17th Jul 2025 07:00
17 July 2025
InterContinental Hotels Group PLC (the "Company")
Transaction in own shares
The Company announces that on 16 July 2025 it purchased the following number of its ordinary shares of 20340/399 pence each from Merrill Lynch International ("MLI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 8 May 2025 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 18 February 2025 as announced on 18 February 2025.
Date of Purchase: 16 July
London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | Aquis | |
Number of ordinary shares purchased | 25,846 | 0 | 0 | 0 | 0 |
Highest price paid (per ordinary share) | £ 86.8200 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
Lowest price paid (per ordinary share) | £ 86.2400 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
Volume weighted average price paid (per ordinary share) | £ 86.4183 | £ 0.0000 | £ 0.0000 | £ 0.0000 | £ 0.0000 |
The Company intends to cancel the purchased shares.
Following the above transaction, the Company has 154,609,375 ordinary shares in issue (excluding 6,206,782 held in treasury).
A full breakdown of the individual purchases by MLI is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Enquiries to:
InterContinental Hotels Group PLC:
Investor Relations: Stuart Ford (+44 (0)7823 828 739); Kate Carpenter (+44 (0) 7825 655 702); Joe Simpson (+44 (0)7976 862 072)
Media Relations: Neil Maidment (+44 (0)7970 668 250) Mike Ward (+44 (0)7795 257 407)
Schedule of Purchases
Shares purchased: 25,846 (ISIN: GB00BHJYC057)
Date of Purchases: 16 July 2025
Investment firm: MLI
Detailed information:
TransactionDate | Time | TimeZone | Volume | Price (GBP) | TradingVenue | Transaction ID |
16/07/2025 | 10:32:11 | BST | 324 | 86.8200 | XLON | 0XL0714000000000890AL4 |
16/07/2025 | 10:37:41 | BST | 13 | 86.7800 | XLON | 0XL0714000000000890B61 |
16/07/2025 | 10:55:10 | BST | 8 | 86.7600 | XLON | 0XL0714000000000890CHN |
16/07/2025 | 13:49:22 | BST | 10 | 86.8200 | XLON | 0XL0714000000000890RQB |
16/07/2025 | 13:49:22 | BST | 548 | 86.8200 | XLON | 0XL0714000000000890RQ9 |
16/07/2025 | 13:50:56 | BST | 7 | 86.8000 | XLON | 0XL0714000000000890RV1 |
16/07/2025 | 13:51:10 | BST | 10 | 86.7400 | XLON | 0XL0714000000000890S04 |
16/07/2025 | 13:51:29 | BST | 13 | 86.5800 | XLON | 0XL0717000000000890S87 |
16/07/2025 | 13:51:29 | BST | 26 | 86.5800 | XLON | 0XL0717000000000890S86 |
16/07/2025 | 13:51:29 | BST | 194 | 86.6000 | XLON | 0XL0717000000000890S83 |
16/07/2025 | 13:51:29 | BST | 903 | 86.6000 | XLON | 0XL0717000000000890S84 |
16/07/2025 | 13:54:37 | BST | 9 | 86.6800 | XLON | 0XL0714000000000890S9R |
16/07/2025 | 13:56:03 | BST | 10 | 86.7400 | XLON | 0XL0714000000000890SDR |
16/07/2025 | 13:59:55 | BST | 9 | 86.6800 | XLON | 0XL0714000000000890SN7 |
16/07/2025 | 14:04:01 | BST | 7 | 86.7000 | XLON | 0XL0714000000000890T4S |
16/07/2025 | 14:11:00 | BST | 9 | 86.7400 | XLON | 0XL0714000000000890TPK |
16/07/2025 | 14:11:03 | BST | 14 | 86.7000 | XLON | 0XL0714000000000890TPU |
16/07/2025 | 14:11:48 | BST | 7 | 86.7600 | XLON | 0XL0714000000000890TSE |
16/07/2025 | 14:12:48 | BST | 7 | 86.7200 | XLON | 0XL0714000000000890TV3 |
16/07/2025 | 14:17:02 | BST | 8 | 86.6800 | XLON | 0XL0714000000000890UAG |
