6th Mar 2025 17:23
06 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 06 March 2025 |
Number of ordinary shares purchased | 250,000 |
Weighted average price paid (p) | 584.73 |
Highest price paid (p) | 590.00 |
Lowest price paid (p) | 579.50 |
Following the above transaction, Drax Group will have 427,813,704 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 64,514,347.
The total number of voting rights in Drax Group, excluding treasury shares as at 06 March 2025 is 363,299,357. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 24,427,150 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 584.82 | 217,664 |
XLON | 584.00 | 19,353 |
Aquis | 581.04 | 398 |
BATE | 584.47 | 12,585 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
08:01:17 | 198 | 584.5 | CHIX | 00285310313TRLO0 |
08:01:28 | 194 | 581.5 | CHIX | 00285310331TRLO0 |
08:01:32 | 209 | 581.5 | CHIX | 00285310336TRLO0 |
08:01:32 | 1 | 581.5 | CHIX | 00285310337TRLO0 |
08:01:36 | 220 | 581.5 | CHIX | 00285310352TRLO0 |
08:01:38 | 191 | 581.5 | CHIX | 00285310355TRLO0 |
08:04:12 | 181 | 583.5 | CHIX | 00285310614TRLO0 |
08:10:41 | 194 | 584.0 | CHIX | 00285311786TRLO0 |
08:12:05 | 294 | 583.5 | CHIX | 00285312089TRLO0 |
08:18:16 | 182 | 584.5 | CHIX | 00285312922TRLO0 |
08:18:16 | 195 | 584.5 | CHIX | 00285312923TRLO0 |
08:18:16 | 374 | 584.5 | CHIX | 00285312924TRLO0 |
08:18:16 | 375 | 584.5 | CHIX | 00285312925TRLO0 |
08:18:30 | 192 | 584.5 | XLON | 00285312955TRLO0 |
08:18:30 | 214 | 584.0 | CHIX | 00285312956TRLO0 |
08:18:30 | 210 | 584.0 | CHIX | 00285312957TRLO0 |
08:21:56 | 203 | 585.0 | CHIX | 00285313711TRLO0 |
08:21:56 | 193 | 585.0 | CHIX | 00285313712TRLO0 |
08:23:26 | 543 | 584.5 | CHIX | 00285314132TRLO0 |
08:27:57 | 9 | 584.0 | CHIX | 00285315188TRLO0 |
08:27:57 | 190 | 584.0 | BATE | 00285315189TRLO0 |
08:27:57 | 479 | 584.0 | CHIX | 00285315190TRLO0 |
08:27:57 | 189 | 584.0 | XLON | 00285315191TRLO0 |
08:28:22 | 1,004 | 584.0 | CHIX | 00285315263TRLO0 |
08:28:23 | 236 | 583.5 | CHIX | 00285315264TRLO0 |
08:30:03 | 188 | 583.0 | CHIX | 00285315563TRLO0 |
08:30:15 | 196 | 582.0 | CHIX | 00285315612TRLO0 |
08:35:16 | 87 | 582.0 | CHIX | 00285316391TRLO0 |
08:35:30 | 117 | 582.0 | CHIX | 00285316417TRLO0 |
08:44:21 | 413 | 583.0 | CHIX | 00285317775TRLO0 |
08:44:21 | 383 | 583.0 | BATE | 00285317776TRLO0 |
08:44:21 | 408 | 583.0 | CHIX | 00285317777TRLO0 |
08:44:21 | 401 | 583.0 | CHIX | 00285317778TRLO0 |
08:44:21 | 389 | 583.0 | XLON | 00285317779TRLO0 |
08:44:23 | 540 | 582.0 | CHIX | 00285317781TRLO0 |
08:45:11 | 204 | 581.5 | CHIX | 00285317865TRLO0 |
08:48:57 | 223 | 581.0 | CHIX | 00285318429TRLO0 |
08:48:57 | 208 | 581.0 | CHIX | 00285318430TRLO0 |
08:48:57 | 196 | 581.0 | CHIX | 00285318431TRLO0 |
08:48:57 | 186 | 581.0 | CHIX | 00285318432TRLO0 |
08:48:57 | 191 | 581.0 | CHIX | 00285318433TRLO0 |
08:49:26 | 139 | 579.5 | CHIX | 00285318579TRLO0 |
08:49:26 | 59 | 579.5 | CHIX | 00285318580TRLO0 |
08:49:30 | 181 | 579.5 | CHIX | 00285318584TRLO0 |
08:57:54 | 221 | 582.0 | CHIX | 00285320339TRLO0 |
08:57:54 | 200 | 582.0 | BATE | 00285320340TRLO0 |
08:57:54 | 156 | 582.0 | CHIX | 00285320341TRLO0 |
08:57:54 | 557 | 582.0 | CHIX | 00285320342TRLO0 |
08:57:54 | 608 | 582.0 | CHIX | 00285320343TRLO0 |
