Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

19th Apr 2022 17:56

RNS Number : 6621I

Vodafone Group Plc

19 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	19 April 2022
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,518
Highest price paid per share (pence):	131.70
Lowest price paid per share (pence):	130.22
Volume weighted average price paid per share (pence):	130.89

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 526,175,563 of its ordinary shares in treasury and has 28,291,452,305 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	130.89	6,074,518

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:39:04	XLON	1484	131.32	525773333080732
08:39:04	XLON	2362	131.32	525773333080733
08:39:28	XLON	7724	131.38	525773333080779
08:40:01	XLON	4216	131.50	525773333080944
08:40:01	XLON	8154	131.50	525773333080945
08:40:01	XLON	2400	131.50	525773333080947
08:40:05	XLON	9142	131.50	525773333080967
08:40:58	XLON	3228	131.46	525773333081053
08:41:02	XLON	4756	131.46	525773333081067
08:41:02	XLON	1199	131.46	525773333081068
08:41:02	XLON	3187	131.46	525773333081069
08:41:57	XLON	11892	131.44	525773333081222
08:43:13	XLON	3000	131.60	525773333081622
08:43:13	XLON	2077	131.60	525773333081623
08:43:43	XLON	6311	131.62	525773333081705
08:43:43	XLON	6059	131.62	525773333081706
08:43:48	XLON	8514	131.60	525773333081718
08:44:15	XLON	4325	131.60	525773333081789
08:44:15	XLON	1008	131.60	525773333081790
08:44:15	XLON	1853	131.60	525773333081791
08:44:15	XLON	4022	131.60	525773333081792
08:44:15	XLON	1162	131.60	525773333081793
08:46:10	XLON	3247	131.62	525773333082322
08:46:10	XLON	6767	131.62	525773333082323
08:46:10	XLON	2318	131.62	525773333082344
08:46:12	XLON	12370	131.60	525773333082380
08:47:23	XLON	2500	131.64	525773333082659
08:47:23	XLON	2374	131.64	525773333082660
08:47:23	XLON	3323	131.64	525773333082661
08:47:23	XLON	1949	131.64	525773333082662
08:47:23	XLON	6	131.64	525773333082663
08:47:46	XLON	2917	131.62	525773333082696
08:48:12	XLON	2556	131.64	525773333082734
08:48:39	XLON	6080	131.68	525773333082868
08:48:39	XLON	12370	131.68	525773333082873
08:49:07	XLON	3000	131.58	525773333082954
08:49:07	XLON	647	131.58	525773333082955
08:49:58	XLON	9886	131.56	525773333083080
08:50:18	XLON	4522	131.58	525773333083116
08:50:18	XLON	7010	131.58	525773333083117
08:50:32	XLON	838	131.58	525773333083142
08:50:39	XLON	2230	131.56	525773333083155
08:50:39	XLON	361	131.56	525773333083156
08:51:51	XLON	312	131.64	525773333083483
08:51:51	XLON	9679	131.64	525773333083484
08:52:56	XLON	12370	131.70	525773333083597
08:52:56	XLON	1722	131.68	525773333083604
08:52:56	XLON	3000	131.68	525773333083605
08:52:56	XLON	2500	131.68	525773333083606
08:52:56	XLON	2374	131.68	525773333083607
08:52:56	XLON	1489	131.68	525773333083608
08:52:56	XLON	1285	131.70	525773333083609
08:53:49	XLON	12370	131.66	525773333083719
08:54:07	XLON	12370	131.58	525773333083776
08:54:50	XLON	6757	131.54	525773333083853
08:54:50	XLON	5613	131.54	525773333083854
08:54:52	XLON	2765	131.50	525773333083857
08:55:43	XLON	6870	131.44	525773333083988
08:55:43	XLON	5014	131.44	525773333083989
08:57:00	XLON	3816	131.40	525773333084186
08:57:00	XLON	8554	131.40	525773333084187
08:58:00	XLON	12370	131.32	525773333084349
08:59:12	XLON	11420	131.36	525773333084600
08:59:12	XLON	950	131.36	525773333084601
08:59:57	XLON	12284	131.36	525773333084708
09:00:28	XLON	7318	131.32	525773333084796
09:00:28	XLON	5052	131.32	525773333084797
09:01:37	XLON	303	131.30	525773333085005
09:01:37	XLON	12067	131.30	525773333085006
09:02:41	XLON	12370	131.40	525773333085124
09:03:07	XLON	12254	131.40	525773333085191
09:04:01	XLON	9092	131.48	525773333085440
09:04:01	XLON	3278	131.48	525773333085441
09:05:13	XLON	12370	131.54	525773333085738
09:06:00	XLON	7991	131.52	525773333085907
09:06:00	XLON	2006	131.52	525773333085908
09:07:27	XLON	12370	131.50	525773333086172
09:07:27	XLON	275	131.50	525773333086175
09:07:36	XLON	5489	131.56	525773333086212
09:07:40	XLON	12370	131.54	525773333086239
09:08:11	XLON	4978	131.48	525773333086384
09:08:11	XLON	3891	131.48	525773333086385
09:09:38	XLON	7992	131.54	525773333086576
09:09:38	XLON	4378	131.54	525773333086577
09:10:43	XLON	2625	131.54	525773333086762
09:10:52	XLON	9191	131.54	525773333086788
09:11:01	XLON	7164	131.52	525773333086802
09:11:06	XLON	11803	131.50	525773333086812
09:12:01	XLON	3624	131.56	525773333086936
09:12:01	XLON	1603	131.56	525773333086937
09:13:16	XLON	12370	131.50	525773333087134
09:13:51	XLON	2995	131.50	525773333087199
09:13:55	XLON	12370	131.50	525773333087209
09:15:50	XLON	11780	131.52	525773333087458
09:16:00	XLON	7715	131.52	525773333087470
09:16:34	XLON	2500	131.52	525773333087527
09:16:34	XLON	529	131.52	525773333087528
09:17:02	XLON	1703	131.46	525773333087576
09:17:02	XLON	10667	131.46	525773333087577
09:18:23	XLON	12145	131.42	525773333087755
09:19:07	XLON	12370	131.48	525773333087843
09:20:19	XLON	12370	131.46	525773333087982
09:21:01	XLON	12370	131.46	525773333088078
09:22:13	XLON	2978	131.46	525773333088282
09:22:13	XLON	5203	131.46	525773333088283
09:22:13	XLON	4189	131.46	525773333088284
09:23:44	XLON	12370	131.48	525773333088496
09:25:05	XLON	12370	131.46	525773333088627
09:25:23	XLON	663	131.42	525773333088673
09:26:15	XLON	1516	131.50	525773333088765
09:26:15	XLON	7503	131.50	525773333088766
09:27:00	XLON	1722	131.52	525773333088841
09:27:00	XLON	947	131.52	525773333088842
09:28:35	XLON	1489	131.54	525773333089000
09:28:35	XLON	1304	131.54	525773333089001
09:28:40	XLON	2500	131.54	525773333089004
09:28:40	XLON	1779	131.54	525773333089005
09:28:40	XLON	2374	131.54	525773333089006
09:28:40	XLON	350	131.54	525773333089007
09:28:40	XLON	1489	131.54	525773333089008
09:28:40	XLON	960	131.54	525773333089009
09:28:45	XLON	762	131.54	525773333089010
09:28:45	XLON	1489	131.54	525773333089011
09:28:45	XLON	2161	131.54	525773333089012
09:28:45	XLON	2374	131.54	525773333089013
09:28:45	XLON	1814	131.54	525773333089014
09:28:45	XLON	2501	131.54	525773333089015
09:28:54	XLON	4287	131.50	525773333089029
09:28:54	XLON	8083	131.50	525773333089030
09:29:08	XLON	358	131.50	525773333089105
09:29:08	XLON	1544	131.50	525773333089106
09:29:08	XLON	5596	131.50	525773333089107
09:30:00	XLON	6174	131.42	525773333089194
09:31:44	XLON	6435	131.48	525773333089407
09:31:49	XLON	1518	131.52	525773333089457
09:31:49	XLON	728	131.52	525773333089458
09:31:49	XLON	1485	131.52	525773333089459
09:33:00	XLON	12196	131.56	525773333089570
09:33:12	XLON	10241	131.54	525773333089586
09:33:42	XLON	396	131.50	525773333089630
09:33:42	XLON	728	131.50	525773333089631
09:33:42	XLON	1722	131.50	525773333089632
09:33:42	XLON	902	131.50	525773333089633
09:34:40	XLON	3191	131.52	525773333089739
09:35:00	XLON	9255	131.52	525773333089777
09:35:11	XLON	12370	131.52	525773333089795
09:36:02	XLON	12370	131.54	525773333089931
09:37:14	XLON	12370	131.54	525773333090061
09:39:03	XLON	1267	131.54	525773333090278
09:39:03	XLON	91	131.54	525773333090279
09:39:03	XLON	2035	131.54	525773333090280
09:39:03	XLON	1818	131.54	525773333090281
09:39:03	XLON	288	131.54	525773333090282
09:39:03	XLON	1862	131.54	525773333090283
09:39:03	XLON	1722	131.54	525773333090284
09:39:03	XLON	2279	131.54	525773333090285
09:39:27	XLON	12370	131.52	525773333090322
09:41:40	XLON	2500	131.50	525773333090628
09:41:40	XLON	1862	131.50	525773333090629
09:41:40	XLON	1722	131.50	525773333090630
09:41:40	XLON	2798	131.50	525773333090631
09:41:44	XLON	4666	131.48	525773333090637
09:41:44	XLON	7704	131.48	525773333090638
09:42:06	XLON	11150	131.50	525773333090719
09:43:14	XLON	5397	131.52	525773333090823
09:43:14	XLON	1003	131.52	525773333090824
09:43:47	XLON	549	131.54	525773333090865
09:43:47	XLON	10882	131.54	525773333090866
09:45:03	XLON	10630	131.52	525773333091027
09:45:31	XLON	2490	131.50	525773333091167
09:45:34	XLON	12347	131.48	525773333091172
09:46:40	XLON	12190	131.34	525773333091319
09:47:39	XLON	12370	131.24	525773333091512
09:48:48	XLON	2998	131.18	525773333091686
09:48:48	XLON	9372	131.18	525773333091687
09:50:16	XLON	12370	131.10	525773333091867
09:50:40	XLON	3536	131.10	525773333091917
09:50:40	XLON	8799	131.10	525773333091918