16/07/2025 | 14:19:55 | BST | 10 | 86.6200 | XLON | 0XL0714000000000890UIU |
16/07/2025 | 14:19:55 | BST | 11 | 86.6600 | XLON | 0XL0714000000000890UIT |
16/07/2025 | 14:25:04 | BST | 7 | 86.6800 | XLON | 0XL0714000000000890V2G |
16/07/2025 | 14:30:55 | BST | 9 | 86.7000 | XLON | 0XL0714000000000890VOI |
16/07/2025 | 14:30:55 | BST | 9 | 86.7200 | XLON | 0XL0714000000000890VOH |
16/07/2025 | 14:30:55 | BST | 25 | 86.7200 | XLON | 0XL0714000000000890VOG |
16/07/2025 | 14:31:13 | BST | 1 | 86.6400 | XLON | 0XL0714000000000890VR0 |
16/07/2025 | 14:31:13 | BST | 7 | 86.6400 | XLON | 0XL0714000000000890VR1 |
16/07/2025 | 14:31:13 | BST | 28 | 86.6600 | XLON | 0XL0714000000000890VQV |
16/07/2025 | 14:31:14 | BST | 23 | 86.6200 | XLON | 0XL0714000000000890VR2 |
16/07/2025 | 14:32:43 | BST | 10 | 86.7200 | XLON | 0XL071400000000089103E |
16/07/2025 | 14:33:29 | BST | 15 | 86.7200 | XLON | 0XL071400000000089107K |
16/07/2025 | 14:34:19 | BST | 14 | 86.6800 | XLON | 0XL07140000000008910BO |
16/07/2025 | 14:40:26 | BST | 24 | 86.8200 | XLON | 0XL071400000000089114G |
16/07/2025 | 14:41:38 | BST | 53 | 86.8200 | XLON | 0XL07140000000008911A3 |
16/07/2025 | 14:44:07 | BST | 35 | 86.7800 | XLON | 0XL07140000000008911JK |
16/07/2025 | 14:45:17 | BST | 29 | 86.7600 | XLON | 0XL07140000000008911PG |
16/07/2025 | 14:49:10 | BST | 10 | 86.8200 | XLON | 0XL07140000000008912D8 |
16/07/2025 | 14:49:49 | BST | 11 | 86.7400 | XLON | 0XL07140000000008912G7 |
16/07/2025 | 14:49:49 | BST | 12 | 86.7400 | XLON | 0XL07140000000008912G6 |
16/07/2025 | 14:49:49 | BST | 13 | 86.7800 | XLON | 0XL07140000000008912G4 |
16/07/2025 | 14:49:49 | BST | 18 | 86.7600 | XLON | 0XL07140000000008912G5 |
16/07/2025 | 14:49:56 | BST | 16 | 86.7400 | XLON | 0XL07140000000008912H0 |
16/07/2025 | 14:50:27 | BST | 10 | 86.7000 | XLON | 0XL07140000000008912JG |
16/07/2025 | 14:50:41 | BST | 10 | 86.6400 | XLON | 0XL07140000000008912K0 |
16/07/2025 | 14:51:01 | BST | 263 | 86.6000 | XLON | 0XL07170000000008913A1 |
16/07/2025 | 14:51:01 | BST | 844 | 86.6000 | XLON | 0XL07170000000008913A2 |
16/07/2025 | 14:59:24 | BST | 14 | 86.8200 | XLON | 0XL071400000000089143E |
16/07/2025 | 15:28:44 | BST | 121 | 86.8200 | XLON | 0XL07140000000008917PQ |
16/07/2025 | 15:28:44 | BST | 137 | 86.8200 | XLON | 0XL07140000000008917PS |
16/07/2025 | 15:28:44 | BST | 151 | 86.8200 | XLON | 0XL07140000000008917PR |
16/07/2025 | 15:35:53 | BST | 53 | 86.8200 | XLON | 0XL07140000000008918NH |
16/07/2025 | 15:41:17 | BST | 4 | 86.8200 | XLON | 0XL07140000000008919BP |
16/07/2025 | 15:41:17 | BST | 4 | 86.8200 | XLON | 0XL07140000000008919BQ |
16/07/2025 | 15:41:17 | BST | 40 | 86.8200 | XLON | 0XL07140000000008919BO |
16/07/2025 | 15:54:11 | BST | 57 | 86.8200 | XLON | 0XL0714000000000891BBL |
16/07/2025 | 15:54:13 | BST | 49 | 86.8200 | XLON | 0XL0714000000000891BCO |
16/07/2025 | 15:54:48 | BST | 64 | 86.7800 | XLON | 0XL0714000000000891BJ9 |
16/07/2025 | 15:55:02 | BST | 10 | 86.7400 | XLON | 0XL0714000000000891BLA |
16/07/2025 | 15:57:15 | BST | 10 | 86.7400 | XLON | 0XL0714000000000891BTH |
16/07/2025 | 15:58:06 | BST | 23 | 86.6800 | XLON | 0XL0714000000000891C0T |
16/07/2025 | 16:03:47 | BST | 22 | 86.6600 | XLON | 0XL0714000000000891CQB |
