Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

16th Sep 2025 07:00

RNS Number : 4202Z
Vodafone Group Plc
16 September 2025
 

VODAFONE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

16 September 2025

 

Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 24 July 2025, as announced on 24 July 2025 (the "Programme"):

 

Date of purchase:

15 September 2025

Number of ordinary shares purchased:

6,694,807

Highest price paid per share (pence):

87.96

Lowest price paid per share (pence):

87.12

Volume weighted average price paid per share (pence):

87.35

 

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,604,250,825 of its ordinary shares in treasury and has 24,056,176,213 ordinary shares in issue (excluding treasury shares).

 

As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 September 2025 GSI (as riskless principal) elected to purchase 6,694,807 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 15 September 2025 is set out below.

 

Schedule of purchases - aggregate information

 

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

CHIX

87.37

300,000

TRQX

87.35

300,000

XLON

87.35

6,094,807

 

Schedule of purchases - individual transactions

 

Transaction Time

Trading Venue

Number of Shares

Price Per Share (pence)

Transaction Reference Number

08:48:31 AM

XLON

5,892

87.18

1295775069903917

08:48:31 AM

XLON

2,526

87.18

1295775069903918

08:48:31 AM

TRQX

9,823

87.18

1295775128621413

08:49:23 AM

XLON

8,131

87.28

1295775069903984

08:49:23 AM

XLON

8,531

87.26

1295775069903985

08:49:23 AM

TRQX

6,555

87.28

1295775128621477

08:49:23 AM

TRQX

6,622

87.26

1295775128621478

08:49:23 AM

CHIX

139

87.26

1300009N5

08:49:23 AM

CHIX

7,319

87.26

1300009N6

08:49:23 AM

CHIX

2,490

87.26

1300009N7

08:50:01 AM

XLON

6,121

87.28

1295775069904025

08:50:17 AM

TRQX

115

87.28

1295775128621538

08:55:42 AM

XLON

5,835

87.52

1295775069904500

08:55:42 AM

XLON

682

87.50

1295775069904501

08:55:42 AM

XLON

1,796

87.50

1295775069904502

08:55:42 AM

XLON

194

87.50

1295775069904503

08:55:42 AM

XLON

344

87.50

1295775069904504

08:55:42 AM

XLON

2,705

87.50

1295775069904505

08:55:42 AM

TRQX

6,859

87.52

1295775128621921

08:55:42 AM

CHIX

6,668

87.52

130000A6M

08:55:42 AM

CHIX

6,548

87.50

130000A6Q

08:59:05 AM

XLON

3,843

87.64

1295775069904697

08:59:05 AM

XLON

4,405

87.64

1295775069904698

09:00:00 AM

XLON

3,000

87.66

1295775069904800

09:00:00 AM

XLON

3,000

87.66

1295775069904802

09:00:00 AM

XLON

2,351

87.66

1295775069904804

09:00:11 AM

XLON

8,221

87.70

1295775069904850

09:00:11 AM

XLON

8,392

87.68

1295775069904851

09:00:11 AM

CHIX

4,921

87.68

130000AKU

09:00:44 AM

XLON

8,440

87.66

1295775069904924

09:00:57 AM

XLON

8,499

87.64

1295775069904942

09:01:24 AM

XLON

8,202

87.62

1295775069904974

09:01:24 AM

XLON

6,961

87.60

1295775069904977

09:01:24 AM

XLON

6,775

87.58

1295775069904978

09:01:33 AM

XLON

7,503

87.56

1295775069904987

09:01:33 AM

XLON

5,909

87.54

1295775069904991

09:01:33 AM

XLON

4,956

87.52

1295775069904998

09:04:40 AM

XLON

2,318

87.58

1295775069905275

09:04:40 AM

XLON