09:52:25	XLON	12370	131.18	525773333092077
09:53:31	XLON	12370	131.22	525773333092235
09:53:53	XLON	3085	131.20	525773333092264
09:54:00	XLON	9285	131.20	525773333092275
09:55:33	XLON	12370	131.22	525773333092478
09:56:04	XLON	12266	131.18	525773333092524
09:57:00	XLON	12370	131.12	525773333092699
09:58:40	XLON	5027	131.14	525773333092887
09:58:40	XLON	3373	131.14	525773333092888
09:58:40	XLON	2129	131.14	525773333092889
09:58:40	XLON	1841	131.14	525773333092890
09:59:46	XLON	12370	131.12	525773333093021
10:00:49	XLON	12316	131.10	525773333093150
10:01:17	XLON	12252	130.96	525773333093188
10:02:18	XLON	2487	130.96	525773333093289
10:02:18	XLON	9883	130.96	525773333093290
10:03:32	XLON	12370	131.10	525773333093520
10:04:18	XLON	2500	131.08	525773333093617
10:04:18	XLON	2374	131.08	525773333093618
10:04:18	XLON	1862	131.08	525773333093619
10:04:18	XLON	2154	131.08	525773333093620
10:04:18	XLON	3480	131.08	525773333093621
10:06:00	XLON	752	131.02	525773333093809
10:06:00	XLON	11618	131.02	525773333093810
10:07:01	XLON	83	131.00	525773333093974
10:07:28	XLON	3000	131.00	525773333094007
10:07:28	XLON	2154	131.02	525773333094008
10:07:28	XLON	1862	131.02	525773333094009
10:07:28	XLON	2565	131.02	525773333094010
10:07:28	XLON	544	131.02	525773333094011
10:07:48	XLON	2490	131.04	525773333094052
10:07:48	XLON	1258	131.04	525773333094053
10:07:56	XLON	12370	131.04	525773333094064
10:08:50	XLON	12318	131.02	525773333094211
10:10:33	XLON	11462	131.08	525773333094314
10:10:55	XLON	4795	131.06	525773333094371
10:11:47	XLON	6873	131.06	525773333094442
10:12:14	XLON	12370	131.06	525773333094475
10:13:33	XLON	5012	130.98	525773333094848
10:13:33	XLON	7229	130.98	525773333094849
10:15:00	XLON	676	130.94	525773333095011
10:15:00	XLON	11694	130.94	525773333095012
10:15:52	XLON	12370	130.86	525773333095145
10:16:49	XLON	12307	130.82	525773333095231
10:17:45	XLON	12370	130.88	525773333095396
10:19:26	XLON	12370	130.86	525773333095599
10:19:44	XLON	12350	130.84	525773333095622
10:21:33	XLON	5017	130.86	525773333095872
10:21:33	XLON	4254	130.86	525773333095873
10:21:33	XLON	3099	130.86	525773333095874
10:21:42	XLON	12319	130.84	525773333095900
10:23:02	XLON	1743	130.86	525773333096008
10:23:02	XLON	10627	130.86	525773333096009
10:24:37	XLON	12370	130.94	525773333096178
10:25:33	XLON	12370	131.10	525773333096342
10:26:13	XLON	12370	131.14	525773333096470
10:27:16	XLON	2394	131.10	525773333096583
10:27:16	XLON	9838	131.10	525773333096584
10:28:52	XLON	6220	131.06	525773333096768
10:28:52	XLON	6150	131.06	525773333096769
10:29:40	XLON	6140	131.10	525773333096857
10:30:08	XLON	2410	131.14	525773333096918
10:30:08	XLON	1884	131.14	525773333096919
10:30:08	XLON	762	131.14	525773333096920
10:30:20	XLON	3529	131.12	525773333096944
10:30:22	XLON	12370	131.10	525773333096972
10:32:00	XLON	11307	131.04	525773333097194
10:33:23	XLON	5859	131.04	525773333097298
10:33:38	XLON	6542	131.10	525773333097337
10:33:49	XLON	10943	131.08	525773333097347
10:35:13	XLON	2715	130.98	525773333097487
10:35:13	XLON	9655	130.98	525773333097488
10:37:05	XLON	12370	130.98	525773333097690
10:37:33	XLON	12192	130.94	525773333097726
10:38:37	XLON	3097	130.84	525773333097848
10:38:37	XLON	2616	130.84	525773333097849
10:39:10	XLON	2126	130.94	525773333097906
10:39:10	XLON	5491	130.94	525773333097907
10:40:00	XLON	12330	130.98	525773333097961
10:41:08	XLON	11496	130.94	525773333098056
10:43:40	XLON	12370	131.02	525773333098386
10:43:40	XLON	2500	131.02	525773333098391
10:43:40	XLON	2019	131.02	525773333098392
10:43:40	XLON	1745	131.02	525773333098393
10:43:40	XLON	4043	131.02	525773333098394
10:43:40	XLON	2063	131.02	525773333098395
10:43:41	XLON	3002	131.00	525773333098408
10:43:41	XLON	963	131.00	525773333098409
10:44:17	XLON	9232	130.98	525773333098455
10:45:47	XLON	11482	130.94	525773333098534
10:46:12	XLON	12203	130.88	525773333098562
10:47:45	XLON	12370	130.90	525773333098736
10:49:39	XLON	12370	130.88	525773333098850
10:50:00	XLON	5067	130.86	525773333098893
10:50:00	XLON	7303	130.86	525773333098894
10:51:02	XLON	1903	130.88	525773333099041
10:51:07	XLON	8068	130.86	525773333099050
10:51:07	XLON	2732	130.86	525773333099052
10:51:07	XLON	1140	130.86	525773333099053
10:51:07	XLON	2500	130.86	525773333099054
10:51:07	XLON	2526	130.86	525773333099055
10:51:07	XLON	2133	130.86	525773333099056
10:51:07	XLON	1339	130.86	525773333099057
10:51:10	XLON	2629	130.84	525773333099073
10:52:32	XLON	12370	130.78	525773333099212
10:53:19	XLON	12028	130.78	525773333099253
10:54:47	XLON	12370	130.80	525773333099431
10:56:40	XLON	1422	130.88	525773333099556
10:56:40	XLON	2526	130.88	525773333099557
10:56:40	XLON	1319	130.88	525773333099558
10:56:40	XLON	2500	130.88	525773333099559
10:56:40	XLON	2779	130.88	525773333099560
10:56:40	XLON	2374	130.88	525773333099561
10:56:49	XLON	5580	130.86	525773333099565
10:56:49	XLON	2162	130.86	525773333099567
10:56:49	XLON	2717	130.86	525773333099568
10:56:49	XLON	2732	130.86	525773333099569
10:56:49	XLON	2526	130.86	525773333099570
10:56:49	XLON	2233	130.86	525773333099571
10:57:54	XLON	7150	130.82	525773333099727
10:59:29	XLON	11288	130.78	525773333099866
11:00:32	XLON	12370	130.90	525773333100003
11:01:53	XLON	4354	130.90	525773333100150
11:01:53	XLON	8016	130.90	525773333100151
11:03:04	XLON	12370	130.92	525773333100214
11:04:12	XLON	12370	130.92	525773333100317
11:05:11	XLON	12370	130.96	525773333100387
11:05:59	XLON	8814	130.88	525773333100457
11:05:59	XLON	3455	130.88	525773333100458
11:09:00	XLON	1706	130.94	525773333100767
11:09:00	XLON	2047	130.94	525773333100768
11:09:00	XLON	321	130.94	525773333100769
11:10:04	XLON	12370	130.96	525773333100869
11:10:05	XLON	5799	130.94	525773333100871
11:11:09	XLON	4834	130.96	525773333100969
11:11:09	XLON	7536	130.96	525773333100970
11:11:10	XLON	1055	130.96	525773333100976
11:12:44	XLON	7371	130.96	525773333101162
11:12:44	XLON	3888	130.96	525773333101163
11:12:46	XLON	410	130.96	525773333101167
11:12:57	XLON	7656	130.96	525773333101171
11:12:57	XLON	4244	130.96	525773333101172
11:12:57	XLON	2047	130.96	525773333101173
11:12:57	XLON	2100	130.96	525773333101174
11:12:57	XLON	527	130.96	525773333101175
11:13:59	XLON	2374	130.88	525773333101253
11:13:59	XLON	2047	130.88	525773333101254
11:13:59	XLON	1893	130.88	525773333101255
11:13:59	XLON	2500	130.88	525773333101256
11:13:59	XLON	2308	130.88	525773333101257
11:15:00	XLON	12370	130.84	525773333101373
11:17:24	XLON	2228	130.90	525773333101580
11:17:24	XLON	2200	130.90	525773333101581
11:17:24	XLON	728	130.90	525773333101582
11:17:24	XLON	1893	130.90	525773333101583
11:17:24	XLON	2374	130.90	525773333101584
11:17:24	XLON	728	130.90	525773333101585
11:17:24	XLON	79	130.90	525773333101586
11:17:41	XLON	387	130.88	525773333101604
11:18:33	XLON	10650	130.92	525773333101727
11:18:34	XLON	1993	130.92	525773333101730
11:18:34	XLON	2500	130.92	525773333101731
11:18:34	XLON	469	130.92	525773333101732
11:19:11	XLON	9880	130.84	525773333101798
11:20:54	XLON	9831	130.76	525773333102049
11:21:54	XLON	1893	130.82	525773333102125
11:21:54	XLON	2438	130.82	525773333102126
11:21:54	XLON	2500	130.82	525773333102127
11:21:54	XLON	2374	130.82	525773333102128
11:21:54	XLON	2047	130.82	525773333102129
11:22:13	XLON	1893	130.78	525773333102148
11:22:13	XLON	1883	130.78	525773333102149
11:23:11	XLON	12370	130.76	525773333102204
11:24:45	XLON	2500	130.74	525773333102298
11:24:45	XLON	125	130.74	525773333102299
11:25:09	XLON	7027	130.74	525773333102308
11:25:34	XLON	4872	130.74	525773333102366
11:25:35	XLON	7498	130.74	525773333102367
11:25:40	XLON	2614	130.74	525773333102371
11:25:40	XLON	1049	130.74	525773333102372
11:27:03	XLON	2047	130.70	525773333102514
11:29:00	XLON	11250	130.76	525773333102699
11:29:00	XLON	1120	130.76	525773333102700
11:29:00	XLON	982	130.76	525773333102704
11:29:00	XLON	963	130.76	525773333102705
11:29:01	XLON	2877	130.76	525773333102706
11:29:01	XLON	406	130.76	525773333102707
11:29:01	XLON	1404	130.76	525773333102708
11:30:02	XLON	3000	130.76	525773333102784
11:30:02	XLON	2500	130.76	525773333102785
11:30:18	XLON	1549	130.76	525773333102800
11:30:18	XLON	5224	130.76	525773333102801
11:32:00	XLON	2934	130.76	525773333102904