16/07/2025 | 16:11:50 | BST | 25 | 86.7400 | XLON | 0XL0714000000000891E14 |
16/07/2025 | 16:12:03 | BST | 52 | 86.7400 | XLON | 0XL0714000000000891E1T |
16/07/2025 | 16:13:23 | BST | 37 | 86.7000 | XLON | 0XL0714000000000891E8G |
16/07/2025 | 16:16:08 | BST | 48 | 86.6600 | XLON | 0XL0714000000000891EN4 |
16/07/2025 | 16:16:11 | BST | 18 | 86.6200 | XLON | 0XL0714000000000891ENH |
16/07/2025 | 16:16:16 | BST | 13 | 86.6000 | XLON | 0XL0717000000000891GBT |
16/07/2025 | 16:16:16 | BST | 26 | 86.5800 | XLON | 0XL0717000000000891GBN |
16/07/2025 | 16:16:16 | BST | 31 | 86.5600 | XLON | 0XL0714000000000891EOQ |
16/07/2025 | 16:16:16 | BST | 66 | 86.5800 | XLON | 0XL0717000000000891GBM |
16/07/2025 | 16:16:16 | BST | 66 | 86.6000 | XLON | 0XL0717000000000891GBR |
16/07/2025 | 16:16:16 | BST | 67 | 86.6000 | XLON | 0XL0717000000000891GBS |
16/07/2025 | 16:16:16 | BST | 71 | 86.5800 | XLON | 0XL0717000000000891GBO |
16/07/2025 | 16:16:16 | BST | 400 | 86.6000 | XLON | 0XL0717000000000891GBK |
16/07/2025 | 16:16:16 | BST | 705 | 86.6000 | XLON | 0XL0717000000000891GBI |
16/07/2025 | 16:16:19 | BST | 29 | 86.5800 | XLON | 0XL0717000000000891GCV |
16/07/2025 | 16:16:19 | BST | 40 | 86.5800 | XLON | 0XL0717000000000891GCR |
16/07/2025 | 16:16:19 | BST | 66 | 86.5800 | XLON | 0XL0717000000000891GCS |
16/07/2025 | 16:16:19 | BST | 70 | 86.5800 | XLON | 0XL0717000000000891GCU |
16/07/2025 | 16:16:19 | BST | 175 | 86.5800 | XLON | 0XL0717000000000891GCT |
16/07/2025 | 16:16:22 | BST | 77 | 86.5200 | XLON | 0XL0717000000000891GEA |
16/07/2025 | 16:16:22 | BST | 161 | 86.5200 | XLON | 0XL0717000000000891GE9 |
16/07/2025 | 16:16:22 | BST | 335 | 86.5400 | XLON | 0XL0717000000000891GE8 |
16/07/2025 | 16:16:30 | BST | 8 | 86.5000 | XLON | 0XL0714000000000891ER7 |
16/07/2025 | 16:16:30 | BST | 240 | 86.5000 | XLON | 0XL0717000000000891GFV |
16/07/2025 | 16:16:39 | BST | 15 | 86.4600 | XLON | 0XL0714000000000891ES7 |
16/07/2025 | 16:16:40 | BST | 40 | 86.4600 | XLON | 0XL0717000000000891GHU |
16/07/2025 | 16:16:40 | BST | 78 | 86.4600 | XLON | 0XL0717000000000891GHV |
16/07/2025 | 16:16:41 | BST | 8 | 86.4400 | XLON | 0XL0714000000000891ESI |
16/07/2025 | 16:16:43 | BST | 92 | 86.4200 | XLON | 0XL0717000000000891GIK |
16/07/2025 | 16:17:03 | BST | 10 | 86.3800 | XLON | 0XL0717000000000891GKK |
16/07/2025 | 16:17:03 | BST | 66 | 86.3800 | XLON | 0XL0711000000000891G75 |
16/07/2025 | 16:17:03 | BST | 79 | 86.3800 | XLON | 0XL0717000000000891GKJ |
16/07/2025 | 16:17:03 | BST | 126 | 86.3800 | XLON | 0XL0711000000000891G73 |
16/07/2025 | 16:17:03 | BST | 983 | 86.3800 | XLON | 0XL0711000000000891G71 |
16/07/2025 | 16:17:04 | BST | 11 | 86.3600 | XLON | 0XL0717000000000891GKS |
16/07/2025 | 16:17:04 | BST | 13 | 86.3600 | XLON | 0XL0714000000000891EVF |
16/07/2025 | 16:17:04 | BST | 64 | 86.3600 | XLON | 0XL0717000000000891GKR |
16/07/2025 | 16:17:04 | BST | 207 | 86.3400 | XLON | 0XL0717000000000891GKV |
16/07/2025 | 16:17:05 | BST | 12 | 86.3400 | XLON | 0XL0711000000000891G82 |
16/07/2025 | 16:17:05 | BST | 26 | 86.3400 | XLON | 0XL0711000000000891G85 |
16/07/2025 | 16:17:05 | BST | 32 | 86.3400 | XLON | 0XL0711000000000891G86 |