2,402

87.58

1295775069905276

09:04:40 AM

XLON

1,132

87.56

1295775069905278

09:04:40 AM

XLON

750

87.56

1295775069905279

09:04:40 AM

XLON

500

87.56

1295775069905280

09:04:40 AM

XLON

2,000

87.56

1295775069905281

09:04:40 AM

XLON

329

87.56

1295775069905282

09:04:44 AM

XLON

4,699

87.54

1295775069905291

09:05:42 AM

XLON

5,320

87.60

1295775069905374

09:05:42 AM

CHIX

7,869

87.60

130000B7W

09:09:46 AM

XLON

8,216

87.76

1295775069905618

09:09:46 AM

XLON

555

87.74

1295775069905623

09:09:46 AM

XLON

7,616

87.74

1295775069905624

09:09:46 AM

TRQX

6,641

87.76

1295775128623284

09:10:06 AM

XLON

8,289

87.72

1295775069905635

09:10:06 AM

XLON

8,133

87.70

1295775069905637

09:10:10 AM

XLON

8,259

87.68

1295775069905648

09:11:45 AM

XLON

5,585

87.70

1295775069905774

09:13:04 AM

XLON

5,377

87.68

1295775069905864

09:15:02 AM

XLON

8,472

87.80

1295775069906001

09:15:18 AM

XLON

8,203

87.78

1295775069906041

09:15:18 AM

XLON

8,442

87.76

1295775069906043

09:15:51 AM

XLON

8,306

87.74

1295775069906071

09:18:00 AM

XLON

7,980

87.82

1295775069906255

09:18:01 AM

XLON

5,728

87.80

1295775069906258

09:22:58 AM

XLON

8,303

87.88

1295775069906871

09:22:58 AM

XLON

8,348

87.86

1295775069906872

09:22:58 AM

TRQX

6,109

87.88

1295775128624271

09:22:58 AM

CHIX

6,010

87.88

130000CJP

09:26:10 AM

XLON

8,326

87.96

1295775069907128

09:26:47 AM

XLON

8,469

87.96

1295775069907161

09:27:44 AM

XLON

8,380

87.94

1295775069907223

09:27:45 AM

XLON

8,176

87.92

1295775069907225

09:27:45 AM

XLON

659

87.90

1295775069907232

09:27:45 AM

XLON

4,164

87.90

1295775069907233

09:27:45 AM

XLON

227

87.90

1295775069907234

09:27:45 AM

XLON

939

87.90

1295775069907235

09:27:45 AM

XLON

34

87.90

1295775069907236

09:27:45 AM

XLON

2,291

87.90

1295775069907237

09:31:40 AM

XLON

8,163

87.92

1295775069907515

09:32:29 AM

XLON

8,134

87.90

1295775069907549

09:33:40 AM

XLON

8,168

87.88

1295775069907648

09:33:48 AM

XLON

1,770

87.86

1295775069907669

09:33:48 AM

XLON

6,581

87.86

1295775069907670

09:33:48 AM

XLON

8,368

87.84

1295775069907673

09:33:48 AM

XLON

8,496

87.82

1295775069907681

09:33:48 AM

XLON

6,577

87.80

1295775069907686

09:33:48 AM

XLON

1,821

87.80

1295775069907687

09:33:48 AM

XLON

6,677

87.78

1295775069907694

09:33:48 AM

XLON

1,779

87.78

1295775069907695

09:33:49 AM

XLON

6,873

87.76

1295775069907701

09:36:03 AM

XLON

5,442

87.62

1295775069907959

09:36:22 AM

XLON

5,120

87.60

1295775069907969

09:38:00 AM

XLON

6,737

87.66

1295775069908069

09:38:00 AM

CHIX

5,998

87.66

130000DJE

09:38:57 AM

XLON

6,246

87.68

1295775069908192

09:39:01 AM

XLON

6,769

87.66

1295775069908196

09:39:03 AM

XLON

5,163

87.64

1295775069908200

09:39:03 AM

XLON

5,401

87.62

1295775069908205

09:40:45 AM

XLON

2,822

87.56

1295775069908359

09:40:45 AM

XLON

1,545

87.56

1295775069908360

09:41:34 AM

XLON

4,710

87.54

1295775069908472

09:41:34 AM

XLON

889

87.54

1295775069908477

09:41:34 AM

XLON

111

87.54

1295775069908478

09:41:34 AM

TRQX

6,148

87.54

1295775128625733

09:44:40 AM

XLON