11:32:00	XLON	2047	130.76	525773333102905
11:32:00	XLON	1893	130.76	525773333102906
11:34:02	XLON	3050	130.78	525773333103043
11:34:02	XLON	2144	130.78	525773333103044
11:34:02	XLON	1327	130.78	525773333103045
11:34:11	XLON	12370	130.82	525773333103072
11:34:23	XLON	12370	130.84	525773333103127
11:34:23	XLON	1893	130.84	525773333103130
11:34:23	XLON	2047	130.84	525773333103131
11:34:23	XLON	2500	130.84	525773333103132
11:34:24	XLON	5930	130.84	525773333103133
11:34:31	XLON	3047	130.82	525773333103138
11:35:58	XLON	2500	130.74	525773333103360
11:35:58	XLON	1893	130.74	525773333103361
11:35:58	XLON	2047	130.74	525773333103362
11:36:08	XLON	728	130.74	525773333103383
11:36:08	XLON	1372	130.74	525773333103384
11:36:08	XLON	1893	130.74	525773333103385
11:36:08	XLON	849	130.74	525773333103386
11:37:24	XLON	3000	130.68	525773333103482
11:37:24	XLON	2500	130.68	525773333103483
11:37:24	XLON	2374	130.68	525773333103484
11:37:24	XLON	1446	130.68	525773333103485
11:38:49	XLON	3000	130.60	525773333103579
11:38:49	XLON	775	130.60	525773333103580
11:38:58	XLON	8502	130.60	525773333103634
11:40:49	XLON	1154	130.74	525773333103772
11:40:49	XLON	728	130.74	525773333103773
11:40:49	XLON	1893	130.74	525773333103774
11:41:45	XLON	1862	130.70	525773333103866
11:41:45	XLON	6084	130.72	525773333103867
11:41:45	XLON	2374	130.72	525773333103868
11:41:45	XLON	1893	130.72	525773333103869
11:41:45	XLON	2500	130.72	525773333103870
11:41:45	XLON	2534	130.72	525773333103871
11:41:51	XLON	1684	130.72	525773333103872
11:41:51	XLON	728	130.72	525773333103873
11:43:02	XLON	1534	130.76	525773333104103
11:43:02	XLON	1893	130.76	525773333104104
11:43:02	XLON	2500	130.76	525773333104105
11:43:21	XLON	2500	130.78	525773333104121
11:43:21	XLON	1534	130.78	525773333104122
11:43:21	XLON	1893	130.78	525773333104123
11:44:30	XLON	52	130.78	525773333104231
11:44:30	XLON	12318	130.78	525773333104232
11:44:32	XLON	2500	130.76	525773333104236
11:44:32	XLON	141	130.78	525773333104237
11:44:32	XLON	970	130.78	525773333104238
11:44:32	XLON	1014	130.78	525773333104239
11:45:10	XLON	12370	130.72	525773333104292
11:46:28	XLON	1915	130.66	525773333104501
11:46:52	XLON	2500	130.66	525773333104544
11:46:52	XLON	1534	130.66	525773333104545
11:47:13	XLON	3539	130.66	525773333104576
11:49:44	XLON	260	130.70	525773333104732
11:49:51	XLON	1816	130.70	525773333104748
11:50:00	XLON	1050	130.70	525773333104755
11:50:00	XLON	1490	130.70	525773333104756
11:50:07	XLON	12370	130.70	525773333104789
11:50:07	XLON	2500	130.70	525773333104794
11:50:42	XLON	1893	130.70	525773333104825
11:50:42	XLON	1348	130.70	525773333104826
11:50:42	XLON	2500	130.70	525773333104827
11:50:42	XLON	1534	130.70	525773333104828
11:51:07	XLON	2181	130.72	525773333104877
11:51:56	XLON	91	130.76	525773333104959
11:51:56	XLON	728	130.76	525773333104960
11:51:56	XLON	1779	130.76	525773333104961
11:52:00	XLON	12370	130.74	525773333104965
11:52:12	XLON	928	130.74	525773333105011
11:52:12	XLON	11442	130.74	525773333105012
11:52:46	XLON	1853	130.78	525773333105074
11:52:53	XLON	3543	130.78	525773333105087
11:53:26	XLON	2806	130.78	525773333105135
11:53:37	XLON	2300	130.78	525773333105166
11:53:37	XLON	1893	130.78	525773333105167
11:53:37	XLON	599	130.78	525773333105168
11:53:43	XLON	728	130.78	525773333105184
11:53:43	XLON	1893	130.78	525773333105185
11:53:55	XLON	1536	130.80	525773333105195
11:53:55	XLON	2500	130.80	525773333105196
11:53:55	XLON	1519	130.80	525773333105197
11:55:00	XLON	1074	130.78	525773333105276
11:55:00	XLON	2771	130.78	525773333105277
11:55:08	XLON	161	130.78	525773333105289
11:55:08	XLON	1893	130.78	525773333105290
11:55:08	XLON	1534	130.78	525773333105291
11:55:32	XLON	164	130.78	525773333105314
11:55:32	XLON	1893	130.78	525773333105315
11:55:32	XLON	1534	130.78	525773333105316
11:55:47	XLON	12370	130.76	525773333105329
11:55:47	XLON	2644	130.76	525773333105334
11:57:22	XLON	1010	130.74	525773333105449
11:57:22	XLON	970	130.74	525773333105450
11:57:22	XLON	2242	130.74	525773333105451
11:57:22	XLON	1488	130.74	525773333105452
11:57:22	XLON	2747	130.74	525773333105453
11:57:22	XLON	1355	130.74	525773333105454
11:58:44	XLON	728	130.74	525773333105587
11:58:44	XLON	1664	130.74	525773333105588
11:58:49	XLON	1588	130.74	525773333105593
11:59:12	XLON	6144	130.76	525773333105676
11:59:12	XLON	2217	130.76	525773333105679
11:59:12	XLON	1921	130.76	525773333105680
11:59:12	XLON	2500	130.76	525773333105681
11:59:12	XLON	1073	130.76	525773333105682
12:00:00	XLON	8209	130.76	525773333105802
12:01:07	XLON	12370	130.76	525773333106039
12:02:31	XLON	170	130.76	525773333106164
12:02:31	XLON	728	130.76	525773333106165
12:02:31	XLON	2217	130.76	525773333106166
12:02:31	XLON	389	130.76	525773333106167
12:02:37	XLON	1329	130.76	525773333106174
12:02:37	XLON	2217	130.76	525773333106175
12:02:37	XLON	1921	130.76	525773333106176
12:03:46	XLON	1816	130.72	525773333106303
12:03:46	XLON	2900	130.72	525773333106304
12:03:46	XLON	1921	130.72	525773333106305
12:04:00	XLON	2266	130.72	525773333106307
12:04:00	XLON	1666	130.72	525773333106308
12:05:11	XLON	7943	130.72	525773333106370
12:05:11	XLON	4427	130.72	525773333106371
12:05:11	XLON	1688	130.72	525773333106373
12:06:08	XLON	904	130.72	525773333106460
12:06:08	XLON	1321	130.72	525773333106461
12:06:08	XLON	1704	130.72	525773333106462
12:06:08	XLON	1647	130.72	525773333106463
12:06:08	XLON	2407	130.72	525773333106464
12:06:08	XLON	1718	130.72	525773333106465
12:06:08	XLON	2217	130.72	525773333106466
12:06:13	XLON	1057	130.72	525773333106477
12:06:13	XLON	1672	130.72	525773333106478
12:07:23	XLON	2500	130.70	525773333106570
12:07:23	XLON	2700	130.70	525773333106571
12:07:23	XLON	2774	130.70	525773333106572
12:07:23	XLON	2407	130.70	525773333106573
12:07:23	XLON	2349	130.70	525773333106574
12:09:01	XLON	3000	130.66	525773333106660
12:09:01	XLON	2500	130.66	525773333106661
12:09:01	XLON	2374	130.66	525773333106662
12:09:01	XLON	1671	130.66	525773333106663
12:09:51	XLON	48	130.66	525773333106722
12:09:51	XLON	2407	130.66	525773333106723
12:09:51	XLON	2774	130.66	525773333106724
12:09:51	XLON	2125	130.66	525773333106725
12:09:51	XLON	1396	130.66	525773333106726
12:09:56	XLON	3541	130.64	525773333106741
12:11:24	XLON	1121	130.62	525773333106910
12:11:24	XLON	852	130.62	525773333106911
12:11:24	XLON	2407	130.62	525773333106912
12:11:24	XLON	558	130.62	525773333106913
12:11:29	XLON	2374	130.62	525773333106916
12:11:29	XLON	2407	130.62	525773333106917
12:11:43	XLON	2668	130.62	525773333106927
12:12:21	XLON	3239	130.64	525773333107000
12:13:01	XLON	2500	130.64	525773333107041
12:13:01	XLON	2080	130.64	525773333107042
12:13:01	XLON	2407	130.64	525773333107043
12:13:01	XLON	2171	130.64	525773333107044
12:13:52	XLON	12370	130.64	525773333107099
12:15:39	XLON	10911	130.70	525773333107249
12:15:39	XLON	1419	130.70	525773333107250
12:17:10	XLON	1947	130.70	525773333107404
12:17:10	XLON	1422	130.70	525773333107405
12:17:10	XLON	1142	130.70	525773333107406
12:17:10	XLON	1447	130.70	525773333107407
12:17:10	XLON	1451	130.70	525773333107408
12:17:10	XLON	1805	130.70	525773333107409
12:17:28	XLON	3098	130.72	525773333107436
12:18:37	XLON	2500	130.72	525773333107492
12:18:37	XLON	1558	130.72	525773333107493
12:18:37	XLON	1441	130.72	525773333107494
12:18:37	XLON	1805	130.72	525773333107495
12:18:37	XLON	2374	130.72	525773333107496
12:19:02	XLON	2633	130.70	525773333107529
12:20:12	XLON	3480	130.78	525773333107636
12:20:20	XLON	8849	130.76	525773333107643
12:21:41	XLON	2500	130.76	525773333107744
12:21:41	XLON	1558	130.76	525773333107745
12:21:41	XLON	5556	130.76	525773333107746
12:21:41	XLON	1436	130.76	525773333107747
12:23:07	XLON	12370	130.74	525773333107837
12:24:03	XLON	2494	130.78	525773333107959
12:24:34	XLON	12370	130.76	525773333108007
12:26:07	XLON	11233	130.72	525773333108152
12:26:07	XLON	1137	130.72	525773333108153
12:28:13	XLON	2500	130.64	525773333108313
12:28:13	XLON	2957	130.64	525773333108314
12:28:13	XLON	1805	130.64	525773333108315
12:28:13	XLON	4277	130.64	525773333108309
12:28:13	XLON	6523	130.64	525773333108310
12:28:13	XLON	255	130.64	525773333108311
12:29:40	XLON	970	130.64	525773333108467