16/07/2025 | 16:17:05 | BST | 40 | 86.3400 | XLON | 0XL0711000000000891G84 |
16/07/2025 | 16:17:05 | BST | 66 | 86.3400 | XLON | 0XL0711000000000891G81 |
16/07/2025 | 16:17:05 | BST | 66 | 86.3400 | XLON | 0XL0711000000000891G89 |
16/07/2025 | 16:17:05 | BST | 71 | 86.3400 | XLON | 0XL0711000000000891G83 |
16/07/2025 | 16:17:13 | BST | 239 | 86.3000 | XLON | 0XL0717000000000891GMC |
16/07/2025 | 16:17:15 | BST | 40 | 86.2600 | XLON | 0XL0711000000000891GA6 |
16/07/2025 | 16:17:17 | BST | 40 | 86.2800 | XLON | 0XL0711000000000891GAF |
16/07/2025 | 16:17:17 | BST | 66 | 86.2800 | XLON | 0XL0711000000000891GAE |
16/07/2025 | 16:17:18 | BST | 28 | 86.2400 | XLON | 0XL0717000000000891GMT |
16/07/2025 | 16:17:23 | BST | 11 | 86.3200 | XLON | 0XL0711000000000891GBG |
16/07/2025 | 16:17:23 | BST | 17 | 86.3200 | XLON | 0XL0711000000000891GBH |
16/07/2025 | 16:17:23 | BST | 40 | 86.3200 | XLON | 0XL0711000000000891GBE |
16/07/2025 | 16:17:23 | BST | 52 | 86.3200 | XLON | 0XL0711000000000891GBF |
16/07/2025 | 16:17:23 | BST | 66 | 86.3200 | XLON | 0XL0711000000000891GBD |
16/07/2025 | 16:17:27 | BST | 12 | 86.3400 | XLON | 0XL0711000000000891GBT |
16/07/2025 | 16:18:17 | BST | 7 | 86.3000 | XLON | 0XL0714000000000891F64 |
16/07/2025 | 16:18:17 | BST | 157 | 86.3200 | XLON | 0XL0717000000000891GS5 |
16/07/2025 | 16:18:18 | BST | 12 | 86.3000 | XLON | 0XL0711000000000891GH2 |
16/07/2025 | 16:18:25 | BST | 12 | 86.2800 | XLON | 0XL0711000000000891GHV |
16/07/2025 | 16:18:25 | BST | 66 | 86.2800 | XLON | 0XL0711000000000891GI0 |
16/07/2025 | 16:18:25 | BST | 110 | 86.2800 | XLON | 0XL0711000000000891GHU |
16/07/2025 | 16:18:35 | BST | 13 | 86.3200 | XLON | 0XL0711000000000891GJ1 |
16/07/2025 | 16:18:35 | BST | 83 | 86.3200 | XLON | 0XL0711000000000891GJ0 |
16/07/2025 | 16:19:03 | BST | 13 | 86.3600 | XLON | 0XL0711000000000891GMN |
16/07/2025 | 16:19:03 | BST | 13 | 86.3600 | XLON | 0XL0711000000000891GMT |
16/07/2025 | 16:19:03 | BST | 16 | 86.3600 | XLON | 0XL0711000000000891GMP |
16/07/2025 | 16:19:03 | BST | 26 | 86.3600 | XLON | 0XL0711000000000891GMO |
16/07/2025 | 16:19:03 | BST | 43 | 86.3600 | XLON | 0XL0711000000000891GMM |
16/07/2025 | 16:19:03 | BST | 66 | 86.3600 | XLON | 0XL0711000000000891GML |
16/07/2025 | 16:19:03 | BST | 70 | 86.3600 | XLON | 0XL0717000000000891H0A |
16/07/2025 | 16:19:03 | BST | 72 | 86.3600 | XLON | 0XL0711000000000891GMQ |
16/07/2025 | 16:19:03 | BST | 521 | 86.3600 | XLON | 0XL0711000000000891GMH |
16/07/2025 | 16:19:05 | BST | 11 | 86.3400 | XLON | 0XL0711000000000891GNC |
16/07/2025 | 16:19:12 | BST | 8 | 86.3600 | XLON | 0XL0711000000000891GO1 |
16/07/2025 | 16:19:12 | BST | 12 | 86.3600 | XLON | 0XL0711000000000891GO2 |
16/07/2025 | 16:19:14 | BST | 12 | 86.3600 | XLON | 0XL0711000000000891GOC |
16/07/2025 | 16:19:14 | BST | 211 | 86.3600 | XLON | 0XL0711000000000891GOB |
16/07/2025 | 16:19:56 | BST | 132 | 86.3800 | XLON | 0XL0717000000000891H4P |
16/07/2025 | 16:19:56 | BST | 281 | 86.3800 | XLON | 0XL0711000000000891GSM |
16/07/2025 | 16:19:56 | BST | 816 | 86.3800 | XLON | 0XL0711000000000891GSL |
16/07/2025 | 16:20:01 | BST | 10 | 86.3600 | XLON | 0XL0714000000000891FG4 |
16/07/2025 | 16:20:12 | BST | 66 | 86.4000 | XLON | 0XL0717000000000891H76 |
