 | |
13-Mar-2017 | 14:12:23 | 1110 | 16.725 | XAMS | 946574 | |
13-Mar-2017 | 14:12:22 | 633 | 16.73 | XAMS | 946570 | |
13-Mar-2017 | 14:12:22 | 1447 | 16.73 | XAMS | 946568 | |
13-Mar-2017 | 14:12:22 | 674 | 16.73 | XAMS | 946566 | |
13-Mar-2017 | 14:03:50 | 628 | 16.72 | XAMS | 931726 | |
13-Mar-2017 | 14:03:50 | 600 | 16.72 | XAMS | 931724 | |
13-Mar-2017 | 14:00:02 | 611 | 16.71 | XAMS | 924974 | |
13-Mar-2017 | 13:58:12 | 682 | 16.715 | XAMS | 921189 | |
13-Mar-2017 | 13:55:17 | 595 | 16.71 | XAMS | 914556 | |
13-Mar-2017 | 13:55:17 | 616 | 16.71 | XAMS | 914544 | |
13-Mar-2017 | 13:54:16 | 595 | 16.705 | XAMS | 912290 | |
13-Mar-2017 | 13:53:08 | 847 | 16.71 | XAMS | 910022 | |
13-Mar-2017 | 13:53:08 | 900 | 16.71 | XAMS | 910012 | |
13-Mar-2017 | 13:53:08 | 702 | 16.71 | XAMS | 910014 | |
13-Mar-2017 | 13:50:16 | 684 | 16.69 | XAMS | 903963 | |
13-Mar-2017 | 13:50:16 | 5 | 16.69 | XAMS | 903961 | |
13-Mar-2017 | 13:50:16 | 765 | 16.69 | XAMS | 903959 | |
13-Mar-2017 | 13:41:56 | 711 | 16.68 | XAMS | 890116 | |
13-Mar-2017 | 13:41:56 | 288 | 16.68 | XAMS | 890114 | |
13-Mar-2017 | 13:40:57 | 378 | 16.68 | XAMS | 888135 | |
13-Mar-2017 | 13:39:22 | 697 | 16.675 | XAMS | 885043 | |
13-Mar-2017 | 13:38:51 | 92 | 16.675 | XAMS | 883898 | |
13-Mar-2017 | 13:38:51 | 599 | 16.675 | XAMS | 883900 | |
13-Mar-2017 | 13:37:03 | 504 | 16.675 | XAMS | 880454 | |
13-Mar-2017 | 13:35:09 | 648 | 16.665 | XAMS | 877007 | |
13-Mar-2017 | 13:34:46 | 503 | 16.665 | XAMS | 876240 | |
13-Mar-2017 | 13:34:46 | 200 | 16.665 | XAMS | 876238 | |
13-Mar-2017 | 13:32:34 | 724 | 16.66 | XAMS | 871285 | |
13-Mar-2017 | 13:32:34 | 684 | 16.66 | XAMS | 871283 | |
13-Mar-2017 | 13:25:03 | 623 | 16.665 | XAMS | 855522 | |
13-Mar-2017 | 13:25:03 | 58 | 16.665 | XAMS | 855520 | |
13-Mar-2017 | 13:25:03 | 2 | 16.665 | XAMS | 855518 | |
13-Mar-2017 | 13:23:50 | 661 | 16.67 | XAMS | 854028 | |
13-Mar-2017 | 13:18:39 | 614 | 16.67 | XAMS | 848305 | |
13-Mar-2017 | 13:11:27 | 687 | 16.665 | XAMS | 840533 | |
13-Mar-2017 | 13:06:51 | 625 | 16.675 | XAMS | 835895 | |
13-Mar-2017 | 13:06:51 | 222 | 16.675 | XAMS | 835882 | |
13-Mar-2017 | 13:06:51 | 500 | 16.675 | XAMS | 835880 | |
13-Mar-2017 | 13:06:51 | 666 | 16.675 | XAMS | 835877 | |
13-Mar-2017 | 13:06:51 | 181 | 16.675 | XAMS | 835875 | |
13-Mar-2017 | 13:06:41 | 455 | 16.675 | XAMS | 835677 | |
13-Mar-2017 | 13:00:38 | 623 | 16.67 | XAMS | 828945 | |
13-Mar-2017 | 13:00:38 | 368 | 16.67 | XAMS | 828943 | |
13-Mar-2017 | 13:00:38 | 301 | 16.67 | XAMS | 828932 | |
13-Mar-2017 | 12:50:33 | 700 | 16.675 | XAMS | 818661 | |
13-Mar-2017 | 12:45:36 | 619 | 16.68 | XAMS | 814084 | |
13-Mar-2017 | 12:45:36 | 48 | 16.68 | XAMS | 814082 | |