12:30:10	XLON	4194	130.70	525773333108563
12:30:38	XLON	2495	130.70	525773333108616
12:30:46	XLON	12370	130.68	525773333108629
12:33:03	XLON	1404	130.70	525773333108817
12:33:03	XLON	8431	130.70	525773333108818
12:33:42	XLON	4536	130.70	525773333108848
12:33:52	XLON	2500	130.70	525773333108860
12:33:52	XLON	125	130.70	525773333108861
12:34:00	XLON	1544	130.70	525773333108878
12:34:00	XLON	1416	130.70	525773333108879
12:34:00	XLON	574	130.70	525773333108880
12:34:05	XLON	1044	130.70	525773333108887
12:34:05	XLON	1951	130.70	525773333108888
12:34:05	XLON	1158	130.70	525773333108889
12:35:07	XLON	1468	130.70	525773333108934
12:35:07	XLON	1527	130.70	525773333108935
12:35:07	XLON	2500	130.70	525773333108936
12:35:07	XLON	558	130.70	525773333108937
12:35:13	XLON	1732	130.70	525773333108941
12:35:13	XLON	1405	130.70	525773333108942
12:35:23	XLON	1825	130.72	525773333108958
12:36:37	XLON	11130	130.72	525773333109066
12:38:50	XLON	9884	130.70	525773333109200
12:38:50	XLON	2454	130.70	525773333109201
12:40:19	XLON	2450	130.78	525773333109394
12:40:19	XLON	1805	130.78	525773333109395
12:40:19	XLON	1462	130.78	525773333109396
12:40:19	XLON	1962	130.78	525773333109397
12:40:19	XLON	97	130.78	525773333109398
12:40:24	XLON	1522	130.78	525773333109404
12:40:24	XLON	1462	130.78	525773333109405
12:40:24	XLON	1805	130.78	525773333109406
12:40:29	XLON	1845	130.78	525773333109410
12:40:29	XLON	1462	130.78	525773333109411
12:40:29	XLON	1805	130.78	525773333109412
12:40:35	XLON	1462	130.80	525773333109436
12:40:35	XLON	1805	130.80	525773333109437
12:40:35	XLON	2500	130.80	525773333109438
12:40:35	XLON	1986	130.80	525773333109439
12:41:38	XLON	3522	130.78	525773333109499
12:41:38	XLON	6604	130.78	525773333109500
12:41:38	XLON	2244	130.78	525773333109501
12:43:48	XLON	11586	130.86	525773333109691
12:43:49	XLON	1117	130.86	525773333109698
12:43:49	XLON	1484	130.86	525773333109699
12:43:49	XLON	24	130.86	525773333109700
12:43:49	XLON	1462	130.86	525773333109701
12:43:49	XLON	1805	130.86	525773333109702
12:44:48	XLON	6504	130.86	525773333109802
12:45:46	XLON	1876	130.88	525773333109859
12:45:46	XLON	1816	130.88	525773333109860
12:45:46	XLON	2500	130.88	525773333109861
12:45:58	XLON	1816	130.88	525773333109868
12:46:41	XLON	4407	130.86	525773333109894
12:46:41	XLON	2700	130.86	525773333109895
12:46:41	XLON	1465	130.86	525773333109896
12:46:41	XLON	2514	130.86	525773333109897
12:46:51	XLON	12370	130.86	525773333109901
12:48:01	XLON	749	130.88	525773333109957
12:48:05	XLON	2279	130.90	525773333109959
12:48:05	XLON	1462	130.90	525773333109960
12:48:05	XLON	1805	130.90	525773333109961
12:48:05	XLON	1023	130.90	525773333109962
12:50:47	XLON	6037	130.92	525773333110177
12:50:48	XLON	4583	130.92	525773333110178
12:51:08	XLON	1161	130.92	525773333110206
12:51:08	XLON	11209	130.92	525773333110207
12:53:35	XLON	12313	130.98	525773333110470
12:53:40	XLON	2500	130.96	525773333110474
12:53:40	XLON	125	130.96	525773333110475
12:54:03	XLON	2500	130.96	525773333110490
12:54:03	XLON	125	130.96	525773333110491
12:54:38	XLON	2500	131.02	525773333110585
12:54:38	XLON	1835	131.02	525773333110586
12:54:38	XLON	1805	131.02	525773333110587
12:54:38	XLON	5457	131.02	525773333110588
12:54:38	XLON	2374	131.02	525773333110589
12:54:47	XLON	1060	131.02	525773333110594
12:54:47	XLON	1835	131.02	525773333110595
12:54:47	XLON	1805	131.02	525773333110596
12:55:28	XLON	2500	131.00	525773333110642
12:55:28	XLON	818	131.00	525773333110643
12:55:45	XLON	12370	131.02	525773333110656
12:59:00	XLON	9766	131.00	525773333110920
12:59:11	XLON	2600	131.00	525773333110937
12:59:11	XLON	2602	131.00	525773333110938
12:59:11	XLON	1805	131.00	525773333110939
12:59:11	XLON	1928	131.00	525773333110940
12:59:19	XLON	389	131.02	525773333110963
12:59:24	XLON	2582	131.02	525773333110965
12:59:24	XLON	2800	131.02	525773333110966
12:59:24	XLON	280	131.02	525773333110967
13:00:15	XLON	2705	130.98	525773333111057
13:00:15	XLON	9665	130.98	525773333111058
13:02:00	XLON	12370	130.98	525773333111131
13:03:31	XLON	1411	130.96	525773333111262
13:03:31	XLON	1493	130.96	525773333111263
13:03:31	XLON	1816	130.96	525773333111264
13:03:31	XLON	1423	130.96	525773333111265
13:03:31	XLON	1816	130.96	525773333111266
13:03:31	XLON	1805	130.96	525773333111267
13:03:31	XLON	1835	130.96	525773333111268
13:03:31	XLON	1301	130.96	525773333111269
13:05:57	XLON	9108	130.92	525773333111496
13:06:01	XLON	3984	130.96	525773333111525
13:06:01	XLON	2015	130.96	525773333111529
13:06:33	XLON	2200	130.92	525773333111670
13:06:33	XLON	425	130.92	525773333111671
13:06:34	XLON	4489	130.88	525773333111689
13:06:34	XLON	1799	130.90	525773333111690
13:07:27	XLON	12330	130.82	525773333111851
13:07:27	XLON	40	130.82	525773333111852
13:08:47	XLON	1376	130.80	525773333111972
13:08:47	XLON	2500	130.80	525773333111973
13:08:47	XLON	2374	130.80	525773333111974
13:08:47	XLON	1530	130.80	525773333111975
13:08:47	XLON	4768	130.80	525773333111976
13:10:05	XLON	2200	130.76	525773333112087
13:10:05	XLON	5579	130.76	525773333112088
13:11:08	XLON	12370	130.74	525773333112161
13:11:08	XLON	1929	130.74	525773333112162
13:12:37	XLON	1599	130.76	525773333112235
13:12:37	XLON	1864	130.76	525773333112236
13:12:37	XLON	1796	130.76	525773333112237
13:12:37	XLON	1501	130.76	525773333112238
13:12:37	XLON	1510	130.76	525773333112239
13:12:37	XLON	1805	130.76	525773333112240
13:12:42	XLON	1835	130.76	525773333112245
13:12:42	XLON	1805	130.76	525773333112246
13:12:42	XLON	1154	130.76	525773333112247
13:13:54	XLON	1141	130.76	525773333112342
13:13:54	XLON	3207	130.76	525773333112343
13:13:59	XLON	1841	130.76	525773333112353
13:13:59	XLON	728	130.76	525773333112354
13:14:04	XLON	801	130.76	525773333112372
13:14:04	XLON	1095	130.76	525773333112373
13:14:04	XLON	1606	130.76	525773333112374
13:14:04	XLON	728	130.76	525773333112375
13:14:59	XLON	12370	130.72	525773333112460
13:16:43	XLON	2500	130.54	525773333112580
13:16:43	XLON	125	130.54	525773333112581
13:16:45	XLON	8173	130.52	525773333112588
13:17:38	XLON	12370	130.46	525773333112753
13:17:38	XLON	4096	130.46	525773333112756
13:19:47	XLON	8229	130.46	525773333112923
13:20:47	XLON	3000	130.46	525773333113005
13:20:47	XLON	2800	130.46	525773333113006
13:20:47	XLON	2500	130.46	525773333113007
13:20:47	XLON	2259	130.46	525773333113008
13:20:47	XLON	1811	130.46	525773333113009
13:20:52	XLON	1633	130.46	525773333113014
13:20:52	XLON	894	130.46	525773333113015
13:22:22	XLON	8405	130.52	525773333113210
13:22:22	XLON	1455	130.52	525773333113211
13:24:07	XLON	12370	130.58	525773333113325
13:24:27	XLON	2679	130.58	525773333113348
13:24:27	XLON	1535	130.58	525773333113349
13:24:27	XLON	704	130.58	525773333113350
13:24:36	XLON	2500	130.58	525773333113359
13:24:36	XLON	2300	130.58	525773333113360
13:24:36	XLON	578	130.58	525773333113361
13:24:48	XLON	3929	130.58	525773333113374
13:24:48	XLON	1020	130.58	525773333113375
13:25:50	XLON	2300	130.58	525773333113443
13:26:01	XLON	2259	130.56	525773333113458
13:26:01	XLON	1720	130.56	525773333113459
13:26:14	XLON	3199	130.54	525773333113470
13:27:19	XLON	2500	130.54	525773333113532
13:27:19	XLON	1720	130.54	525773333113533
13:27:19	XLON	2117	130.54	525773333113534
13:27:22	XLON	5970	130.52	525773333113558
13:28:08	XLON	2500	130.46	525773333113584
13:28:08	XLON	1530	130.46	525773333113585
13:28:08	XLON	1926	130.46	525773333113586
13:28:08	XLON	1289	130.46	525773333113587
13:28:13	XLON	3000	130.44	525773333113592
13:28:13	XLON	2500	130.44	525773333113593
13:28:13	XLON	2374	130.44	525773333113594
13:28:13	XLON	51	130.44	525773333113595
13:29:20	XLON	2500	130.26	525773333113722
13:29:20	XLON	1540	130.26	525773333113723
13:29:20	XLON	1559	130.26	525773333113724
13:29:20	XLON	1178	130.26	525773333113725
13:29:28	XLON	1816	130.26	525773333113792
13:29:28	XLON	2221	130.26	525773333113793
13:30:11	XLON	5693	130.22	525773333113853
13:30:11	XLON	6147	130.22	525773333113854
13:30:11	XLON	530	130.22	525773333113855
13:31:19	XLON	2500	130.28	525773333114011
13:31:24	XLON	2386	130.26	525773333114036
13:31:42	XLON	6208	130.26	525773333114061
13:32:11	XLON	2500	130.26	525773333114089
13:32:11	XLON	2117	130.26	525773333114090
13:32:11	XLON	2374	130.26	525773333114091