16/07/2025 | 16:20:18 | BST | 101 | 86.3600 | XLON | 0XL0711000000000891GV5 |
16/07/2025 | 16:20:18 | BST | 800 | 86.3600 | XLON | 0XL0711000000000891GV6 |
16/07/2025 | 16:20:22 | BST | 26 | 86.4000 | XLON | 0XL0717000000000891H84 |
16/07/2025 | 16:20:22 | BST | 27 | 86.4000 | XLON | 0XL0717000000000891H85 |
16/07/2025 | 16:20:22 | BST | 52 | 86.4000 | XLON | 0XL0717000000000891H83 |
16/07/2025 | 16:20:43 | BST | 12 | 86.4000 | XLON | 0XL0714000000000891FJD |
16/07/2025 | 16:21:43 | BST | 60 | 86.4000 | XLON | 0XL0717000000000891HG1 |
16/07/2025 | 16:21:43 | BST | 83 | 86.4000 | XLON | 0XL0717000000000891HG0 |
16/07/2025 | 16:21:49 | BST | 44 | 86.4000 | XLON | 0XL0717000000000891HGK |
16/07/2025 | 16:21:49 | BST | 83 | 86.4000 | XLON | 0XL0717000000000891HGJ |
16/07/2025 | 16:21:56 | BST | 26 | 86.4000 | XLON | 0XL0717000000000891HH8 |
16/07/2025 | 16:21:56 | BST | 43 | 86.4000 | XLON | 0XL0717000000000891HH6 |
16/07/2025 | 16:21:56 | BST | 83 | 86.4000 | XLON | 0XL0717000000000891HH7 |
16/07/2025 | 16:21:57 | BST | 453 | 86.3800 | XLON | 0XL0717000000000891HHE |
16/07/2025 | 16:22:00 | BST | 7 | 86.3800 | XLON | 0XL0717000000000891HHM |
16/07/2025 | 16:22:00 | BST | 100 | 86.3800 | XLON | 0XL0717000000000891HHN |
16/07/2025 | 16:22:22 | BST | 4 | 86.3600 | XLON | 0XL0717000000000891HJ7 |
16/07/2025 | 16:22:22 | BST | 7 | 86.3600 | XLON | 0XL0717000000000891HJD |
16/07/2025 | 16:22:22 | BST | 11 | 86.3600 | XLON | 0XL0717000000000891HJ8 |
16/07/2025 | 16:22:22 | BST | 16 | 86.3600 | XLON | 0XL0714000000000891FQH |
16/07/2025 | 16:22:22 | BST | 17 | 86.3600 | XLON | 0XL0717000000000891HJB |
16/07/2025 | 16:22:22 | BST | 26 | 86.3600 | XLON | 0XL0717000000000891HJ9 |
16/07/2025 | 16:22:22 | BST | 27 | 86.3600 | XLON | 0XL0717000000000891HJA |
16/07/2025 | 16:22:22 | BST | 38 | 86.3600 | XLON | 0XL0717000000000891HJC |
16/07/2025 | 16:22:22 | BST | 207 | 86.4200 | XLON | 0XL0717000000000891HJ6 |
16/07/2025 | 16:22:23 | BST | 25 | 86.3600 | XLON | 0XL0717000000000891HJF |
16/07/2025 | 16:22:23 | BST | 217 | 86.3600 | XLON | 0XL0717000000000891HJH |
16/07/2025 | 16:22:33 | BST | 236 | 86.3400 | XLON | 0XL0711000000000891HB4 |
16/07/2025 | 16:22:34 | BST | 10 | 86.3200 | XLON | 0XL0714000000000891FRA |
16/07/2025 | 16:22:34 | BST | 24 | 86.3200 | XLON | 0XL0711000000000891HBC |
16/07/2025 | 16:22:34 | BST | 50 | 86.3200 | XLON | 0XL0711000000000891HBH |
16/07/2025 | 16:22:34 | BST | 52 | 86.3200 | XLON | 0XL0711000000000891HBG |
16/07/2025 | 16:22:34 | BST | 61 | 86.3200 | XLON | 0XL0711000000000891HB6 |
16/07/2025 | 16:22:34 | BST | 83 | 86.3200 | XLON | 0XL0711000000000891HBF |
16/07/2025 | 16:22:34 | BST | 144 | 86.3200 | XLON | 0XL0711000000000891HBA |
16/07/2025 | 16:22:34 | BST | 224 | 86.3200 | XLON | 0XL0717000000000891HK6 |
16/07/2025 | 16:23:38 | BST | 53 | 86.3800 | XLON | 0XL0711000000000891HGL |
16/07/2025 | 16:24:20 | BST | 39 | 86.3600 | XLON | 0XL0714000000000891G3D |
16/07/2025 | 16:24:20 | BST | 140 | 86.3600 | XLON | 0XL0717000000000891HSN |
16/07/2025 | 16:25:13 | BST | 8 | 86.3400 | XLON | 0XL0714000000000891G8T |
16/07/2025 | 16:25:13 | BST | 10 | 86.3600 | XLON | 0XL0711000000000891HPI |
16/07/2025 | 16:25:13 | BST | 18 | 86.3600 | XLON | 0XL0711000000000891HPH |