13-Mar-2017 | 12:44:44 | 603 | 16.68 | XAMS | 813161 | |
13-Mar-2017 | 12:42:45 | 670 | 16.685 | XAMS | 810998 | |
13-Mar-2017 | 12:40:28 | 724 | 16.685 | XAMS | 808284 | |
13-Mar-2017 | 12:35:52 | 601 | 16.685 | XAMS | 803901 | |
13-Mar-2017 | 12:35:52 | 672 | 16.685 | XAMS | 803899 | |
13-Mar-2017 | 12:35:16 | 762 | 16.685 | XAMS | 803403 | |
13-Mar-2017 | 12:35:16 | 25 | 16.685 | XAMS | 803401 | |
13-Mar-2017 | 12:22:00 | 73 | 16.68 | XAMS | 791489 | |
13-Mar-2017 | 12:22:00 | 520 | 16.68 | XAMS | 791487 | |
13-Mar-2017 | 12:19:11 | 713 | 16.68 | XAMS | 788793 | |
13-Mar-2017 | 12:12:22 | 490 | 16.675 | XAMS | 782584 | |
13-Mar-2017 | 12:12:22 | 603 | 16.68 | XAMS | 782573 | |
13-Mar-2017 | 12:03:05 | 129 | 16.685 | XAMS | 774970 | |
13-Mar-2017 | 12:02:28 | 566 | 16.685 | XAMS | 774266 | |
13-Mar-2017 | 12:02:28 | 587 | 16.685 | XAMS | 774231 | |
13-Mar-2017 | 12:02:28 | 623 | 16.69 | XAMS | 774228 | |
13-Mar-2017 | 12:01:15 | 102 | 16.69 | XAMS | 772452 | |
13-Mar-2017 | 12:01:15 | 707 | 16.69 | XAMS | 772450 | |
13-Mar-2017 | 11:59:59 | 627 | 16.69 | XAMS | 771567 | |
13-Mar-2017 | 11:59:59 | 689 | 16.69 | XAMS | 771565 | |
13-Mar-2017 | 11:59:59 | 685 | 16.69 | XAMS | 771563 | |
13-Mar-2017 | 11:54:31 | 58 | 16.69 | XAMS | 765759 | |
13-Mar-2017 | 11:54:31 | 503 | 16.69 | XAMS | 765763 | |
13-Mar-2017 | 11:54:31 | 870 | 16.69 | XAMS | 765761 | |
13-Mar-2017 | 11:39:21 | 146 | 16.68 | XAMS | 751013 | |
13-Mar-2017 | 11:39:21 | 600 | 16.68 | XAMS | 751011 | |
13-Mar-2017 | 11:38:49 | 679 | 16.685 | XAMS | 750478 | |
13-Mar-2017 | 11:29:55 | 95 | 16.685 | XAMS | 742202 | |
13-Mar-2017 | 11:29:55 | 571 | 16.685 | XAMS | 742200 | |
13-Mar-2017 | 11:29:51 | 711 | 16.69 | XAMS | 742111 | |
13-Mar-2017 | 11:19:17 | 580 | 16.675 | XAMS | 732123 | |
13-Mar-2017 | 11:19:17 | 7 | 16.675 | XAMS | 732121 | |
13-Mar-2017 | 11:10:42 | 650 | 16.67 | XAMS | 724478 | |
13-Mar-2017 | 11:10:42 | 48 | 16.67 | XAMS | 724476 | |
13-Mar-2017 | 11:09:33 | 710 | 16.675 | XAMS | 723257 | |
13-Mar-2017 | 11:05:49 | 190 | 16.675 | XAMS | 719734 | |
13-Mar-2017 | 11:05:49 | 519 | 16.675 | XAMS | 719732 | |
13-Mar-2017 | 10:56:27 | 326 | 16.68 | XAMS | 710998 | |
13-Mar-2017 | 10:56:21 | 121 | 16.68 | XAMS | 710917 | |
13-Mar-2017 | 10:53:17 | 219 | 16.68 | XAMS | 707811 | |
13-Mar-2017 | 10:51:43 | 323 | 16.69 | XAMS | 706311 | |
13-Mar-2017 | 10:51:43 | 305 | 16.69 | XAMS | 706307 | |
13-Mar-2017 | 10:51:01 | 483 | 16.69 | XAMS | 705673 | |
13-Mar-2017 | 10:49:31 | 151 | 16.69 | XAMS | 703955 | |
13-Mar-2017 | 10:45:15 | 713 | 16.695 | XAMS | 699967 | |
13-Mar-2017 | 10:41:20 | 394 | 16.695 | XAMS | 696233 | |
13-Mar-2017 | 10:39:28 | 277 | 16.695 | XAMS | 694133 | |