6,086

87.56

1295775069908684

09:45:10 AM

XLON

5,804

87.54

1295775069908703

09:46:50 AM

XLON

6,277

87.54

1295775069908793

09:46:50 AM

XLON

2,063

87.54

1295775069908794

09:47:22 AM

XLON

6,172

87.52

1295775069908831

09:47:39 AM

XLON

7,293

87.50

1295775069908849

09:50:26 AM

XLON

8,522

87.50

1295775069909051

09:50:27 AM

XLON

8,279

87.48

1295775069909057

09:50:43 AM

XLON

8,364

87.46

1295775069909078

09:50:43 AM

XLON

8,337

87.44

1295775069909080

09:50:43 AM

XLON

2,806

87.44

1295775069909081

09:51:58 AM

XLON

4,399

87.42

1295775069909176

09:52:05 AM

XLON

1,694

87.42

1295775069909213

09:53:53 AM

XLON

4,280

87.40

1295775069909355

09:54:52 AM

XLON

4,283

87.38

1295775069909415

09:54:52 AM

CHIX

6,062

87.38

130000ELN

09:56:20 AM

XLON

8,418

87.42

1295775069909486

09:57:25 AM

XLON

8,314

87.40

1295775069909531

09:57:25 AM

TRQX

6,022

87.40

1295775128626836

09:59:49 AM

XLON

3,867

87.46

1295775069909670

09:59:49 AM

XLON

4,439

87.46

1295775069909671

09:59:49 AM

XLON

4,765

87.44

1295775069909672

09:59:49 AM

XLON

3,496

87.44

1295775069909673

10:00:11 AM

XLON

8,302

87.42

1295775069909712

10:00:42 AM

XLON

8,288

87.40

1295775069909746

10:01:46 AM

XLON

1,545

87.42

1295775069909807

10:03:22 AM

XLON

6,660

87.42

1295775069909898

10:04:17 AM

XLON

4,874

87.40

1295775069909969

10:06:45 AM

XLON

8,402

87.42

1295775069910176

10:06:52 AM

XLON

3,549

87.40

1295775069910182

10:07:23 AM

XLON

8,148

87.38

1295775069910211

10:08:08 AM

XLON

8,512

87.36

1295775069910232

10:09:17 AM

XLON

8,233

87.34

1295775069910298

10:10:16 AM

XLON

8,165

87.32

1295775069910339

10:10:16 AM

TRQX

2,924

87.32

1295775128627768

10:10:16 AM

TRQX

3,185

87.32

1295775128627769

10:10:16 AM

CHIX

6,226

87.32

130000FK8

10:10:20 AM

XLON

7,098

87.30

1295775069910352

10:10:20 AM

XLON

1,391

87.30

1295775069910353

10:12:16 AM

XLON

31

87.32

1295775069910524

10:12:16 AM

XLON

8,213

87.32

1295775069910525

10:13:20 AM

XLON

3,861

87.30

1295775069910594

10:16:51 AM

XLON

4,562

87.32

1295775069910767

10:16:51 AM

XLON

3,744

87.32

1295775069910768

10:17:51 AM

XLON

889

87.32

1295775069910837

10:17:51 AM

XLON

2,690

87.32

1295775069910838

10:18:25 AM

XLON

8,396

87.36

1295775069910861

10:20:31 AM

XLON

8,410

87.34

1295775069911007

10:20:31 AM

XLON

1,079

87.34

1295775069911012

10:21:15 AM

XLON

6,013

87.38

1295775069911070

10:21:24 AM

XLON

6,013

87.38

1295775069911072

10:22:10 AM

XLON

4,212

87.36

1295775069911125

10:22:10 AM

XLON

3,919

87.36

1295775069911126

10:22:10 AM

XLON

4,279

87.36

1295775069911128

10:22:17 AM

XLON

2,593

87.34

1295775069911138

10:22:17 AM

XLON

5,591

87.34

1295775069911139

10:22:17 AM

CHIX

5,988

87.34

130000G8U

10:24:45 AM

XLON

1,667

87.34

1295775069911332

10:24:45 AM

XLON

2,533

87.34

1295775069911333

10:24:45 AM

XLON

79

87.34

1295775069911334

10:25:01 AM

XLON

1

87.34

1295775069911352

10:25:01 AM

XLON

2,533

87.34

1295775069911353

10:25:25 AM

XLON

1,668

87.34

1295775069911367

10:25:25 AM

XLON

2,533

87.34

1295775069911368

10:25:25 AM