16/07/2025 | 16:25:13 | BST | 44 | 86.3600 | XLON | 0XL0711000000000891HPJ |
16/07/2025 | 16:25:13 | BST | 45 | 86.3600 | XLON | 0XL0711000000000891HPG |
16/07/2025 | 16:25:13 | BST | 52 | 86.3600 | XLON | 0XL0711000000000891HPL |
16/07/2025 | 16:25:13 | BST | 72 | 86.3600 | XLON | 0XL0711000000000891HPK |
16/07/2025 | 16:25:13 | BST | 79 | 86.3400 | XLON | 0XL0717000000000891I28 |
16/07/2025 | 16:25:13 | BST | 83 | 86.3600 | XLON | 0XL0711000000000891HPF |
16/07/2025 | 16:25:13 | BST | 510 | 86.3400 | XLON | 0XL0711000000000891HPD |
16/07/2025 | 16:25:40 | BST | 48 | 86.3600 | XLON | 0XL0714000000000891GAS |
16/07/2025 | 16:25:40 | BST | 85 | 86.3600 | XLON | 0XL0714000000000891GAQ |
16/07/2025 | 16:25:43 | BST | 27 | 86.2800 | XLON | 0XL0714000000000891GB7 |
16/07/2025 | 16:25:43 | BST | 38 | 86.3000 | XLON | 0XL0714000000000891GB5 |
16/07/2025 | 16:25:52 | BST | 52 | 86.2800 | XLON | 0XL0717000000000891I5I |
16/07/2025 | 16:25:52 | BST | 60 | 86.2800 | XLON | 0XL0717000000000891I5H |
16/07/2025 | 16:25:52 | BST | 83 | 86.2800 | XLON | 0XL0717000000000891I5G |
16/07/2025 | 16:25:52 | BST | 608 | 86.2800 | XLON | 0XL0717000000000891I5E |
16/07/2025 | 16:25:53 | BST | 21 | 86.2600 | XLON | 0XL0714000000000891GCB |
16/07/2025 | 16:26:04 | BST | 83 | 86.3000 | XLON | 0XL0717000000000891I7B |
16/07/2025 | 16:26:04 | BST | 95 | 86.3000 | XLON | 0XL0717000000000891I7A |
16/07/2025 | 16:26:07 | BST | 10 | 86.2600 | XLON | 0XL0711000000000891HUO |
16/07/2025 | 16:26:07 | BST | 36 | 86.2600 | XLON | 0XL0717000000000891I81 |
16/07/2025 | 16:26:07 | BST | 50 | 86.2600 | XLON | 0XL0711000000000891HUN |
16/07/2025 | 16:26:07 | BST | 137 | 86.2800 | XLON | 0XL0717000000000891I80 |
16/07/2025 | 16:26:09 | BST | 2 | 86.2800 | XLON | 0XL0711000000000891HV4 |
16/07/2025 | 16:26:09 | BST | 2 | 86.2800 | XLON | 0XL0711000000000891HV9 |
16/07/2025 | 16:26:09 | BST | 15 | 86.2800 | XLON | 0XL0711000000000891HV3 |
16/07/2025 | 16:26:09 | BST | 40 | 86.2800 | XLON | 0XL0711000000000891HV5 |
16/07/2025 | 16:26:09 | BST | 83 | 86.2800 | XLON | 0XL0711000000000891HV2 |
16/07/2025 | 16:26:09 | BST | 83 | 86.2800 | XLON | 0XL0711000000000891HV8 |
16/07/2025 | 16:26:18 | BST | 33 | 86.2800 | XLON | 0XL0711000000000891HVO |
16/07/2025 | 16:26:18 | BST | 150 | 86.2800 | XLON | 0XL0711000000000891HVP |
16/07/2025 | 16:26:24 | BST | 2 | 86.2800 | XLON | 0XL0711000000000891I04 |
16/07/2025 | 16:26:24 | BST | 17 | 86.2800 | XLON | 0XL0711000000000891I05 |
16/07/2025 | 16:26:24 | BST | 40 | 86.2800 | XLON | 0XL0711000000000891I06 |
16/07/2025 | 16:26:24 | BST | 83 | 86.2800 | XLON | 0XL0711000000000891I03 |
16/07/2025 | 16:26:39 | BST | 2 | 86.2800 | XLON | 0XL0711000000000891I23 |
16/07/2025 | 16:26:39 | BST | 40 | 86.2800 | XLON | 0XL0711000000000891I1U |
16/07/2025 | 16:26:39 | BST | 54 | 86.2800 | XLON | 0XL0711000000000891I1V |
16/07/2025 | 16:26:39 | BST | 83 | 86.2800 | XLON | 0XL0711000000000891I1T |
16/07/2025 | 16:26:39 | BST | 83 | 86.2800 | XLON | 0XL0711000000000891I22 |
16/07/2025 | 16:27:07 | BST | 19 | 86.3000 | XLON | 0XL0717000000000891ICG |
16/07/2025 | 16:27:07 | BST | 40 | 86.3000 | XLON | 0XL0717000000000891ICI |
16/07/2025 | 16:27:07 | BST | 55 | 86.3000 | XLON | 0XL0717000000000891ICE |