08:57:54 | 384 | 582.0 | XLON | 00285320344TRLO0 |
09:14:01 | 583 | 586.0 | CHIX | 00285323811TRLO0 |
09:14:01 | 638 | 586.0 | CHIX | 00285323812TRLO0 |
09:14:01 | 12 | 586.0 | CHIX | 00285323813TRLO0 |
09:14:01 | 310 | 586.0 | CHIX | 00285323814TRLO0 |
09:14:01 | 1,431 | 586.0 | CHIX | 00285323815TRLO0 |
09:14:11 | 1,098 | 585.5 | CHIX | 00285323827TRLO0 |
09:14:11 | 807 | 585.5 | CHIX | 00285323828TRLO0 |
09:14:37 | 1,940 | 585.0 | CHIX | 00285323870TRLO0 |
09:16:57 | 198 | 584.5 | CHIX | 00285324233TRLO0 |
09:19:50 | 197 | 584.0 | CHIX | 00285324599TRLO0 |
09:27:32 | 175 | 585.5 | BATE | 00285325793TRLO0 |
09:27:33 | 153 | 585.5 | XLON | 00285325795TRLO0 |
09:31:43 | 195 | 587.5 | CHIX | 00285326667TRLO0 |
09:32:34 | 331 | 587.0 | CHIX | 00285326816TRLO0 |
09:32:38 | 212 | 586.5 | CHIX | 00285326825TRLO0 |
09:32:38 | 203 | 586.5 | CHIX | 00285326826TRLO0 |
09:32:38 | 384 | 586.5 | CHIX | 00285326827TRLO0 |
09:43:22 | 191 | 590.0 | CHIX | 00285328459TRLO0 |
09:43:33 | 3,336 | 589.5 | CHIX | 00285328483TRLO0 |
09:43:33 | 393 | 589.5 | XLON | 00285328484TRLO0 |
09:43:33 | 349 | 589.5 | XLON | 00285328485TRLO0 |
09:43:37 | 3,022 | 589.0 | CHIX | 00285328492TRLO0 |
09:43:42 | 486 | 588.5 | CHIX | 00285328503TRLO0 |
09:46:31 | 24 | 588.5 | CHIX | 00285329079TRLO0 |
09:46:31 | 171 | 588.5 | CHIX | 00285329080TRLO0 |
09:47:16 | 203 | 588.5 | CHIX | 00285329227TRLO0 |
09:58:08 | 219 | 588.5 | CHIX | 00285330888TRLO0 |
09:58:08 | 56 | 588.5 | CHIX | 00285330889TRLO0 |
09:58:08 | 137 | 588.5 | CHIX | 00285330890TRLO0 |
09:58:08 | 201 | 588.5 | CHIX | 00285330891TRLO0 |
09:58:08 | 190 | 588.5 | CHIX | 00285330892TRLO0 |
09:58:08 | 186 | 588.5 | BATE | 00285330893TRLO0 |
09:58:08 | 11 | 588.5 | CHIX | 00285330894TRLO0 |
09:58:27 | 24 | 588.0 | BATE | 00285331013TRLO0 |
09:58:27 | 196 | 588.0 | BATE | 00285331014TRLO0 |
10:00:41 | 31 | 588.0 | BATE | 00285331352TRLO0 |
10:00:51 | 152 | 588.0 | BATE | 00285331386TRLO0 |
10:01:47 | 190 | 588.0 | CHIX | 00285331551TRLO0 |
10:01:47 | 184 | 588.0 | CHIX | 00285331552TRLO0 |
10:01:47 | 184 | 588.0 | CHIX | 00285331553TRLO0 |
10:05:07 | 2 | 587.5 | BATE | 00285332244TRLO0 |
10:08:37 | 192 | 587.5 | BATE | 00285332910TRLO0 |
10:08:37 | 184 | 587.5 | XLON | 00285332911TRLO0 |
10:08:37 | 188 | 587.5 | XLON | 00285332913TRLO0 |
10:08:37 | 202 | 587.5 | CHIX | 00285332914TRLO0 |
10:08:37 | 193 | 587.5 | XLON | 00285332915TRLO0 |
10:08:54 | 316 | 587.0 | CHIX | 00285332950TRLO0 |
10:08:54 | 754 | 587.0 | CHIX | 00285332951TRLO0 |
10:17:50 | 414 | 587.0 | CHIX | 00285334450TRLO0 |
10:17:50 | 180 | 587.0 | CHIX | 00285334451TRLO0 |
10:17:50 | 204 | 587.0 | CHIX | 00285334452TRLO0 |
10:17:50 | 386 | 587.0 | CHIX | 00285334453TRLO0 |
10:17:50 | 152 | 586.5 | CHIX | 00285334454TRLO0 |
10:17:50 | 986 | 586.5 | CHIX | 00285334455TRLO0 |
10:17:50 | 194 | 586.5 | CHIX | 00285334456TRLO0 |
10:25:23 | 194 | 586.0 | CHIX | 00285335422TRLO0 |
10:25:23 | 71 | 586.0 | CHIX | 00285335423TRLO0 |
10:25:23 | 121 | 586.0 | CHIX | 00285335424TRLO0 |
10:25:23 | 174 | 586.0 | CHIX | 00285335425TRLO0 |
10:38:03 | 197 | 588.0 | BATE | 00285337224TRLO0 |
10:38:03 | 25 | 588.0 | CHIX | 00285337225TRLO0 |
10:38:03 | 364 | 588.0 | CHIX | 00285337226TRLO0 |
10:38:03 | 579 | 588.0 | CHIX | 00285337227TRLO0 |
10:38:03 | 1,506 | 588.0 | CHIX | 00285337228TRLO0 |