XLON

78

87.34

1295775069911369

10:25:55 AM

XLON

8,479

87.34

1295775069911419

10:26:03 AM

TRQX

5,417

87.34

1295775128628835

10:26:03 AM

TRQX

572

87.34

1295775128628836

10:26:45 AM

XLON

8,194

87.32

1295775069911486

10:26:46 AM

XLON

8,163

87.30

1295775069911489

10:26:47 AM

XLON

4,906

87.28

1295775069911492

10:26:47 AM

XLON

3,287

87.28

1295775069911493

10:27:08 AM

XLON

3,742

87.26

1295775069911511

10:28:16 AM

XLON

8,328

87.30

1295775069911597

10:31:46 AM

XLON

8,491

87.34

1295775069911841

10:31:47 AM

XLON

8,277

87.32

1295775069911854

10:35:02 AM

XLON

8,437

87.34

1295775069912118

10:35:31 AM

XLON

2,664

87.34

1295775069912149

10:35:31 AM

XLON

1,983

87.34

1295775069912150

10:36:26 AM

XLON

247

87.34

1295775069912211

10:38:38 AM

XLON

2,533

87.34

1295775069912329

10:38:38 AM

XLON

2,533

87.34

1295775069912330

10:45:37 AM

XLON

8,162

87.50

1295775069912661

10:46:06 AM

XLON

8,485

87.48

1295775069912689

10:46:06 AM

XLON

6,013

87.48

1295775069912691

10:46:30 AM

XLON

275

87.46

1295775069912713

10:49:30 AM

XLON

723

87.50

1295775069912835

10:50:03 AM

XLON

2,233

87.50

1295775069912898

10:50:03 AM

XLON

5,415

87.50

1295775069912899

10:50:03 AM

XLON

8,800

87.50

1295775069912900

10:50:57 AM

XLON

8,275

87.48

1295775069912958

10:50:57 AM

XLON

7,993

87.46

1295775069912961

10:50:57 AM

TRQX

6,171

87.48

1295775128630448

10:50:57 AM

CHIX

6,035

87.46

130000HR0

10:50:58 AM

XLON

6,013

87.46

1295775069912969

10:50:58 AM

XLON

3,028

87.46

1295775069912970

10:50:59 AM

XLON

8,156

87.44

1295775069912971

10:50:59 AM

XLON

13,099

87.44

1295775069912974

10:50:59 AM

XLON

2,500

87.44

1295775069912975

11:03:05 AM

XLON

8,206

87.64

1295775069913682

11:10:00 AM

XLON

8,335

87.66

1295775069913987

11:10:00 AM

XLON

5,737

87.64

1295775069913988

11:10:00 AM

XLON

2,620

87.64

1295775069913989

11:10:00 AM

TRQX

6,020

87.64

1295775128631699

11:10:00 AM

CHIX

6,059

87.64

130000IQN

11:10:01 AM

XLON

10,500

87.66

1295775069913992

11:10:01 AM

XLON

5,840

87.66

1295775069913993

11:10:01 AM

XLON

2,369

87.66

1295775069913994

11:10:37 AM

XLON

8,546

87.70

1295775069914042

11:11:00 AM

XLON

8,253

87.68

1295775069914045

11:11:00 AM

XLON

8,483

87.66

1295775069914046

11:11:00 AM

XLON

4,286

87.68

1295775069914047

11:11:00 AM

XLON

6,178

87.68

1295775069914048

11:11:00 AM

XLON

2,533

87.68

1295775069914049

11:15:12 AM

XLON

8,176

87.68

1295775069914211

11:16:15 AM

XLON

8,188

87.66

1295775069914289

11:16:15 AM

XLON

18,709

87.66

1295775069914291

11:16:15 AM

XLON

8,365

87.64

1295775069914292

11:16:15 AM

XLON

8,236

87.62

1295775069914299

11:16:15 AM

XLON

8,143

87.60

1295775069914303

11:16:15 AM

XLON

2,711

87.58

1295775069914304

11:16:15 AM

XLON

5,420

87.58

1295775069914305

11:16:15 AM

CHIX

6,130

87.66

130000IZ1

11:16:16 AM

XLON

8,329

87.56

1295775069914308

11:16:19 AM

XLON

18,709

87.55

1295775069914309

11:16:19 AM

XLON

8,487

87.54

1295775069914310

11:16:19 AM

XLON

8,304

87.52

1295775069914311

11:16:37 AM

XLON

8,207

87.50

1295775069914322