13:32:11	XLON	5465	130.26	525773333114092
13:32:11	XLON	3318	130.26	525773333114093
13:32:44	XLON	666	130.26	525773333114191
13:32:44	XLON	1405	130.26	525773333114192
13:32:44	XLON	2117	130.26	525773333114193
13:32:49	XLON	4815	130.24	525773333114196
13:33:56	XLON	2500	130.28	525773333114303
13:33:56	XLON	2000	130.28	525773333114304
13:34:01	XLON	2255	130.28	525773333114309
13:34:01	XLON	954	130.28	525773333114310
13:34:06	XLON	3041	130.28	525773333114313
13:34:06	XLON	1429	130.28	525773333114314
13:34:11	XLON	1666	130.28	525773333114315
13:34:11	XLON	887	130.28	525773333114316
13:34:20	XLON	2800	130.26	525773333114324
13:34:20	XLON	6984	130.26	525773333114325
13:35:01	XLON	8486	130.24	525773333114405
13:35:01	XLON	1990	130.24	525773333114406
13:35:01	XLON	1894	130.24	525773333114407
13:36:12	XLON	5596	130.28	525773333114560
13:36:12	XLON	6742	130.28	525773333114561
13:37:06	XLON	2500	130.22	525773333114670
13:37:06	XLON	125	130.22	525773333114671
13:37:13	XLON	2082	130.30	525773333114714
13:37:50	XLON	5177	130.29	525773333114820
13:37:59	XLON	166	130.28	525773333114832
13:37:59	XLON	5340	130.28	525773333114833
13:38:09	XLON	3387	130.28	525773333114850
13:38:14	XLON	4460	130.30	525773333114857
13:38:19	XLON	595	130.30	525773333114861
13:38:19	XLON	3547	130.30	525773333114862
13:39:37	XLON	9671	130.26	525773333115016
13:39:37	XLON	1984	130.26	525773333115021
13:39:37	XLON	2500	130.26	525773333115022
13:39:37	XLON	481	130.26	525773333115023
13:39:37	XLON	2021	130.26	525773333115024
13:40:03	XLON	402	130.26	525773333115068
13:40:03	XLON	6275	130.26	525773333115069
13:40:03	XLON	2276	130.26	525773333115070
13:40:44	XLON	1984	130.22	525773333115134
13:40:44	XLON	1945	130.22	525773333115135
13:40:44	XLON	2021	130.22	525773333115136
13:40:54	XLON	176	130.22	525773333115139
13:40:54	XLON	2588	130.22	525773333115140
13:40:59	XLON	2571	130.22	525773333115153
13:41:44	XLON	1005	130.22	525773333115246
13:41:44	XLON	2500	130.22	525773333115247
13:41:44	XLON	5836	130.22	525773333115248
13:41:44	XLON	1403	130.22	525773333115249
13:42:37	XLON	4245	130.24	525773333115380
13:43:00	XLON	3417	130.24	525773333115462
13:43:15	XLON	2500	130.30	525773333115510
13:43:23	XLON	2021	130.38	525773333115522
13:43:23	XLON	1903	130.38	525773333115523
13:43:42	XLON	12370	130.36	525773333115541
13:44:45	XLON	3000	130.34	525773333115645
13:44:45	XLON	2500	130.34	525773333115646
13:45:22	XLON	164	130.36	525773333115707
13:45:22	XLON	1942	130.36	525773333115708
13:46:05	XLON	6498	130.36	525773333115788
13:46:05	XLON	5872	130.36	525773333115789
13:46:05	XLON	3000	130.34	525773333115790
13:46:05	XLON	2500	130.34	525773333115791
13:46:05	XLON	2021	130.36	525773333115792
13:46:05	XLON	1984	130.36	525773333115793
13:46:05	XLON	2340	130.36	525773333115794
13:47:00	XLON	2449	130.30	525773333115844
13:47:00	XLON	47	130.30	525773333115845
13:47:30	XLON	4614	130.34	525773333115928
13:47:30	XLON	2646	130.34	525773333115925
13:47:30	XLON	9724	130.34	525773333115926
13:48:45	XLON	1874	130.28	525773333116009
13:48:45	XLON	2500	130.28	525773333116010
13:48:45	XLON	1009	130.28	525773333116011
13:48:50	XLON	1831	130.28	525773333116017
13:48:50	XLON	2125	130.28	525773333116018
13:49:58	XLON	2500	130.32	525773333116077
13:49:58	XLON	125	130.32	525773333116078
13:50:21	XLON	958	130.30	525773333116124
13:50:21	XLON	2481	130.30	525773333116125
13:50:26	XLON	2529	130.30	525773333116127
13:50:26	XLON	2481	130.30	525773333116128
13:50:26	XLON	1509	130.30	525773333116129
13:50:26	XLON	635	130.30	525773333116130
13:50:26	XLON	1354	130.30	525773333116131
13:50:59	XLON	1080	130.36	525773333116212
13:50:59	XLON	7501	130.36	525773333116213
13:50:59	XLON	2942	130.36	525773333116215
13:50:59	XLON	2300	130.36	525773333116216
13:50:59	XLON	65	130.38	525773333116217
13:51:35	XLON	3000	130.32	525773333116299
13:51:35	XLON	2700	130.32	525773333116300
13:51:35	XLON	3000	130.34	525773333116301
13:51:35	XLON	764	130.34	525773333116302
13:52:35	XLON	2500	130.28	525773333116400
13:52:35	XLON	2481	130.28	525773333116401
13:52:35	XLON	2157	130.28	525773333116402
13:52:35	XLON	2796	130.28	525773333116403
13:53:24	XLON	3000	130.28	525773333116502
13:53:24	XLON	2500	130.28	525773333116503
13:53:41	XLON	2529	130.30	525773333116524
13:53:50	XLON	2500	130.30	525773333116535
13:53:50	XLON	2481	130.30	525773333116536
13:54:19	XLON	1892	130.28	525773333116582
13:54:19	XLON	2261	130.28	525773333116583
13:54:19	XLON	1077	130.28	525773333116584
13:54:33	XLON	1497	130.28	525773333116589
13:54:33	XLON	5993	130.28	525773333116590
13:54:33	XLON	1297	130.28	525773333116591
13:55:32	XLON	2036	130.30	525773333116641
13:55:32	XLON	130	130.30	525773333116642
13:55:32	XLON	5321	130.30	525773333116643
13:55:46	XLON	2052	130.30	525773333116654
13:55:46	XLON	2818	130.30	525773333116655
13:56:09	XLON	3000	130.26	525773333116726
13:56:09	XLON	5359	130.26	525773333116727
13:56:18	XLON	2500	130.26	525773333116777
13:56:18	XLON	2000	130.26	525773333116778
13:56:18	XLON	136	130.26	525773333116779
13:57:05	XLON	2012	130.30	525773333116829
13:57:05	XLON	1718	130.30	525773333116830
13:57:05	XLON	2529	130.30	525773333116831
13:57:05	XLON	2481	130.30	525773333116832
13:57:05	XLON	927	130.30	525773333116833
13:58:02	XLON	2500	130.30	525773333116967
13:58:02	XLON	2529	130.30	525773333116968
13:58:02	XLON	2481	130.30	525773333116969
13:58:02	XLON	1138	130.30	525773333116970
13:58:15	XLON	3437	130.30	525773333116984
13:58:49	XLON	1088	130.32	525773333117032
13:58:49	XLON	11282	130.32	525773333117033
13:59:52	XLON	140	130.30	525773333117121
13:59:52	XLON	1994	130.30	525773333117122
13:59:52	XLON	2797	130.30	525773333117123
13:59:52	XLON	2500	130.30	525773333117124
13:59:52	XLON	2011	130.30	525773333117125
13:59:57	XLON	1810	130.32	525773333117138
13:59:57	XLON	529	130.32	525773333117139
13:59:57	XLON	2500	130.32	525773333117140
13:59:57	XLON	1179	130.32	525773333117141
14:00:42	XLON	2500	130.32	525773333117345
14:00:42	XLON	2481	130.32	525773333117346
14:00:42	XLON	2529	130.32	525773333117347
14:00:42	XLON	1490	130.32	525773333117348
14:00:47	XLON	2500	130.32	525773333117349
14:00:47	XLON	164	130.32	525773333117350
14:02:03	XLON	9926	130.26	525773333117570
14:02:19	XLON	5254	130.28	525773333117600
14:02:19	XLON	2529	130.28	525773333117601
14:02:19	XLON	2481	130.28	525773333117602
14:02:19	XLON	2374	130.28	525773333117603
14:02:19	XLON	1982	130.28	525773333117604
14:03:55	XLON	6700	130.34	525773333117840
14:03:55	XLON	2051	130.34	525773333117841
14:04:02	XLON	2481	130.40	525773333117855
14:04:02	XLON	2100	130.40	525773333117856
14:04:02	XLON	2529	130.40	525773333117857
14:04:32	XLON	4486	130.38	525773333117920
14:04:32	XLON	1935	130.38	525773333117921
14:04:46	XLON	2529	130.38	525773333117959
14:05:02	XLON	2500	130.38	525773333117985
14:05:02	XLON	2529	130.38	525773333117986
14:05:02	XLON	956	130.38	525773333117987
14:05:07	XLON	3078	130.38	525773333117992
14:05:07	XLON	2529	130.38	525773333117993
14:05:07	XLON	1466	130.38	525773333117994
14:05:37	XLON	2990	130.38	525773333118099
14:05:37	XLON	2500	130.38	525773333118100
14:05:37	XLON	1309	130.38	525773333118101
14:05:37	XLON	590	130.38	525773333118102
14:05:37	XLON	3020	130.38	525773333118103
14:05:37	XLON	2529	130.38	525773333118104
14:05:37	XLON	535	130.38	525773333118105
14:06:28	XLON	297	130.36	525773333118276
14:06:28	XLON	6556	130.36	525773333118277
14:06:28	XLON	4330	130.36	525773333118278
14:07:16	XLON	1918	130.34	525773333118408
14:07:16	XLON	10452	130.34	525773333118409
14:08:00	XLON	7280	130.32	525773333118576
14:08:36	XLON	2500	130.32	525773333118625
14:08:36	XLON	125	130.32	525773333118626
14:09:42	XLON	1701	130.44	525773333118746
14:09:42	XLON	9918	130.44	525773333118747
14:10:03	XLON	1917	130.44	525773333118803
14:10:03	XLON	10425	130.44	525773333118804
14:11:23	XLON	3500	130.42	525773333118933
14:11:23	XLON	652	130.42	525773333118934
14:11:29	XLON	2674	130.42	525773333118970
14:11:29	XLON	5429	130.42	525773333118971
14:12:14	XLON	5194	130.42	525773333119088
14:12:19	XLON	3447	130.42	525773333119101
14:12:19	XLON	3729	130.42	525773333119102
14:12:24	XLON	2571	130.42	525773333119141
14:12:37	XLON	2079	130.42	525773333119165