10:38:03 | 537 | 588.0 | CHIX | 00285337229TRLO0 |
10:38:03 | 1 | 588.0 | CHIX | 00285337230TRLO0 |
10:38:03 | 1 | 588.0 | CHIX | 00285337231TRLO0 |
10:38:03 | 1 | 588.0 | CHIX | 00285337232TRLO0 |
10:38:03 | 13 | 588.0 | CHIX | 00285337233TRLO0 |
10:38:03 | 6 | 588.0 | CHIX | 00285337234TRLO0 |
10:38:03 | 7 | 588.0 | CHIX | 00285337235TRLO0 |
10:38:03 | 6 | 588.0 | CHIX | 00285337236TRLO0 |
10:38:03 | 799 | 588.0 | CHIX | 00285337237TRLO0 |
10:54:26 | 184 | 588.5 | CHIX | 00285339804TRLO0 |
10:54:26 | 395 | 588.5 | CHIX | 00285339805TRLO0 |
10:54:26 | 407 | 588.5 | CHIX | 00285339806TRLO0 |
10:54:26 | 66 | 588.5 | CHIX | 00285339807TRLO0 |
10:54:27 | 1,720 | 588.5 | CHIX | 00285339815TRLO0 |
10:54:27 | 3,829 | 588.5 | CHIX | 00285339816TRLO0 |
10:54:27 | 288 | 588.5 | CHIX | 00285339817TRLO0 |
11:00:00 | 247 | 588.0 | CHIX | 00285340546TRLO0 |
11:00:00 | 194 | 588.0 | BATE | 00285340547TRLO0 |
11:00:00 | 207 | 588.0 | XLON | 00285340548TRLO0 |
11:00:04 | 189 | 588.0 | CHIX | 00285340570TRLO0 |
11:01:17 | 190 | 588.0 | XLON | 00285340888TRLO0 |
11:02:37 | 191 | 588.0 | XLON | 00285341110TRLO0 |
11:02:39 | 299 | 588.0 | XLON | 00285341124TRLO0 |
11:03:18 | 186 | 588.0 | BATE | 00285341199TRLO0 |
11:03:18 | 22 | 588.0 | CHIX | 00285341200TRLO0 |
11:03:18 | 184 | 588.0 | XLON | 00285341201TRLO0 |
11:03:19 | 194 | 588.0 | CHIX | 00285341202TRLO0 |
11:03:19 | 116 | 588.0 | CHIX | 00285341203TRLO0 |
11:04:23 | 190 | 588.0 | BATE | 00285341418TRLO0 |
11:04:23 | 87 | 588.0 | CHIX | 00285341419TRLO0 |
11:04:23 | 951 | 588.0 | CHIX | 00285341420TRLO0 |
11:04:23 | 191 | 588.0 | XLON | 00285341421TRLO0 |
11:06:15 | 206 | 587.5 | XLON | 00285341623TRLO0 |
11:15:41 | 209 | 587.5 | CHIX | 00285342793TRLO0 |
11:15:41 | 197 | 587.5 | CHIX | 00285342794TRLO0 |
11:15:41 | 197 | 587.5 | CHIX | 00285342795TRLO0 |
11:15:41 | 207 | 587.5 | CHIX | 00285342796TRLO0 |
11:15:41 | 207 | 587.5 | XLON | 00285342797TRLO0 |
11:44:56 | 3,950 | 589.0 | CHIX | 00285349159TRLO0 |
12:06:45 | 211 | 590.0 | CHIX | 00285352992TRLO0 |
12:06:45 | 652 | 590.0 | CHIX | 00285352993TRLO0 |
12:08:58 | 780 | 590.0 | CHIX | 00285353661TRLO0 |
12:08:59 | 670 | 590.0 | CHIX | 00285353662TRLO0 |
12:08:59 | 605 | 590.0 | CHIX | 00285353663TRLO0 |
12:12:21 | 210 | 589.5 | CHIX | 00285354120TRLO0 |
12:16:15 | 15 | 589.0 | CHIX | 00285354630TRLO0 |
12:16:15 | 188 | 589.0 | CHIX | 00285354631TRLO0 |
12:30:07 | 11 | 589.0 | BATE | 00285356581TRLO0 |
12:30:07 | 372 | 589.0 | BATE | 00285356582TRLO0 |
12:30:07 | 1,976 | 589.0 | CHIX | 00285356583TRLO0 |
12:30:07 | 384 | 589.0 | CHIX | 00285356584TRLO0 |
12:30:07 | 406 | 589.0 | CHIX | 00285356585TRLO0 |
12:30:07 | 303 | 589.0 | CHIX | 00285356586TRLO0 |
12:30:07 | 255 | 589.0 | CHIX | 00285356587TRLO0 |
12:35:23 | 181 | 589.0 | BATE | 00285357404TRLO0 |
12:35:23 | 154 | 589.0 | XLON | 00285357405TRLO0 |
12:35:23 | 39 | 589.0 | XLON | 00285357406TRLO0 |
12:35:23 | 458 | 589.0 | CHIX | 00285357407TRLO0 |
12:35:23 | 159 | 589.0 | CHIX | 00285357408TRLO0 |
12:38:42 | 207 | 589.5 | BATE | 00285357977TRLO0 |
12:38:42 | 394 | 589.5 | CHIX | 00285357978TRLO0 |
12:38:42 | 954 | 589.5 | CHIX | 00285357979TRLO0 |
12:38:42 | 399 | 589.5 | CHIX | 00285357980TRLO0 |
12:45:15 | 483 | 590.0 | CHIX | 00285359260TRLO0 |