16/07/2025 | 16:27:07 | BST | 83 | 86.3000 | XLON | 0XL0717000000000891ICF |
16/07/2025 | 16:27:07 | BST | 93 | 86.3000 | XLON | 0XL0717000000000891ICH |
16/07/2025 | 16:27:09 | BST | 15 | 86.3000 | XLON | 0XL0711000000000891I71 |
16/07/2025 | 16:27:09 | BST | 17 | 86.3000 | XLON | 0XL0711000000000891I6S |
16/07/2025 | 16:27:09 | BST | 40 | 86.3000 | XLON | 0XL0711000000000891I6V |
16/07/2025 | 16:27:09 | BST | 60 | 86.2800 | XLON | 0XL0711000000000891I74 |
16/07/2025 | 16:27:09 | BST | 70 | 86.3000 | XLON | 0XL0711000000000891I70 |
16/07/2025 | 16:27:09 | BST | 83 | 86.3000 | XLON | 0XL0711000000000891I6T |
16/07/2025 | 16:27:09 | BST | 93 | 86.2800 | XLON | 0XL0711000000000891I75 |
16/07/2025 | 16:27:09 | BST | 93 | 86.3000 | XLON | 0XL0711000000000891I6U |
16/07/2025 | 16:27:26 | BST | 197 | 86.2600 | XLON | 0XL0717000000000891IEK |
16/07/2025 | 16:27:50 | BST | 83 | 86.3200 | XLON | 0XL0711000000000891IA6 |
16/07/2025 | 16:27:50 | BST | 83 | 86.3200 | XLON | 0XL0711000000000891IAB |
16/07/2025 | 16:27:50 | BST | 84 | 86.3200 | XLON | 0XL0711000000000891IA5 |
16/07/2025 | 16:27:50 | BST | 93 | 86.3200 | XLON | 0XL0711000000000891IA7 |
16/07/2025 | 16:27:50 | BST | 93 | 86.3200 | XLON | 0XL0711000000000891IAA |
16/07/2025 | 16:27:50 | BST | 100 | 86.3200 | XLON | 0XL0711000000000891IA4 |
16/07/2025 | 16:27:51 | BST | 44 | 86.3200 | XLON | 0XL0711000000000891IAE |
16/07/2025 | 16:27:51 | BST | 83 | 86.3200 | XLON | 0XL0711000000000891IAF |
16/07/2025 | 16:27:51 | BST | 93 | 86.3200 | XLON | 0XL0711000000000891IAG |
16/07/2025 | 16:27:53 | BST | 74 | 86.2800 | XLON | 0XL0714000000000891GLH |
16/07/2025 | 16:27:53 | BST | 85 | 86.3000 | XLON | 0XL0717000000000891IG6 |
16/07/2025 | 16:27:53 | BST | 115 | 86.2800 | XLON | 0XL0717000000000891IG7 |
16/07/2025 | 16:27:53 | BST | 121 | 86.2400 | XLON | 0XL0714000000000891GLI |
16/07/2025 | 16:27:53 | BST | 372 | 86.2400 | XLON | 0XL0717000000000891IG8 |
16/07/2025 | 16:27:58 | BST | 13 | 86.2600 | XLON | 0XL0711000000000891IB4 |
16/07/2025 | 16:27:58 | BST | 41 | 86.2400 | XLON | 0XL0714000000000891GM6 |
16/07/2025 | 16:27:58 | BST | 98 | 86.2600 | XLON | 0XL0711000000000891IB5 |
16/07/2025 | 16:28:03 | BST | 39 | 86.2600 | XLON | 0XL0711000000000891IBR |
16/07/2025 | 16:28:03 | BST | 83 | 86.2600 | XLON | 0XL0711000000000891IBQ |
16/07/2025 | 16:28:14 | BST | 17 | 86.2600 | XLON | 0XL0711000000000891ICE |
16/07/2025 | 16:28:14 | BST | 17 | 86.2600 | XLON | 0XL0711000000000891ICM |
16/07/2025 | 16:28:14 | BST | 27 | 86.2600 | XLON | 0XL0711000000000891ICJ |
16/07/2025 | 16:28:14 | BST | 66 | 86.2600 | XLON | 0XL0711000000000891ICG |
16/07/2025 | 16:28:14 | BST | 69 | 86.2600 | XLON | 0XL0711000000000891ICF |
16/07/2025 | 16:28:14 | BST | 83 | 86.2600 | XLON | 0XL0711000000000891ICD |
16/07/2025 | 16:28:14 | BST | 83 | 86.2600 | XLON | 0XL0711000000000891ICK |
16/07/2025 | 16:28:14 | BST | 133 | 86.2600 | XLON | 0XL0711000000000891ICL |
16/07/2025 | 16:28:23 | BST | 34 | 86.2600 | XLON | 0XL0711000000000891IDE |
16/07/2025 | 16:28:23 | BST | 83 | 86.2600 | XLON | 0XL0711000000000891IDF |
16/07/2025 | 16:28:26 | BST | 83 | 86.2600 | XLON | 0XL0711000000000891IDL |
16/07/2025 | 16:28:48 | BST | 42 | 86.2800 | XLON | 0XL0714000000000891GP0 |