14:12:37	XLON	2500	130.42	525773333119166
14:12:37	XLON	2325	130.42	525773333119167
14:12:37	XLON	2529	130.42	525773333119168
14:12:37	XLON	1278	130.42	525773333119169
14:13:31	XLON	113	130.36	525773333119293
14:13:31	XLON	1721	130.36	525773333119294
14:13:31	XLON	2290	130.36	525773333119295
14:13:51	XLON	3800	130.38	525773333119319
14:13:51	XLON	2529	130.38	525773333119320
14:13:51	XLON	2481	130.38	525773333119321
14:15:06	XLON	10821	130.38	525773333119465
14:15:06	XLON	3167	130.38	525773333119467
14:15:06	XLON	3103	130.38	525773333119468
14:15:06	XLON	2500	130.38	525773333119469
14:15:19	XLON	12224	130.38	525773333119523
14:16:16	XLON	2236	130.42	525773333119730
14:16:16	XLON	1134	130.42	525773333119731
14:16:16	XLON	855	130.42	525773333119732
14:16:16	XLON	2500	130.42	525773333119733
14:16:16	XLON	122	130.42	525773333119734
14:17:12	XLON	2204	130.36	525773333119808
14:17:12	XLON	1541	130.36	525773333119809
14:17:12	XLON	513	130.36	525773333119810
14:17:22	XLON	2500	130.36	525773333119812
14:17:29	XLON	2500	130.36	525773333119833
14:17:29	XLON	3103	130.36	525773333119834
14:17:29	XLON	217	130.36	525773333119835
14:18:10	XLON	454	130.36	525773333119910
14:18:10	XLON	80	130.36	525773333119911
14:18:10	XLON	89	130.36	525773333119912
14:18:10	XLON	1349	130.36	525773333119913
14:18:10	XLON	1801	130.36	525773333119914
14:18:14	XLON	5248	130.34	525773333119939
14:19:12	XLON	6050	130.46	525773333120090
14:19:12	XLON	2320	130.46	525773333120091
14:19:17	XLON	1816	130.48	525773333120108
14:19:17	XLON	2320	130.48	525773333120109
14:19:17	XLON	2757	130.48	525773333120110
14:19:57	XLON	2066	130.40	525773333120191
14:20:00	XLON	10304	130.40	525773333120193
14:20:58	XLON	12260	130.44	525773333120306
14:21:53	XLON	1650	130.48	525773333120453
14:21:53	XLON	2089	130.48	525773333120454
14:21:53	XLON	1816	130.48	525773333120455
14:21:53	XLON	1148	130.48	525773333120456
14:21:53	XLON	3103	130.48	525773333120457
14:21:53	XLON	2598	130.48	525773333120458
14:22:48	XLON	2500	130.48	525773333120537
14:22:48	XLON	2176	130.48	525773333120538
14:22:48	XLON	3103	130.48	525773333120539
14:22:48	XLON	1977	130.48	525773333120540
14:22:48	XLON	2374	130.48	525773333120541
14:22:48	XLON	715	130.48	525773333120542
14:23:50	XLON	1816	130.52	525773333120735
14:23:50	XLON	3167	130.52	525773333120736
14:24:01	XLON	2525	130.50	525773333120758
14:24:01	XLON	1415	130.50	525773333120759
14:24:31	XLON	12370	130.52	525773333120907
14:24:31	XLON	5405	130.52	525773333120911
14:25:34	XLON	1270	130.60	525773333121129
14:25:34	XLON	2500	130.60	525773333121130
14:25:34	XLON	2374	130.60	525773333121131
14:25:34	XLON	2326	130.60	525773333121132
14:25:34	XLON	1884	130.60	525773333121133
14:26:09	XLON	3000	130.56	525773333121284
14:26:09	XLON	3107	130.56	525773333121285
14:26:17	XLON	1915	130.58	525773333121304
14:26:17	XLON	905	130.58	525773333121305
14:26:50	XLON	2371	130.56	525773333121371
14:27:14	XLON	9994	130.54	525773333121398
14:27:14	XLON	2486	130.54	525773333121401
14:27:14	XLON	2326	130.54	525773333121402
14:27:14	XLON	2952	130.54	525773333121403
14:27:14	XLON	2374	130.54	525773333121404
14:27:14	XLON	2374	130.56	525773333121405
14:27:14	XLON	2115	130.56	525773333121406
14:28:26	XLON	2627	130.54	525773333121499
14:28:46	XLON	89	130.58	525773333121516
14:28:46	XLON	2374	130.58	525773333121517
14:28:59	XLON	2500	130.58	525773333121530
14:28:59	XLON	2374	130.58	525773333121531
14:28:59	XLON	772	130.58	525773333121532
14:29:25	XLON	675	130.60	525773333121611
14:29:25	XLON	2326	130.60	525773333121612
14:29:25	XLON	2374	130.60	525773333121613
14:29:25	XLON	2500	130.60	525773333121614
14:29:30	XLON	6255	130.60	525773333121627
14:29:44	XLON	5206	130.58	525773333121687
14:29:44	XLON	2500	130.58	525773333121688
14:29:44	XLON	1143	130.60	525773333121689
14:29:44	XLON	50	130.60	525773333121690
14:29:49	XLON	1087	130.60	525773333121717
14:29:49	XLON	2326	130.60	525773333121718
14:29:49	XLON	105	130.60	525773333121719
14:30:14	XLON	12370	130.64	525773333122065
14:30:40	XLON	2326	130.82	525773333122428
14:30:44	XLON	7452	130.78	525773333122464
14:31:00	XLON	12370	130.70	525773333122647
14:31:00	XLON	2326	130.68	525773333122650
14:31:00	XLON	2983	130.68	525773333122651
14:31:00	XLON	74	130.70	525773333122652
14:31:26	XLON	11177	130.68	525773333123165
14:31:58	XLON	11430	130.68	525773333123443
14:32:21	XLON	12370	130.68	525773333123605
14:33:00	XLON	547	130.76	525773333123883
14:33:00	XLON	2326	130.76	525773333123884
14:33:00	XLON	2374	130.76	525773333123885
14:33:04	XLON	3818	130.74	525773333123914
14:33:16	XLON	1078	130.72	525773333123989
14:33:16	XLON	493	130.72	525773333123990
14:33:16	XLON	2326	130.72	525773333123991
14:33:16	XLON	2374	130.72	525773333123992
14:33:16	XLON	755	130.72	525773333123993
14:33:21	XLON	2326	130.72	525773333124016
14:33:21	XLON	2374	130.72	525773333124017
14:33:21	XLON	1353	130.72	525773333124018
14:33:21	XLON	2500	130.72	525773333124019
14:33:41	XLON	12370	130.76	525773333124239
14:34:13	XLON	2374	130.72	525773333124532
14:34:13	XLON	2326	130.72	525773333124533
14:34:13	XLON	576	130.72	525773333124534
14:34:18	XLON	2374	130.72	525773333124595
14:34:18	XLON	3305	130.72	525773333124596
14:34:18	XLON	1836	130.72	525773333124597
14:34:34	XLON	6282	130.72	525773333124678
14:34:34	XLON	1466	130.72	525773333124679
14:34:39	XLON	2500	130.74	525773333124742
14:34:39	XLON	125	130.74	525773333124743
14:35:03	XLON	10477	130.78	525773333124942
14:35:22	XLON	10549	130.96	525773333125214
14:35:22	XLON	1821	130.96	525773333125215
14:35:25	XLON	2597	130.90	525773333125282
14:35:45	XLON	3000	130.84	525773333125470
14:35:45	XLON	2326	130.84	525773333125471
14:35:45	XLON	979	130.84	525773333125472
14:36:00	XLON	2850	130.86	525773333125556
14:36:12	XLON	144	130.90	525773333125752
14:36:12	XLON	2374	130.90	525773333125753
14:36:15	XLON	12370	130.88	525773333125765
14:36:47	XLON	569	131.04	525773333126010
14:36:47	XLON	11801	131.04	525773333126011
14:36:47	XLON	2039	131.02	525773333126016
14:36:47	XLON	5850	131.02	525773333126017
14:37:09	XLON	1731	130.92	525773333126217
14:37:09	XLON	2374	130.92	525773333126218
14:37:09	XLON	750	130.92	525773333126219
14:37:29	XLON	11772	130.88	525773333126350
14:38:02	XLON	3000	130.94	525773333126555
14:38:02	XLON	1779	130.94	525773333126556
14:38:02	XLON	1743	130.94	525773333126557
14:38:02	XLON	1746	130.94	525773333126558
14:38:36	XLON	3000	131.00	525773333126805
14:38:36	XLON	1743	131.00	525773333126806
14:38:36	XLON	1779	131.00	525773333126807
14:38:36	XLON	5848	131.00	525773333126808
14:38:39	XLON	2583	130.96	525773333126825
14:38:50	XLON	9568	130.94	525773333126881
14:38:50	XLON	2802	130.94	525773333126882
14:39:28	XLON	12323	130.98	525773333127044
14:39:51	XLON	275	131.08	525773333127240
14:39:51	XLON	12072	131.08	525773333127241
14:40:14	XLON	1779	131.14	525773333127350
14:40:14	XLON	1743	131.14	525773333127351
14:40:14	XLON	2500	131.14	525773333127352
14:40:14	XLON	2374	131.14	525773333127353
14:40:14	XLON	2911	131.14	525773333127354
14:40:14	XLON	1743	131.16	525773333127355
14:40:14	XLON	1093	131.16	525773333127356
14:41:02	XLON	10362	131.10	525773333127673
14:41:14	XLON	2580	131.10	525773333127722
14:41:14	XLON	421	131.10	525773333127723
14:41:14	XLON	1743	131.10	525773333127724
14:41:19	XLON	87	131.10	525773333127748
14:41:19	XLON	2415	131.10	525773333127749
14:41:19	XLON	2374	131.10	525773333127750
14:41:19	XLON	2500	131.10	525773333127751
14:41:19	XLON	1743	131.10	525773333127752
14:41:21	XLON	5857	131.08	525773333127798
14:41:29	XLON	12370	131.14	525773333127883
14:42:16	XLON	2800	131.20	525773333128147
14:42:16	XLON	140	131.20	525773333128148
14:42:21	XLON	91	131.16	525773333128164
14:42:21	XLON	1779	131.16	525773333128165
14:42:21	XLON	1443	131.16	525773333128166
14:42:43	XLON	12190	131.14	525773333128220
14:43:17	XLON	2500	131.04	525773333128511
14:43:55	XLON	1236	131.12	525773333128676
14:44:01	XLON	12370	131.24	525773333128781
14:44:01	XLON	1743	131.26	525773333128782
14:44:01	XLON	2025	131.22	525773333128786
14:44:01	XLON	382	131.22	525773333128793
14:44:03	XLON	9963	131.22	525773333128800
14:44:07	XLON	6311	131.18	525773333128834
14:44:42	XLON	10509	131.10	525773333128925