12:56:07 | 386 | 589.5 | CHIX | 00285361204TRLO0 |
13:01:45 | 197 | 589.5 | BATE | 00285362015TRLO0 |
13:01:45 | 9 | 589.5 | CHIX | 00285362016TRLO0 |
13:02:08 | 5,404 | 590.0 | CHIX | 00285362055TRLO0 |
13:11:02 | 891 | 590.0 | CHIX | 00285363451TRLO0 |
13:11:02 | 1,699 | 590.0 | CHIX | 00285363452TRLO0 |
13:11:02 | 232 | 590.0 | CHIX | 00285363453TRLO0 |
13:11:02 | 259 | 590.0 | CHIX | 00285363454TRLO0 |
13:16:35 | 204 | 589.5 | CHIX | 00285364519TRLO0 |
13:16:37 | 192 | 589.5 | CHIX | 00285364521TRLO0 |
13:16:39 | 199 | 589.5 | CHIX | 00285364524TRLO0 |
13:17:10 | 110 | 589.0 | CHIX | 00285364640TRLO0 |
13:18:00 | 39 | 589.0 | CHIX | 00285364794TRLO0 |
13:18:00 | 36 | 589.0 | CHIX | 00285364795TRLO0 |
13:20:06 | 45 | 588.5 | CHIX | 00285365206TRLO0 |
13:21:40 | 144 | 588.5 | CHIX | 00285365493TRLO0 |
13:24:06 | 185 | 588.5 | CHIX | 00285365991TRLO0 |
13:35:14 | 194 | 589.0 | CHIX | 00285367815TRLO0 |
13:35:14 | 377 | 589.0 | CHIX | 00285367816TRLO0 |
13:35:14 | 373 | 589.0 | CHIX | 00285367817TRLO0 |
13:35:14 | 411 | 589.0 | CHIX | 00285367818TRLO0 |
13:35:14 | 1,475 | 589.0 | CHIX | 00285367819TRLO0 |
13:35:15 | 151 | 589.0 | CHIX | 00285367824TRLO0 |
13:35:18 | 214 | 589.0 | CHIX | 00285367831TRLO0 |
13:35:51 | 192 | 589.0 | CHIX | 00285367916TRLO0 |
13:42:40 | 219 | 589.5 | CHIX | 00285369273TRLO0 |
13:42:40 | 593 | 589.5 | CHIX | 00285369274TRLO0 |
13:44:30 | 192 | 589.0 | BATE | 00285369573TRLO0 |
13:44:30 | 188 | 589.0 | CHIX | 00285369574TRLO0 |
13:44:30 | 200 | 589.0 | CHIX | 00285369575TRLO0 |
13:44:30 | 390 | 589.0 | CHIX | 00285369576TRLO0 |
13:44:30 | 197 | 589.0 | XLON | 00285369577TRLO0 |
13:45:09 | 244 | 588.5 | CHIX | 00285369703TRLO0 |
13:45:38 | 68 | 588.5 | CHIX | 00285369834TRLO0 |
13:45:48 | 193 | 588.5 | CHIX | 00285369862TRLO0 |
13:48:25 | 194 | 588.0 | BATE | 00285370405TRLO0 |
13:48:25 | 363 | 588.0 | CHIX | 00285370406TRLO0 |
13:48:25 | 192 | 588.0 | CHIX | 00285370407TRLO0 |
13:48:25 | 203 | 588.0 | XLON | 00285370408TRLO0 |
13:48:25 | 964 | 587.5 | CHIX | 00285370409TRLO0 |
13:51:23 | 181 | 587.0 | CHIX | 00285370956TRLO0 |
13:51:35 | 208 | 586.5 | CHIX | 00285370984TRLO0 |
13:56:41 | 476 | 586.5 | CHIX | 00285372172TRLO0 |
14:09:07 | 841 | 586.5 | CHIX | 00285375398TRLO0 |
14:12:13 | 632 | 586.5 | CHIX | 00285376086TRLO0 |
14:12:13 | 87 | 586.5 | BATE | 00285376087TRLO0 |
14:12:13 | 2,251 | 586.5 | CHIX | 00285376088TRLO0 |
14:12:13 | 302 | 586.5 | BATE | 00285376089TRLO0 |
14:12:13 | 392 | 586.5 | XLON | 00285376090TRLO0 |
14:12:13 | 26 | 586.5 | XLON | 00285376091TRLO0 |
14:12:13 | 360 | 586.5 | XLON | 00285376092TRLO0 |
14:12:13 | 388 | 586.5 | XLON | 00285376093TRLO0 |
14:12:18 | 10 | 586.5 | CHIX | 00285376117TRLO0 |
14:12:43 | 195 | 586.5 | CHIX | 00285376159TRLO0 |
14:23:33 | 220 | 586.0 | CHIX | 00285378674TRLO0 |
14:23:33 | 187 | 586.0 | BATE | 00285378675TRLO0 |
14:23:33 | 202 | 586.0 | CHIX | 00285378676TRLO0 |
14:23:33 | 186 | 586.0 | CHIX | 00285378677TRLO0 |
14:23:33 | 196 | 586.0 | CHIX | 00285378678TRLO0 |
14:27:34 | 683 | 585.5 | CHIX | 00285379857TRLO0 |
14:27:34 | 257 | 585.5 | CHIX | 00285379858TRLO0 |
14:32:49 | 83 | 585.5 | CHIX | 00285383674TRLO0 |
14:32:49 | 1,116 | 585.5 | CHIX | 00285383675TRLO0 |
14:32:49 | 399 | 585.5 | CHIX | 00285383676TRLO0 |