16/07/2025 | 16:28:48 | BST | 73 | 86.2800 | XLON | 0XL0711000000000891IFL |
16/07/2025 | 16:28:48 | BST | 114 | 86.2800 | XLON | 0XL0717000000000891IJA |
16/07/2025 | 16:28:48 | BST | 118 | 86.2800 | XLON | 0XL0711000000000891IFK |
16/07/2025 | 16:29:10 | BST | 10 | 86.3400 | XLON | 0XL0711000000000891IIJ |
16/07/2025 | 16:29:10 | BST | 82 | 86.3400 | XLON | 0XL0711000000000891III |
16/07/2025 | 16:29:31 | BST | 33 | 86.3000 | XLON | 0XL0714000000000891GU3 |
16/07/2025 | 16:29:31 | BST | 173 | 86.3000 | XLON | 0XL0717000000000891IO9 |
16/07/2025 | 16:29:31 | BST | 297 | 86.3000 | XLON | 0XL0711000000000891IM9 |
16/07/2025 | 16:29:33 | BST | 2 | 86.3200 | XLON | 0XL0717000000000891IP8 |
16/07/2025 | 16:29:33 | BST | 83 | 86.3200 | XLON | 0XL0717000000000891IP7 |
16/07/2025 | 16:29:34 | BST | 2 | 86.3200 | XLON | 0XL0711000000000891IO1 |
16/07/2025 | 16:29:34 | BST | 32 | 86.3200 | XLON | 0XL0711000000000891IO5 |
16/07/2025 | 16:29:34 | BST | 40 | 86.3200 | XLON | 0XL0711000000000891IO4 |
16/07/2025 | 16:29:34 | BST | 71 | 86.3200 | XLON | 0XL0711000000000891IO2 |
16/07/2025 | 16:29:34 | BST | 83 | 86.3200 | XLON | 0XL0711000000000891IO0 |
16/07/2025 | 16:29:34 | BST | 83 | 86.3200 | XLON | 0XL0711000000000891IO9 |
16/07/2025 | 16:29:34 | BST | 134 | 86.3200 | XLON | 0XL0711000000000891IO8 |
16/07/2025 | 16:29:44 | BST | 31 | 86.3000 | XLON | 0XL0714000000000891H0N |
16/07/2025 | 16:29:46 | BST | 1 | 86.3200 | XLON | 0XL0711000000000891IRC |
16/07/2025 | 16:29:46 | BST | 2 | 86.3200 | XLON | 0XL0717000000000891IS2 |
16/07/2025 | 16:29:46 | BST | 16 | 86.3200 | XLON | 0XL0717000000000891IRT |
16/07/2025 | 16:29:46 | BST | 17 | 86.3200 | XLON | 0XL0711000000000891IRE |
16/07/2025 | 16:29:46 | BST | 17 | 86.3200 | XLON | 0XL0711000000000891IRL |
16/07/2025 | 16:29:46 | BST | 30 | 86.3200 | XLON | 0XL0711000000000891IRI |
16/07/2025 | 16:29:46 | BST | 40 | 86.3200 | XLON | 0XL0711000000000891IRG |
16/07/2025 | 16:29:46 | BST | 57 | 86.3200 | XLON | 0XL0711000000000891IRJ |
16/07/2025 | 16:29:46 | BST | 67 | 86.3200 | XLON | 0XL0711000000000891IRM |
16/07/2025 | 16:29:46 | BST | 79 | 86.3200 | XLON | 0XL0711000000000891IRF |
16/07/2025 | 16:29:46 | BST | 81 | 86.3200 | XLON | 0XL0717000000000891IRU |
16/07/2025 | 16:29:46 | BST | 83 | 86.3200 | XLON | 0XL0711000000000891IRD |
16/07/2025 | 16:29:46 | BST | 83 | 86.3200 | XLON | 0XL0717000000000891IS1 |
16/07/2025 | 16:29:48 | BST | 31 | 86.3200 | XLON | 0XL0717000000000891ISR |
16/07/2025 | 16:29:48 | BST | 40 | 86.3200 | XLON | 0XL0717000000000891ISQ |
16/07/2025 | 16:29:48 | BST | 64 | 86.3200 | XLON | 0XL0717000000000891ISO |
16/07/2025 | 16:29:48 | BST | 83 | 86.3200 | XLON | 0XL0717000000000891ISP |
16/07/2025 | 16:29:53 | BST | 138 | 86.3000 | XLON | 0XL0717000000000891IUO |
16/07/2025 | 16:29:55 | BST | 16 | 86.2400 | XLON | 0XL0711000000000891IVE |
16/07/2025 | 16:29:55 | BST | 39 | 86.2400 | XLON | 0XL0714000000000891H2V |
16/07/2025 | 16:29:55 | BST | 66 | 86.2800 | XLON | 0XL0711000000000891IVB |
16/07/2025 | 16:29:55 | BST | 73 | 86.2400 | XLON | 0XL0711000000000891IV8 |
16/07/2025 | 16:29:55 | BST | 80 | 86.2800 | XLON | 0XL0711000000000891IV7 |
Related Shares:
InterContinental Hotels