14:44:50	XLON	12370	131.14	525773333128991
14:45:28	XLON	12370	131.10	525773333129136
14:45:28	XLON	2500	131.10	525773333129141
14:45:28	XLON	849	131.10	525773333129142
14:46:00	XLON	11028	130.98	525773333129290
14:46:16	XLON	12370	130.98	525773333129323
14:46:48	XLON	12370	130.92	525773333129465
14:47:35	XLON	34	130.96	525773333129697
14:47:35	XLON	1743	130.96	525773333129698
14:47:35	XLON	9692	130.96	525773333129699
14:47:35	XLON	523	130.96	525773333129700
14:47:47	XLON	12370	130.94	525773333129740
14:48:21	XLON	1369	130.92	525773333129947
14:48:21	XLON	11001	130.92	525773333129948
14:48:36	XLON	12022	130.90	525773333130019
14:48:36	XLON	348	130.90	525773333130020
14:49:08	XLON	9450	130.74	525773333130227
14:49:08	XLON	2920	130.74	525773333130228
14:49:08	XLON	132	130.74	525773333130229
14:49:08	XLON	1743	130.74	525773333130230
14:49:08	XLON	2562	130.74	525773333130231
14:49:55	XLON	139	130.72	525773333130475
14:49:55	XLON	2919	130.72	525773333130476
14:49:55	XLON	3864	130.72	525773333130477
14:50:03	XLON	8000	130.78	525773333130542
14:50:03	XLON	4370	130.78	525773333130543
14:50:16	XLON	3141	130.80	525773333130597
14:50:32	XLON	3679	130.84	525773333130661
14:50:32	XLON	8691	130.84	525773333130662
14:51:14	XLON	12370	130.82	525773333130838
14:51:49	XLON	12370	130.80	525773333131059
14:52:00	XLON	11859	130.82	525773333131074
14:52:40	XLON	12370	130.82	525773333131303
14:53:11	XLON	12370	130.86	525773333131484
14:53:27	XLON	12370	130.82	525773333131581
14:53:55	XLON	7583	130.82	525773333131652
14:53:55	XLON	4787	130.82	525773333131653
14:54:33	XLON	12370	130.74	525773333131822
14:55:05	XLON	3038	130.74	525773333131976
14:55:05	XLON	9332	130.74	525773333131977
14:55:54	XLON	2262	130.82	525773333132275
14:56:00	XLON	2960	130.82	525773333132377
14:56:00	XLON	1743	130.82	525773333132378
14:56:05	XLON	153	130.82	525773333132421
14:56:05	XLON	1249	130.82	525773333132422
14:56:05	XLON	2656	130.82	525773333132423
14:56:13	XLON	3087	130.82	525773333132445
14:56:17	XLON	12370	130.82	525773333132493
14:56:17	XLON	3000	130.80	525773333132496
14:56:43	XLON	9948	130.84	525773333132678
14:56:58	XLON	6545	130.80	525773333132722
14:56:58	XLON	3178	130.80	525773333132723
14:57:44	XLON	2410	130.82	525773333132936
14:57:44	XLON	267	130.82	525773333132937
14:58:14	XLON	3000	130.82	525773333133001
14:58:14	XLON	716	130.82	525773333133002
14:58:14	XLON	764	130.82	525773333133003
14:58:14	XLON	10727	130.82	525773333132999
14:58:18	XLON	8076	130.90	525773333133058
14:58:20	XLON	12370	130.88	525773333133064
14:58:53	XLON	11398	130.84	525773333133179
14:59:57	XLON	1743	130.98	525773333133454
14:59:57	XLON	2500	130.98	525773333133455
14:59:57	XLON	1040	130.98	525773333133456
15:00:01	XLON	8954	130.96	525773333133547
15:00:06	XLON	12370	130.98	525773333133585
15:00:07	XLON	4080	130.96	525773333133598
15:00:07	XLON	144	130.96	525773333133599
15:00:39	XLON	81	130.98	525773333133768
15:00:39	XLON	1779	130.98	525773333133769
15:00:39	XLON	1273	130.98	525773333133770
15:00:44	XLON	70	130.94	525773333133782
15:00:44	XLON	1779	130.94	525773333133783
15:00:44	XLON	1228	130.94	525773333133784
15:00:50	XLON	12370	130.92	525773333133820
15:01:33	XLON	2500	130.88	525773333134006
15:01:33	XLON	1143	130.88	525773333134007
15:01:38	XLON	2569	130.88	525773333134014
15:01:39	XLON	3729	130.86	525773333134027
15:01:39	XLON	8000	130.86	525773333134028
15:01:39	XLON	641	130.86	525773333134029
15:02:02	XLON	1743	130.86	525773333134078
15:02:02	XLON	1779	130.86	525773333134079
15:02:26	XLON	299	130.92	525773333134178
15:02:40	XLON	2500	130.90	525773333134239
15:02:40	XLON	2230	130.90	525773333134240
15:02:40	XLON	2374	130.90	525773333134241
15:02:40	XLON	2183	130.90	525773333134242
15:02:40	XLON	2895	130.90	525773333134243
15:02:40	XLON	12370	130.90	525773333134235
15:03:26	XLON	12370	130.90	525773333134384
15:03:26	XLON	2625	130.90	525773333134387
15:03:26	XLON	2271	130.90	525773333134389
15:03:26	XLON	2183	130.90	525773333134390
15:03:26	XLON	2500	130.90	525773333134391
15:03:26	XLON	2230	130.90	525773333134392
15:03:26	XLON	638	130.90	525773333134393
15:03:49	XLON	12370	130.86	525773333134485
15:04:02	XLON	4232	130.90	525773333134561
15:04:18	XLON	6719	130.88	525773333134597
15:04:18	XLON	2032	130.88	525773333134598
15:05:05	XLON	4154	130.94	525773333134793
15:05:10	XLON	2230	131.00	525773333134815
15:05:10	XLON	2183	131.00	525773333134816
15:05:10	XLON	1535	131.00	525773333134817
15:05:24	XLON	2500	131.00	525773333134856
15:05:24	XLON	882	131.00	525773333134857
15:05:36	XLON	1026	130.98	525773333134921
15:05:36	XLON	2230	130.98	525773333134922
15:05:36	XLON	1638	130.98	525773333134923
15:05:49	XLON	12370	130.96	525773333135052
15:05:49	XLON	4888	130.96	525773333135056
15:06:12	XLON	12370	130.96	525773333135316
15:06:12	XLON	2500	130.96	525773333135320
15:06:12	XLON	311	130.98	525773333135321
15:07:00	XLON	10900	130.90	525773333135443
15:07:34	XLON	11756	130.88	525773333135520
15:07:51	XLON	3983	130.86	525773333135559
15:07:51	XLON	8387	130.86	525773333135560
15:08:00	XLON	648	130.92	525773333135623
15:08:02	XLON	3692	130.92	525773333135626
15:08:23	XLON	9852	130.86	525773333135680
15:08:51	XLON	12370	130.80	525773333135776
15:08:58	XLON	2579	130.78	525773333135843
15:09:45	XLON	4000	130.78	525773333136174
15:09:45	XLON	3071	130.78	525773333136175
15:09:45	XLON	1549	130.78	525773333136176
15:10:21	XLON	3961	130.82	525773333136375
15:10:21	XLON	8409	130.82	525773333136376
15:10:21	XLON	91	130.84	525773333136377
15:10:21	XLON	2183	130.84	525773333136378
15:10:21	XLON	2230	130.84	525773333136379
15:10:21	XLON	2374	130.84	525773333136380
15:10:21	XLON	2500	130.84	525773333136381
15:10:21	XLON	2536	130.84	525773333136382
15:10:44	XLON	784	130.82	525773333136454
15:10:44	XLON	6918	130.82	525773333136455
15:11:01	XLON	1676	130.80	525773333136495
15:11:01	XLON	4736	130.80	525773333136496
15:12:02	XLON	1990	130.80	525773333136704
15:12:02	XLON	2230	130.80	525773333136705
15:12:17	XLON	2500	130.80	525773333136729
15:12:17	XLON	2230	130.80	525773333136730
15:12:17	XLON	2183	130.80	525773333136731
15:12:21	XLON	5115	130.78	525773333136750
15:12:21	XLON	7255	130.78	525773333136751
15:13:00	XLON	9986	130.86	525773333136831
15:13:00	XLON	2384	130.86	525773333136832
15:13:07	XLON	3221	130.84	525773333136859
15:13:07	XLON	635	130.84	525773333136860
15:14:00	XLON	2500	130.86	525773333137041
15:14:00	XLON	125	130.86	525773333137042
15:14:05	XLON	1862	130.86	525773333137046
15:14:05	XLON	2230	130.86	525773333137047
15:14:05	XLON	2183	130.86	525773333137048
15:14:05	XLON	667	130.86	525773333137049
15:14:05	XLON	1418	130.86	525773333137050
15:14:09	XLON	8000	130.84	525773333137061
15:14:09	XLON	4370	130.84	525773333137062
15:14:37	XLON	11681	130.82	525773333137232
15:15:02	XLON	11529	130.82	525773333137318
15:15:50	XLON	12343	130.74	525773333137626
15:15:50	XLON	27	130.74	525773333137627
15:16:31	XLON	89	130.74	525773333137814
15:16:31	XLON	2230	130.74	525773333137815
15:16:31	XLON	1971	130.74	525773333137816
15:16:31	XLON	489	130.74	525773333137817
15:17:01	XLON	3515	130.76	525773333137916
15:17:01	XLON	4978	130.76	525773333137912
15:17:20	XLON	12370	130.74	525773333138027
15:17:20	XLON	3495	130.74	525773333138029
15:17:20	XLON	1105	130.74	525773333138030
15:17:20	XLON	2204	130.74	525773333138031
15:17:20	XLON	1549	130.74	525773333138032
15:17:20	XLON	3360	130.74	525773333138033
15:17:56	XLON	11930	130.70	525773333138197
15:18:56	XLON	12370	130.72	525773333138423
15:18:56	XLON	2230	130.72	525773333138426
15:18:56	XLON	2500	130.72	525773333138427
15:18:56	XLON	2183	130.72	525773333138428
15:19:01	XLON	11596	130.70	525773333138441
15:19:46	XLON	3532	130.66	525773333138694
15:19:46	XLON	2648	130.66	525773333138695
15:19:56	XLON	315	130.62	525773333138736
15:19:56	XLON	12038	130.62	525773333138737
15:20:57	XLON	2230	130.78	525773333139082
15:20:57	XLON	2500	130.78	525773333139083
15:20:57	XLON	2183	130.78	525773333139084
15:20:57	XLON	1862	130.78	525773333139085
15:20:59	XLON	3000	130.76	525773333139095
15:20:59	XLON	2230	130.76	525773333139096
15:20:59	XLON	2183	130.76	525773333139097
15:20:59	XLON	2500	130.76	525773333139098
15:20:59	XLON	2457	130.76	525773333139099