14:32:49 | 388 | 585.5 | CHIX | 00285383677TRLO0 |
14:32:49 | 390 | 585.5 | CHIX | 00285383678TRLO0 |
14:32:49 | 257 | 585.5 | BATE | 00285383679TRLO0 |
14:32:49 | 132 | 585.5 | BATE | 00285383680TRLO0 |
14:32:49 | 2,101 | 585.5 | CHIX | 00285383681TRLO0 |
14:32:49 | 5,423 | 585.0 | CHIX | 00285383687TRLO0 |
14:32:49 | 55 | 585.0 | CHIX | 00285383688TRLO0 |
14:32:49 | 571 | 585.0 | CHIX | 00285383689TRLO0 |
14:32:56 | 215 | 585.0 | CHIX | 00285383742TRLO0 |
14:35:00 | 204 | 584.5 | XLON | 00285384890TRLO0 |
14:38:01 | 193 | 585.0 | CHIX | 00285386557TRLO0 |
14:38:01 | 197 | 585.0 | CHIX | 00285386558TRLO0 |
14:38:01 | 369 | 585.0 | CHIX | 00285386559TRLO0 |
14:38:01 | 393 | 585.0 | CHIX | 00285386560TRLO0 |
14:38:21 | 57 | 584.5 | CHIX | 00285386773TRLO0 |
14:38:21 | 195 | 584.5 | BATE | 00285386774TRLO0 |
14:38:21 | 188 | 584.5 | CHIX | 00285386775TRLO0 |
14:40:11 | 188 | 584.5 | XLON | 00285387601TRLO0 |
14:48:35 | 188 | 584.5 | BATE | 00285391754TRLO0 |
14:48:35 | 1 | 584.5 | BATE | 00285391757TRLO0 |
14:48:35 | 160 | 584.5 | BATE | 00285391758TRLO0 |
14:48:35 | 407 | 584.5 | CHIX | 00285391760TRLO0 |
14:48:35 | 201 | 584.5 | CHIX | 00285391761TRLO0 |
14:48:35 | 193 | 584.5 | CHIX | 00285391763TRLO0 |
14:48:35 | 187 | 584.5 | CHIX | 00285391764TRLO0 |
14:48:35 | 198 | 584.5 | CHIX | 00285391765TRLO0 |
14:48:35 | 193 | 584.5 | XLON | 00285391766TRLO0 |
14:48:35 | 198 | 584.5 | XLON | 00285391767TRLO0 |
14:48:35 | 218 | 584.5 | XLON | 00285391768TRLO0 |
14:48:35 | 37 | 584.5 | BATE | 00285391769TRLO0 |
14:56:24 | 14 | 583.5 | CHIX | 00285395498TRLO0 |
14:56:40 | 205 | 583.5 | BATE | 00285395669TRLO0 |
14:56:40 | 185 | 583.5 | BATE | 00285395670TRLO0 |
14:56:40 | 194 | 583.5 | BATE | 00285395672TRLO0 |
14:56:40 | 190 | 583.5 | BATE | 00285395673TRLO0 |
14:56:40 | 2,346 | 583.5 | CHIX | 00285395674TRLO0 |
14:56:40 | 1,081 | 583.5 | CHIX | 00285395675TRLO0 |
14:56:40 | 1,540 | 583.5 | CHIX | 00285395676TRLO0 |
14:56:40 | 194 | 583.5 | XLON | 00285395677TRLO0 |
14:56:40 | 205 | 583.5 | XLON | 00285395678TRLO0 |
14:56:40 | 202 | 583.5 | XLON | 00285395679TRLO0 |
14:56:40 | 189 | 583.5 | XLON | 00285395680TRLO0 |
14:58:32 | 191 | 583.5 | XLON | 00285396523TRLO0 |
15:01:30 | 652 | 583.5 | CHIX | 00285398120TRLO0 |
15:01:30 | 168 | 583.5 | BATE | 00285398121TRLO0 |
15:01:30 | 23 | 583.5 | BATE | 00285398123TRLO0 |
15:01:30 | 216 | 583.5 | CHIX | 00285398124TRLO0 |
15:01:30 | 403 | 583.5 | CHIX | 00285398125TRLO0 |
15:01:30 | 373 | 583.5 | CHIX | 00285398126TRLO0 |
15:01:30 | 216 | 583.5 | CHIX | 00285398127TRLO0 |
15:01:30 | 409 | 583.5 | CHIX | 00285398128TRLO0 |
15:01:30 | 1,778 | 583.5 | CHIX | 00285398129TRLO0 |
15:01:30 | 387 | 583.5 | CHIX | 00285398130TRLO0 |
15:01:30 | 3,081 | 583.5 | CHIX | 00285398131TRLO0 |
15:01:30 | 2,314 | 583.5 | CHIX | 00285398132TRLO0 |
15:01:30 | 400 | 583.5 | XLON | 00285398133TRLO0 |
15:02:45 | 208 | 584.0 | CHIX | 00285398682TRLO0 |
15:02:45 | 189 | 584.0 | BATE | 00285398683TRLO0 |
15:02:45 | 347 | 584.0 | CHIX | 00285398684TRLO0 |
15:02:45 | 194 | 584.0 | CHIX | 00285398685TRLO0 |
15:02:45 | 200 | 584.0 | CHIX | 00285398686TRLO0 |
15:02:45 | 198 | 584.0 | CHIX | 00285398687TRLO0 |
15:02:45 | 202 | 584.0 | CHIX | 00285398688TRLO0 |
15:02:45 | 1,483 | 583.5 | CHIX | 00285398689TRLO0 |