11:17:44 AM

XLON

8,181

87.52

1295775069914400

11:18:12 AM

XLON

8,256

87.50

1295775069914419

11:18:12 AM

TRQX

6,104

87.50

1295775128632210

11:18:13 AM

XLON

8,521

87.48

1295775069914421

11:22:42 AM

XLON

3,674

87.48

1295775069914702

11:22:42 AM

XLON

4,867

87.48

1295775069914703

11:22:42 AM

XLON

8,188

87.50

1295775069914711

11:23:15 AM

XLON

8,423

87.48

1295775069914737

11:24:44 AM

XLON

3,695

87.46

1295775069914848

11:24:44 AM

XLON

4,477

87.46

1295775069914849

11:25:33 AM

XLON

3,694

87.44

1295775069914929

11:25:33 AM

XLON

4,840

87.44

1295775069914930

11:27:50 AM

XLON

8,453

87.44

1295775069915078

11:28:12 AM

XLON

2,783

87.42

1295775069915101

11:29:00 AM

XLON

3,693

87.42

1295775069915193

11:29:51 AM

XLON

1,725

87.42

1295775069915235

11:32:02 AM

XLON

1,073

87.42

1295775069915359

11:33:15 AM

XLON

8,403

87.40

1295775069915396

11:33:15 AM

XLON

10,000

87.40

1295775069915397

11:33:15 AM

XLON

4,286

87.40

1295775069915398

11:35:26 AM

XLON

3,518

87.40

1295775069915480

11:35:26 AM

XLON

2,533

87.40

1295775069915481

11:35:26 AM

XLON

6,013

87.40

1295775069915482

11:35:34 AM

XLON

8,138

87.38

1295775069915486

11:35:34 AM

CHIX

5,939

87.38

130000JVC

11:36:11 AM

TRQX

3,243

87.40

1295775128633211

11:37:00 AM

XLON

8,502

87.38

1295775069915519

11:38:11 AM

XLON

4,000

87.38

1295775069915559

11:38:11 AM

XLON

1,502

87.38

1295775069915560

11:38:12 AM

XLON

8,526

87.36

1295775069915566

11:40:01 AM

XLON

1,899

87.38

1295775069915632

11:42:29 AM

XLON

8,510

87.36

1295775069915773

11:45:49 AM

XLON

8,338

87.34

1295775069916010

11:45:49 AM

XLON

3,729

87.34

1295775069916012

11:47:10 AM

XLON

3,827

87.34

1295775069916074

11:47:10 AM

XLON

6,013

87.34

1295775069916075

11:47:10 AM

XLON

5,977

87.34

1295775069916076

11:47:11 AM

XLON

5,292

87.34

1295775069916077

11:49:07 AM

XLON

771

87.36

1295775069916204

11:53:15 AM

XLON

2,804

87.36

1295775069916382

11:53:15 AM

XLON

4,865

87.36

1295775069916383

11:53:15 AM

XLON

6,013

87.36

1295775069916385

11:53:15 AM

XLON

4,320

87.36

1295775069916386

11:53:15 AM

XLON

5,701

87.36

1295775069916387

11:53:15 AM

CHIX

6,114

87.36

130000KQC

11:53:16 AM

XLON

4,735

87.36

1295775069916388

11:53:16 AM

XLON

5,119

87.36

1295775069916389

11:53:16 AM

XLON

3,076

87.36

1295775069916390

11:54:35 AM

XLON

8,339

87.38

1295775069916439

11:58:02 AM

XLON

8,216

87.44

1295775069916634

11:58:02 AM

XLON

10,900

87.44

1295775069916635

11:58:02 AM

XLON

3,928

87.44

1295775069916636

11:58:12 AM

XLON

8,540

87.42

1295775069916649

11:58:12 AM

XLON

4,036

87.40

1295775069916658

11:58:12 AM

XLON

1,139

87.40

1295775069916659

11:58:12 AM

XLON

3,189

87.40

1295775069916660

11:58:12 AM

XLON

2,384

87.42

1295775069916665

11:58:12 AM

XLON

1,895

87.42

1295775069916666

11:58:12 AM

XLON

8,220

87.38

1295775069916672

11:58:12 AM

TRQX

4,411

87.42

1295775128634486

11:58:12 AM

TRQX

16

87.42

1295775128634487

11:58:14 AM

XLON

8,245

87.36

1295775069916674

11:58:14 AM

XLON

5,377

87.34

1295775069916676

11:58:14 AM

XLON

3,116

87.34