15:21:04	XLON	4933	130.72	525773333139112
15:21:34	XLON	10994	130.72	525773333139237
15:22:38	XLON	12370	130.74	525773333139626
15:22:44	XLON	12258	130.72	525773333139632
15:23:28	XLON	7561	130.72	525773333139814
15:23:28	XLON	4809	130.72	525773333139815
15:24:02	XLON	12370	130.68	525773333139916
15:24:50	XLON	8421	130.68	525773333140123
15:24:53	XLON	1489	130.68	525773333140124
15:24:53	XLON	2460	130.68	525773333140125
15:25:24	XLON	12370	130.74	525773333140319
15:25:45	XLON	12370	130.72	525773333140410
15:26:30	XLON	12370	130.82	525773333140581
15:26:45	XLON	2183	130.84	525773333140619
15:26:45	XLON	2230	130.84	525773333140620
15:26:45	XLON	6547	130.84	525773333140621
15:26:45	XLON	1410	130.84	525773333140622
15:27:05	XLON	12253	130.84	525773333140697
15:27:46	XLON	12370	130.82	525773333140948
15:28:39	XLON	2183	130.86	525773333141214
15:28:39	XLON	2788	130.86	525773333141215
15:28:39	XLON	2230	130.86	525773333141216
15:28:39	XLON	1108	130.86	525773333141217
15:29:00	XLON	2456	130.86	525773333141310
15:29:00	XLON	1265	130.86	525773333141311
15:29:14	XLON	993	130.90	525773333141382
15:29:14	XLON	1795	130.90	525773333141383
15:29:19	XLON	1508	130.90	525773333141413
15:29:19	XLON	2183	130.90	525773333141414
15:29:19	XLON	1841	130.90	525773333141415
15:29:19	XLON	12370	130.88	525773333141418
15:29:34	XLON	10399	130.92	525773333141546
15:29:48	XLON	5478	130.90	525773333141635
15:30:24	XLON	12370	130.84	525773333141768
15:30:24	XLON	2374	130.84	525773333141782
15:30:24	XLON	315	130.84	525773333141783
15:31:15	XLON	10891	130.82	525773333141980
15:31:50	XLON	891	130.80	525773333142176
15:31:50	XLON	5586	130.80	525773333142177
15:31:50	XLON	5884	130.80	525773333142178
15:32:23	XLON	12370	130.86	525773333142321
15:33:00	XLON	12370	130.90	525773333142457
15:33:53	XLON	2508	130.86	525773333142616
15:33:53	XLON	1291	130.86	525773333142617
15:33:53	XLON	2230	130.86	525773333142618
15:33:53	XLON	2183	130.86	525773333142619
15:34:05	XLON	3496	130.88	525773333142670
15:35:05	XLON	2500	130.92	525773333142868
15:35:05	XLON	3353	130.92	525773333142869
15:35:05	XLON	1480	130.92	525773333142870
15:35:27	XLON	1679	130.98	525773333142929
15:35:27	XLON	2183	130.98	525773333142930
15:35:27	XLON	2230	130.98	525773333142931
15:35:27	XLON	3591	130.98	525773333142932
15:35:33	XLON	2500	130.98	525773333142962
15:35:46	XLON	1572	130.98	525773333142978
15:35:46	XLON	2974	130.98	525773333142979
15:35:59	XLON	26	130.98	525773333142994
15:35:59	XLON	2654	130.98	525773333142995
15:35:59	XLON	134	130.98	525773333142996
15:36:04	XLON	791	130.98	525773333143018
15:36:04	XLON	2989	130.98	525773333143019
15:36:14	XLON	2374	130.96	525773333143053
15:36:14	XLON	2230	130.96	525773333143054
15:36:14	XLON	2183	130.96	525773333143055
15:36:14	XLON	2255	130.96	525773333143056
15:36:19	XLON	2500	130.96	525773333143083
15:36:19	XLON	923	130.96	525773333143084
15:36:19	XLON	2113	130.96	525773333143085
15:36:19	XLON	2374	130.96	525773333143086
15:36:19	XLON	185	130.96	525773333143087
15:36:49	XLON	2978	130.96	525773333143187
15:36:54	XLON	89	130.96	525773333143203
15:36:54	XLON	1539	130.96	525773333143204
15:36:54	XLON	1921	130.96	525773333143205
15:36:59	XLON	372	130.96	525773333143220
15:36:59	XLON	2262	130.96	525773333143221
15:36:59	XLON	2230	130.96	525773333143222
15:36:59	XLON	1976	130.96	525773333143223
15:37:01	XLON	8613	130.94	525773333143284
15:37:17	XLON	2196	130.92	525773333143364
15:37:17	XLON	8409	130.92	525773333143365
15:37:56	XLON	6229	130.90	525773333143499
15:38:06	XLON	1876	130.88	525773333143609
15:38:06	XLON	10201	130.88	525773333143610
15:38:46	XLON	12370	130.86	525773333143742
15:39:33	XLON	12370	130.82	525773333143984
15:40:00	XLON	5081	130.80	525773333144225
15:40:00	XLON	7289	130.80	525773333144226
15:40:56	XLON	2500	130.78	525773333144507
15:40:56	XLON	2230	130.78	525773333144508
15:40:56	XLON	2183	130.78	525773333144509
15:40:56	XLON	969	130.78	525773333144510
15:41:22	XLON	1508	130.84	525773333144598
15:41:22	XLON	2230	130.84	525773333144599
15:41:22	XLON	1409	130.84	525773333144600
15:41:34	XLON	4904	130.84	525773333144616
15:41:34	XLON	2230	130.84	525773333144617
15:41:34	XLON	2183	130.84	525773333144618
15:41:34	XLON	2500	130.84	525773333144619
15:41:34	XLON	2005	130.84	525773333144620
15:42:00	XLON	11139	130.86	525773333144733
15:42:49	XLON	1406	130.84	525773333144964
15:42:49	XLON	1576	130.84	525773333144965
15:42:54	XLON	1696	130.90	525773333145002
15:42:54	XLON	6715	130.90	525773333145003
15:43:00	XLON	12370	130.86	525773333145011
15:43:10	XLON	6497	130.82	525773333145056
15:44:10	XLON	2500	130.88	525773333145346
15:44:10	XLON	2230	130.88	525773333145347
15:44:10	XLON	829	130.88	525773333145348
15:44:16	XLON	8116	130.86	525773333145358
15:44:41	XLON	2183	130.86	525773333145615
15:44:41	XLON	2230	130.86	525773333145616
15:44:41	XLON	828	130.86	525773333145617
15:45:18	XLON	1310	130.86	525773333145935
15:45:18	XLON	2183	130.86	525773333145936
15:45:18	XLON	1865	130.86	525773333145937
15:45:18	XLON	2230	130.86	525773333145938
15:45:18	XLON	2354	130.86	525773333145939
15:45:56	XLON	1300	130.92	525773333146177
15:45:56	XLON	600	130.92	525773333146178
15:45:56	XLON	2209	130.92	525773333146179
15:46:01	XLON	2774	130.92	525773333146199
15:46:01	XLON	2230	130.92	525773333146200
15:46:01	XLON	2069	130.92	525773333146201
15:46:16	XLON	2729	130.92	525773333146319
15:46:23	XLON	4463	130.90	525773333146340
15:46:23	XLON	7907	130.90	525773333146341
15:46:44	XLON	11348	130.88	525773333146414
15:47:48	XLON	1779	130.94	525773333146754
15:47:48	XLON	1500	130.94	525773333146755
15:47:48	XLON	2481	130.94	525773333146756
15:47:53	XLON	2183	130.90	525773333146778
15:47:53	XLON	2230	130.90	525773333146779
15:47:53	XLON	2680	130.90	525773333146780
15:48:42	XLON	2230	130.90	525773333146964
15:48:42	XLON	2183	130.90	525773333146965
15:48:42	XLON	6170	130.92	525773333146966
15:48:47	XLON	2183	130.88	525773333146984
15:48:47	XLON	357	130.88	525773333146985
15:48:57	XLON	11147	130.86	525773333147048
15:48:57	XLON	1223	130.86	525773333147049
15:49:58	XLON	2127	130.88	525773333147349
15:49:58	XLON	116	130.88	525773333147350
15:49:58	XLON	1877	130.88	525773333147351
15:50:00	XLON	12370	130.86	525773333147359
15:50:18	XLON	1002	130.86	525773333147419
15:50:18	XLON	2885	130.86	525773333147420
15:50:18	XLON	134	130.86	525773333147421
15:50:23	XLON	4328	130.86	525773333147444
15:50:42	XLON	6726	130.86	525773333147481
15:50:58	XLON	1907	130.86	525773333147531
15:50:58	XLON	2230	130.86	525773333147532
15:50:58	XLON	1617	130.86	525773333147533
15:51:38	XLON	156	130.86	525773333147672
15:51:38	XLON	2498	130.86	525773333147673
15:51:38	XLON	6571	130.86	525773333147674
15:51:38	XLON	3127	130.86	525773333147675
15:52:00	XLON	12370	130.86	525773333147760
15:52:57	XLON	2153	130.84	525773333147917
15:52:57	XLON	3162	130.84	525773333147918
15:52:57	XLON	1205	130.84	525773333147919
15:52:57	XLON	1869	130.84	525773333147920
15:52:57	XLON	2230	130.84	525773333147921
15:52:57	XLON	1540	130.84	525773333147922
15:53:04	XLON	12198	130.82	525773333147944
15:54:03	XLON	12370	130.80	525773333148170
15:54:32	XLON	7148	130.80	525773333148312
15:54:32	XLON	5037	130.80	525773333148313
15:55:00	XLON	12370	130.76	525773333148377
15:56:07	XLON	12370	130.78	525773333148685
15:56:29	XLON	12370	130.80	525773333148795
15:57:15	XLON	12292	130.76	525773333149077
15:58:06	XLON	1816	130.78	525773333149299
15:58:06	XLON	2230	130.78	525773333149300
15:58:06	XLON	2500	130.78	525773333149301
15:58:06	XLON	2183	130.78	525773333149302
15:58:06	XLON	676	130.78	525773333149303
15:58:06	XLON	2711	130.78	525773333149304
15:58:06	XLON	2374	130.78	525773333149305
15:58:28	XLON	11220	130.78	525773333149390
15:59:04	XLON	2500	130.78	525773333149512
15:59:04	XLON	3670	130.78	525773333149513
15:59:04	XLON	731	130.78	525773333149516
15:59:04	XLON	2500	130.78	525773333149517
15:59:04	XLON	2374	130.78	525773333149518
15:59:04	XLON	2500	130.78	525773333149504
15:59:04	XLON	4915	130.78	525773333149505
15:59:04	XLON	4247	130.78	525773333149527

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFLFMUEESEIL

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00