15:05:10 | 864 | 583.5 | CHIX | 00285400087TRLO0 |
15:09:32 | 219 | 583.0 | BATE | 00285401733TRLO0 |
15:09:32 | 763 | 583.0 | CHIX | 00285401734TRLO0 |
15:09:32 | 183 | 583.0 | CHIX | 00285401735TRLO0 |
15:09:32 | 217 | 583.0 | CHIX | 00285401736TRLO0 |
15:09:32 | 195 | 583.0 | CHIX | 00285401737TRLO0 |
15:09:32 | 196 | 583.0 | CHIX | 00285401738TRLO0 |
15:09:32 | 217 | 583.0 | CHIX | 00285401739TRLO0 |
15:09:32 | 199 | 583.0 | CHIX | 00285401740TRLO0 |
15:09:32 | 194 | 583.0 | CHIX | 00285401741TRLO0 |
15:09:32 | 210 | 583.0 | CHIX | 00285401742TRLO0 |
15:09:35 | 690 | 582.5 | CHIX | 00285401762TRLO0 |
15:09:35 | 273 | 582.5 | CHIX | 00285401763TRLO0 |
15:17:34 | 203 | 582.5 | BATE | 00285405490TRLO0 |
15:17:34 | 191 | 582.5 | BATE | 00285405491TRLO0 |
15:17:34 | 188 | 582.5 | BATE | 00285405492TRLO0 |
15:17:34 | 346 | 582.5 | CHIX | 00285405493TRLO0 |
15:17:34 | 414 | 582.5 | CHIX | 00285405494TRLO0 |
15:17:34 | 1,635 | 582.5 | CHIX | 00285405495TRLO0 |
15:17:34 | 197 | 582.5 | CHIX | 00285405496TRLO0 |
15:17:34 | 204 | 582.5 | CHIX | 00285405497TRLO0 |
15:17:34 | 202 | 582.5 | CHIX | 00285405498TRLO0 |
15:17:34 | 197 | 582.5 | CHIX | 00285405499TRLO0 |
15:17:34 | 200 | 582.5 | CHIX | 00285405500TRLO0 |
15:17:34 | 202 | 582.5 | CHIX | 00285405501TRLO0 |
15:25:03 | 417 | 582.0 | BATE | 00285408548TRLO0 |
15:25:03 | 375 | 582.0 | BATE | 00285408549TRLO0 |
15:25:03 | 5,423 | 582.0 | CHIX | 00285408550TRLO0 |
15:25:03 | 1,136 | 582.0 | CHIX | 00285408551TRLO0 |
15:25:03 | 1,730 | 582.0 | CHIX | 00285408552TRLO0 |
15:25:03 | 198 | 582.0 | CHIX | 00285408553TRLO0 |
15:25:03 | 1,601 | 582.0 | CHIX | 00285408554TRLO0 |
15:25:03 | 411 | 582.0 | XLON | 00285408555TRLO0 |
15:25:03 | 398 | 582.0 | XLON | 00285408556TRLO0 |
15:25:03 | 374 | 582.0 | XLON | 00285408557TRLO0 |
15:25:03 | 374 | 582.0 | XLON | 00285408558TRLO0 |
15:25:20 | 183 | 581.5 | CHIX | 00285408716TRLO0 |
15:25:20 | 726 | 581.5 | CHIX | 00285408717TRLO0 |
15:25:20 | 440 | 581.5 | CHIX | 00285408718TRLO0 |
15:25:54 | 249 | 581.0 | CHIX | 00285408996TRLO0 |
15:25:54 | 91 | 581.0 | CHIX | 00285408997TRLO0 |
15:25:54 | 1,255 | 581.0 | CHIX | 00285408998TRLO0 |
15:26:20 | 319 | 580.5 | CHIX | 00285409215TRLO0 |
15:27:00 | 117 | 580.5 | CHIX | 00285409522TRLO0 |
15:27:00 | 159 | 580.5 | CHIX | 00285409523TRLO0 |
15:27:00 | 277 | 580.5 | CHIX | 00285409524TRLO0 |
15:30:14 | 980 | 580.5 | CHIX | 00285411030TRLO0 |
15:30:15 | 191 | 580.0 | Aquis | 00285411032TRLO0 |
15:31:03 | 123 | 580.0 | CHIX | 00285411307TRLO0 |
15:31:03 | 197 | 580.0 | BATE | 00285411308TRLO0 |
15:31:03 | 305 | 580.0 | CHIX | 00285411309TRLO0 |
15:31:03 | 206 | 580.0 | CHIX | 00285411310TRLO0 |
15:31:03 | 208 | 580.0 | CHIX | 00285411311TRLO0 |
15:31:03 | 194 | 580.0 | CHIX | 00285411312TRLO0 |
15:31:03 | 195 | 580.0 | CHIX | 00285411313TRLO0 |
15:31:03 | 218 | 580.0 | CHIX | 00285411314TRLO0 |
15:31:03 | 202 | 580.0 | CHIX | 00285411315TRLO0 |
15:31:03 | 82 | 580.0 | CHIX | 00285411316TRLO0 |
15:31:03 | 109 | 580.0 | CHIX | 00285411317TRLO0 |
15:31:03 | 102 | 580.0 | CHIX | 00285411318TRLO0 |
15:38:07 | 591 | 582.0 | BATE | 00285414436TRLO0 |
15:38:07 | 645 | 582.0 | CHIX | 00285414437TRLO0 |
15:38:07 | 1,758 | 582.0 | CHIX | 00285414438TRLO0 |
15:38:07 | 1,214 | 582.0 | CHIX | 00285414439TRLO0 |