13-Mar-2017 | 10:35:29 | 648 | 16.705 | XAMS | 690416 | |
13-Mar-2017 | 10:33:12 | 488 | 16.715 | XAMS | 688263 | |
13-Mar-2017 | 10:33:12 | 135 | 16.715 | XAMS | 688261 | |
13-Mar-2017 | 10:32:59 | 649 | 16.72 | XAMS | 688077 | |
13-Mar-2017 | 10:32:48 | 647 | 16.725 | XAMS | 687967 | |
13-Mar-2017 | 10:32:48 | 551 | 16.725 | XAMS | 687965 | |
13-Mar-2017 | 10:32:48 | 100 | 16.725 | XAMS | 687963 | |
13-Mar-2017 | 10:32:48 | 62 | 16.725 | XAMS | 687961 | |
13-Mar-2017 | 10:31:20 | 466 | 16.725 | XAMS | 686600 | |
13-Mar-2017 | 10:31:20 | 204 | 16.725 | XAMS | 686598 | |
13-Mar-2017 | 10:31:20 | 2920 | 16.725 | XAMS | 686596 | |
13-Mar-2017 | 10:03:07 | 629 | 16.685 | XAMS | 657213 | |
13-Mar-2017 | 09:58:26 | 711 | 16.68 | XAMS | 652873 | |
13-Mar-2017 | 09:56:59 | 646 | 16.68 | XAMS | 651474 | |
13-Mar-2017 | 09:52:24 | 187 | 16.675 | XAMS | 647679 | |
13-Mar-2017 | 09:52:24 | 400 | 16.675 | XAMS | 647677 | |
13-Mar-2017 | 09:52:24 | 106 | 16.675 | XAMS | 647672 | |
13-Mar-2017 | 09:52:24 | 545 | 16.675 | XAMS | 647670 | |
13-Mar-2017 | 09:49:44 | 583 | 16.675 | XAMS | 645149 | |
13-Mar-2017 | 09:46:24 | 510 | 16.675 | XAMS | 642087 | |
13-Mar-2017 | 09:46:24 | 159 | 16.675 | XAMS | 642084 | |
13-Mar-2017 | 09:43:33 | 570 | 16.68 | XAMS | 639326 | |
13-Mar-2017 | 09:43:33 | 68 | 16.68 | XAMS | 639324 | |
13-Mar-2017 | 09:43:09 | 325 | 16.68 | XAMS | 638934 | |
13-Mar-2017 | 09:43:09 | 279 | 16.68 | XAMS | 638932 | |
13-Mar-2017 | 09:38:03 | 709 | 16.675 | XAMS | 633230 | |
13-Mar-2017 | 09:34:32 | 665 | 16.68 | XAMS | 629811 | |
13-Mar-2017 | 09:31:46 | 659 | 16.675 | XAMS | 627448 | |
13-Mar-2017 | 09:29:59 | 643 | 16.68 | XAMS | 625701 | |
13-Mar-2017 | 09:25:19 | 594 | 16.67 | XAMS | 621197 | |
13-Mar-2017 | 09:25:19 | 690 | 16.67 | XAMS | 621183 | |
13-Mar-2017 | 09:23:07 | 400 | 16.66 | XAMS | 618894 | |
13-Mar-2017 | 09:23:07 | 112 | 16.66 | XAMS | 618892 | |
13-Mar-2017 | 09:23:07 | 648 | 16.66 | XAMS | 618888 | |
13-Mar-2017 | 09:22:10 | 120 | 16.66 | XAMS | 617680 | |
13-Mar-2017 | 09:22:10 | 497 | 16.66 | XAMS | 617678 | |
13-Mar-2017 | 09:22:10 | 834 | 16.66 | XAMS | 617676 | |
13-Mar-2017 | 09:14:49 | 818 | 16.655 | XAMS | 609992 | |
13-Mar-2017 | 09:13:42 | 624 | 16.66 | XAMS | 608743 | |
13-Mar-2017 | 09:13:42 | 668 | 16.66 | XAMS | 608745 | |
13-Mar-2017 | 09:12:08 | 2 | 16.66 | XAMS | 607241 | |
13-Mar-2017 | 09:12:08 | 888 | 16.66 | XAMS | 607239 | |
13-Mar-2017 | 09:08:11 | 666 | 16.65 | XAMS | 602785 | |
13-Mar-2017 | 09:05:51 | 757 | 16.65 | XAMS | 600259 | |
13-Mar-2017 | 09:05:34 | 765 | 16.655 | XAMS | 599940 | |
13-Mar-2017 | 09:04:22 | 615 | 16.655 | XAMS | 597850 | |