15:38:07 | 997 | 582.0 | CHIX | 00285414440TRLO0 |
15:38:07 | 1,015 | 582.0 | CHIX | 00285414441TRLO0 |
15:38:07 | 770 | 582.0 | CHIX | 00285414442TRLO0 |
15:38:07 | 609 | 582.0 | XLON | 00285414443TRLO0 |
15:50:05 | 741 | 582.5 | CHIX | 00285419937TRLO0 |
15:50:05 | 122 | 582.5 | BATE | 00285419938TRLO0 |
15:50:05 | 719 | 582.5 | CHIX | 00285419939TRLO0 |
15:50:05 | 468 | 582.5 | BATE | 00285419940TRLO0 |
15:50:05 | 1,067 | 582.5 | CHIX | 00285419941TRLO0 |
15:50:05 | 609 | 582.5 | XLON | 00285419942TRLO0 |
15:50:05 | 588 | 582.5 | XLON | 00285419943TRLO0 |
15:50:05 | 259 | 582.5 | XLON | 00285419944TRLO0 |
15:50:05 | 349 | 582.5 | XLON | 00285419945TRLO0 |
15:50:05 | 326 | 582.5 | XLON | 00285419946TRLO0 |
15:50:05 | 490 | 582.5 | XLON | 00285419947TRLO0 |
15:50:05 | 973 | 582.5 | CHIX | 00285419952TRLO0 |
15:50:05 | 580 | 582.5 | CHIX | 00285419953TRLO0 |
15:50:05 | 1,385 | 582.5 | CHIX | 00285419954TRLO0 |
15:50:29 | 1,724 | 582.5 | CHIX | 00285420216TRLO0 |
15:50:29 | 2,615 | 582.5 | CHIX | 00285420217TRLO0 |
15:50:29 | 166 | 582.5 | BATE | 00285420218TRLO0 |
15:51:19 | 185 | 583.0 | CHIX | 00285420521TRLO0 |
15:51:19 | 181 | 583.0 | BATE | 00285420522TRLO0 |
15:51:57 | 1,933 | 583.5 | CHIX | 00285420736TRLO0 |
15:52:00 | 137 | 583.0 | CHIX | 00285420780TRLO0 |
15:52:05 | 183 | 583.0 | BATE | 00285420808TRLO0 |
15:52:05 | 49 | 583.0 | CHIX | 00285420809TRLO0 |
15:52:05 | 200 | 583.0 | CHIX | 00285420810TRLO0 |
15:52:05 | 199 | 583.0 | CHIX | 00285420811TRLO0 |
15:52:05 | 220 | 583.0 | CHIX | 00285420812TRLO0 |
15:52:05 | 203 | 583.0 | CHIX | 00285420813TRLO0 |
15:52:05 | 206 | 583.0 | CHIX | 00285420814TRLO0 |
15:52:53 | 673 | 582.5 | CHIX | 00285421123TRLO0 |
15:52:53 | 8 | 582.5 | CHIX | 00285421124TRLO0 |
15:52:59 | 208 | 582.5 | BATE | 00285421146TRLO0 |
15:52:59 | 768 | 582.5 | CHIX | 00285421147TRLO0 |
15:54:23 | 207 | 582.0 | Aquis | 00285421870TRLO0 |
15:58:30 | 201 | 583.0 | CHIX | 00285423630TRLO0 |
15:58:30 | 192 | 583.0 | CHIX | 00285423631TRLO0 |
15:58:30 | 396 | 583.0 | CHIX | 00285423632TRLO0 |
16:01:11 | 2,120 | 583.5 | CHIX | 00285424865TRLO0 |
16:01:11 | 5,423 | 583.5 | CHIX | 00285424866TRLO0 |
16:01:12 | 192 | 583.0 | CHIX | 00285424870TRLO0 |
16:01:12 | 204 | 583.0 | CHIX | 00285424871TRLO0 |
16:01:12 | 337 | 583.0 | CHIX | 00285424872TRLO0 |
16:01:12 | 364 | 583.0 | CHIX | 00285424873TRLO0 |
16:01:12 | 185 | 583.0 | CHIX | 00285424874TRLO0 |
16:01:12 | 186 | 583.0 | CHIX | 00285424875TRLO0 |
16:01:12 | 191 | 583.0 | XLON | 00285424876TRLO0 |
16:01:12 | 379 | 583.0 | XLON | 00285424877TRLO0 |
16:03:35 | 184 | 585.0 | BATE | 00285425953TRLO0 |
16:03:35 | 201 | 585.0 | BATE | 00285425954TRLO0 |
16:03:35 | 193 | 585.0 | CHIX | 00285425955TRLO0 |
16:03:35 | 207 | 585.0 | CHIX | 00285425956TRLO0 |
16:03:35 | 195 | 585.0 | CHIX | 00285425957TRLO0 |
16:03:35 | 203 | 585.0 | CHIX | 00285425958TRLO0 |
16:03:35 | 424 | 585.0 | CHIX | 00285425959TRLO0 |
16:03:35 | 793 | 585.0 | CHIX | 00285425960TRLO0 |
16:03:35 | 401 | 585.0 | CHIX | 00285425961TRLO0 |
16:03:35 | 210 | 585.0 | CHIX | 00285425962TRLO0 |
16:03:42 | 896 | 584.5 | CHIX | 00285426033TRLO0 |
16:03:42 | 243 | 584.5 | CHIX | 00285426034TRLO0 |
16:03:50 | 271 | 584.0 | CHIX | 00285426099TRLO0 |
16:03:50 | 958 | 584.0 | CHIX | 00285426100TRLO0 |
16:03:52 | 193 | 584.5 | CHIX | 00285426106TRLO0 |
16:03:58 | 205 | 584.0 | CHIX | 00285426165TRLO0 |
16:04:00 | 191 | 583.0 | CHIX | 00285426179TRLO0 |
16:07:34 | 595 | 585.0 | CHIX | 00285427905TRLO0 |
16:07:34 | 202 | 585.0 | CHIX | 00285427906TRLO0 |
16:07:34 | 591 | 585.0 | CHIX | 00285427907TRLO0 |
16:07:34 | 194 | 585.0 | CHIX | 00285427908TRLO0 |
16:07:34 | 589 | 585.0 | CHIX | 00285427909TRLO0 |
16:07:34 | 445 | 585.0 | CHIX | 00285427910TRLO0 |
16:07:34 | 379 | 585.0 | CHIX | 00285427911TRLO0 |
16:07:34 | 387 | 585.0 | CHIX | 00285427912TRLO0 |
16:07:36 | 55 | 584.5 | CHIX | 00285427915TRLO0 |
16:07:36 | 150 | 584.5 | CHIX | 00285427916TRLO0 |
16:07:36 | 197 | 584.5 | CHIX | 00285427917TRLO0 |
16:08:10 | 203 | 584.0 | BATE | 00285428123TRLO0 |
16:08:10 | 200 | 584.0 | CHIX | 00285428124TRLO0 |
16:08:10 | 22 | 584.0 | CHIX | 00285428125TRLO0 |
16:08:10 | 203 | 584.0 | CHIX | 00285428126TRLO0 |
16:08:10 | 222 | 584.0 | CHIX | 00285428127TRLO0 |
16:08:10 | 206 | 584.0 | CHIX | 00285428128TRLO0 |
16:08:40 | 780 | 583.0 | CHIX | 00285428355TRLO0 |
16:08:40 | 486 | 583.0 | CHIX | 00285428356TRLO0 |
16:08:47 | 190 | 583.0 | CHIX | 00285428414TRLO0 |
16:08:47 | 204 | 583.0 | CHIX | 00285428415TRLO0 |
16:17:26 | 414 | 582.5 | XLON | 00285432817TRLO0 |
16:17:26 | 383 | 582.5 | XLON | 00285432818TRLO0 |
16:17:26 | 391 | 582.5 | BATE | 00285432819TRLO0 |
16:17:26 | 363 | 582.5 | BATE | 00285432820TRLO0 |
16:17:26 | 75 | 582.5 | BATE | 00285432821TRLO0 |
16:17:26 | 49 | 582.5 | BATE | 00285432822TRLO0 |
16:17:28 | 280 | 582.5 | XLON | 00285432848TRLO0 |
16:17:37 | 8 | 582.5 | BATE | 00285432921TRLO0 |
16:17:37 | 196 | 582.5 | XLON | 00285432922TRLO0 |
16:17:38 | 67 | 582.5 | BATE | 00285432925TRLO0 |
16:17:40 | 201 | 582.5 | XLON | 00285432930TRLO0 |
16:17:42 | 303 | 582.5 | BATE | 00285432943TRLO0 |
16:17:42 | 3,587 | 582.5 | CHIX | 00285432944TRLO0 |
16:17:42 | 5,423 | 582.5 | CHIX | 00285432945TRLO0 |
16:17:42 | 2,869 | 582.5 | CHIX | 00285432946TRLO0 |
16:19:02 | 394 | 582.5 | XLON | 00285433707TRLO0 |
16:19:02 | 2 | 582.5 | CHIX | 00285433710TRLO0 |
16:19:38 | 73 | 582.5 | CHIX | 00285433949TRLO0 |
16:19:41 | 435 | 582.5 | XLON | 00285433962TRLO0 |
16:19:47 | 1 | 582.5 | CHIX | 00285434035TRLO0 |
16:19:49 | 1,979 | 582.5 | XLON | 00285434060TRLO0 |
16:20:14 | 74 | 582.5 | CHIX | 00285434265TRLO0 |
16:20:21 | 453 | 582.5 | XLON | 00285434315TRLO0 |
16:20:37 | 206 | 582.5 | XLON | 00285434499TRLO0 |
16:20:46 | 43 | 582.5 | CHIX | 00285434611TRLO0 |
16:20:46 | 201 | 582.5 | CHIX | 00285434612TRLO0 |
16:20:50 | 305 | 582.5 | XLON | 00285434651TRLO0 |
16:21:08 | 320 | 582.5 | XLON | 00285434867TRLO0 |
16:23:01 | 6 | 583.5 | CHIX | 00285435933TRLO0 |
16:23:01 | 197 | 583.5 | BATE | 00285435934TRLO0 |
16:23:01 | 202 | 583.5 | CHIX | 00285435935TRLO0 |
16:23:01 | 1,683 | 583.5 | CHIX | 00285435936TRLO0 |
16:23:01 | 5,423 | 583.5 | CHIX | 00285435937TRLO0 |
16:23:01 | 5,115 | 583.5 | CHIX | 00285435938TRLO0 |
16:23:01 | 283 | 583.0 | BATE | 00285435939TRLO0 |
16:23:01 | 214 | 583.0 | CHIX | 00285435940TRLO0 |
16:23:01 | 5,423 | 583.0 | CHIX | 00285435941TRLO0 |
16:23:01 | 1,242 | 583.0 | CHIX | 00285435942TRLO0 |
16:23:01 | 4,181 | 583.0 | CHIX | 00285435943TRLO0 |
16:23:01 | 201 | 582.5 | CHIX | 00285435946TRLO0 |
Related Shares:
Drax