13-Mar-2017 | 09:04:22 | 521 | 16.655 | XAMS | 597848 | |
13-Mar-2017 | 09:03:14 | 92 | 16.655 | XAMS | 596591 | |
13-Mar-2017 | 09:03:14 | 65 | 16.655 | XAMS | 596589 | |
13-Mar-2017 | 09:01:04 | 755 | 16.66 | XAMS | 593752 | |
13-Mar-2017 | 08:56:53 | 627 | 16.66 | XAMS | 587180 | |
13-Mar-2017 | 08:52:14 | 394 | 16.64 | XAMS | 581599 | |
13-Mar-2017 | 08:52:14 | 212 | 16.64 | XAMS | 581597 | |
13-Mar-2017 | 08:51:09 | 311 | 16.645 | XAMS | 580325 | |
13-Mar-2017 | 08:51:09 | 271 | 16.645 | XAMS | 580323 | |
13-Mar-2017 | 08:51:09 | 97 | 16.645 | XAMS | 580321 | |
13-Mar-2017 | 08:49:49 | 644 | 16.645 | XAMS | 577880 | |
13-Mar-2017 | 08:49:29 | 742 | 16.65 | XAMS | 577227 | |
13-Mar-2017 | 08:48:49 | 602 | 16.66 | XAMS | 575859 | |
13-Mar-2017 | 08:48:49 | 109 | 16.66 | XAMS | 575857 | |
13-Mar-2017 | 08:44:39 | 621 | 16.66 | XAMS | 569614 | |
13-Mar-2017 | 08:43:50 | 400 | 16.665 | XAMS | 568480 | |
13-Mar-2017 | 08:43:50 | 440 | 16.665 | XAMS | 568478 | |
13-Mar-2017 | 08:43:50 | 263 | 16.665 | XAMS | 568476 | |
13-Mar-2017 | 08:43:50 | 99 | 16.665 | XAMS | 568474 | |
13-Mar-2017 | 08:37:07 | 690 | 16.64 | XAMS | 559589 | |
13-Mar-2017 | 08:33:49 | 673 | 16.645 | XAMS | 555172 | |
13-Mar-2017 | 08:33:45 | 610 | 16.645 | XAMS | 555078 | |
13-Mar-2017 | 08:27:24 | 658 | 16.66 | XAMS | 545703 | |
13-Mar-2017 | 08:26:44 | 395 | 16.665 | XAMS | 544602 | |
13-Mar-2017 | 08:26:44 | 270 | 16.665 | XAMS | 544600 | |
13-Mar-2017 | 08:25:09 | 664 | 16.665 | XAMS | 542538 | |
13-Mar-2017 | 08:21:58 | 47 | 16.64 | XAMS | 537555 | |
13-Mar-2017 | 08:21:36 | 452 | 16.64 | XAMS | 536842 | |
13-Mar-2017 | 08:20:42 | 710 | 16.655 | XAMS | 535322 | |
13-Mar-2017 | 08:20:41 | 33 | 16.66 | XAMS | 535304 | |
13-Mar-2017 | 08:20:41 | 574 | 16.66 | XAMS | 535302 | |
13-Mar-2017 | 08:16:34 | 443 | 16.665 | XAMS | 529130 | |
13-Mar-2017 | 08:16:34 | 274 | 16.665 | XAMS | 529128 | |
13-Mar-2017 | 08:15:49 | 676 | 16.67 | XAMS | 528195 | |
13-Mar-2017 | 08:14:25 | 594 | 16.675 | XAMS | 526190 | |
13-Mar-2017 | 08:14:14 | 662 | 16.68 | XAMS | 525907 | |
13-Mar-2017 | 08:13:52 | 658 | 16.685 | XAMS | 525318 | |
13-Mar-2017 | 08:12:23 | 615 | 16.69 | XAMS | 523338 | |
13-Mar-2017 | 08:11:36 | 647 | 16.685 | XAMS | 522260 | |
13-Mar-2017 | 08:11:36 | 680 | 16.685 | XAMS | 522264 | |
13-Mar-2017 | 08:11:36 | 812 | 16.685 | XAMS | 522262 | |
13-Mar-2017 | 08:06:47 | 643 | 16.675 | XAMS | 512610 | |
13-Mar-2017 | 08:04:26 | 794 | 16.67 | XAMS | 508433 | |
13-Mar-2017 | 08:04:26 | 639 | 16.67 | XAMS | 508431 | |
13-Mar-2017 | 08:04:26 | 321 | 16.67 | XAMS | 508429 | |
13-Mar-2017 | 08:04:26 | 339 | 16.67 | XAMS | 508427 | |
13-Mar-2017 | 08:01:43 | 809 | 16.655 | XAMS | 504516 |
Related Shares:
Relx