1295775069916677

11:59:06 AM

XLON

8,169

87.34

1295775069916734

11:59:06 AM

XLON

8,247

87.32

1295775069916740

11:59:19 AM

XLON

8,171

87.30

1295775069916749

11:59:47 AM

XLON

8,264

87.28

1295775069916765

12:00:11 PM

XLON

8,258

87.28

1295775069916797

12:00:11 PM

TRQX

1,881

87.28

1295775128634656

12:00:11 PM

TRQX

5,609

87.28

1295775128634657

12:03:12 PM

XLON

7,721

87.32

1295775069916963

12:03:12 PM

XLON

467

87.32

1295775069916964

12:03:19 PM

XLON

8,209

87.30

1295775069916969

12:04:43 PM

XLON

8,546

87.28

1295775069917029

12:05:16 PM

XLON

8,355

87.26

1295775069917058

12:05:34 PM

XLON

1,339

87.24

1295775069917081

12:05:34 PM

XLON

6,876

87.24

1295775069917082

12:06:35 PM

XLON

525

87.22

1295775069917155

12:06:35 PM

XLON

7,778

87.22

1295775069917156

12:10:52 PM

XLON

8,423

87.24

1295775069917435

12:10:52 PM

XLON

3,162

87.22

1295775069917436

12:10:52 PM

XLON

1,838

87.22

1295775069917437

12:10:52 PM

CHIX

6,190

87.22

130000LL4

12:13:16 PM

XLON

8,373

87.24

1295775069917568

12:13:21 PM

XLON

3,532

87.22

1295775069917573

12:18:31 PM

XLON

3,666

87.30

1295775069917847

12:18:31 PM

XLON

2,690

87.30

1295775069917848

12:18:31 PM

XLON

146

87.30

1295775069917849

12:18:31 PM

XLON

6,131

87.30

1295775069917850

12:18:31 PM

XLON

2,111

87.30

1295775069917851

12:23:35 PM

XLON

3,784

87.30

1295775069918098

12:23:35 PM

XLON

5,727

87.30

1295775069918099

12:23:36 PM

XLON

6,200

87.30

1295775069918100

12:23:36 PM

XLON

3,405

87.30

1295775069918101

12:23:41 PM

XLON

184

87.30

1295775069918102

12:24:14 PM

XLON

1,223

87.32

1295775069918117

12:24:17 PM

XLON

8,224

87.32

1295775069918119

12:24:17 PM

XLON

8,297

87.30

1295775069918120

12:24:17 PM

TRQX

5,945

87.30

1295775128636082

12:24:17 PM

CHIX

6,027

87.30

130000MAI

12:30:14 PM

XLON

8,314

87.30

1295775069918418

12:30:19 PM

XLON

10,272

87.30

1295775069918425

12:30:24 PM

XLON

8,202

87.30

1295775069918440

12:30:25 PM

XLON

1,899

87.30

1295775069918443

12:31:39 PM

XLON

181

87.28

1295775069918503

12:31:44 PM

XLON

272

87.28

1295775069918509

12:32:00 PM

XLON

6,263

87.28

1295775069918532

12:32:00 PM

XLON

1,751

87.28

1295775069918533

12:32:00 PM

XLON

9,700

87.28

1295775069918536

12:32:00 PM

XLON

6,146

87.28

1295775069918537

12:32:41 PM

XLON

3,705

87.26

1295775069918565

12:33:02 PM

XLON

3,662

87.26

1295775069918575

12:34:29 PM

XLON

8,541

87.28

1295775069918639

12:34:29 PM

XLON

861

87.26

1295775069918640

12:34:29 PM

XLON

3,219

87.24

1295775069918641

12:34:29 PM

XLON

5,228

87.24

1295775069918642

12:34:30 PM

XLON

8,383

87.22

1295775069918644

12:34:30 PM

XLON

8,350

87.20

1295775069918647

12:34:47 PM

XLON

8,185

87.20

1295775069918668

12:34:47 PM

TRQX

2,662

87.20

1295775128636721

12:34:47 PM

TRQX

3,509

87.20

1295775128636722

12:35:28 PM

XLON

8,160

87.22

1295775069918717

12:39:05 PM

XLON

495

87.20

1295775069918853

12:39:05 PM

XLON

7,875

87.20

1295775069918854

12:40:05 PM

XLON

8,464

87.18

1295775069918930

12:44:31 PM

XLON

192

87.22

1295775069919133

12:46:56 PM

XLON

8,265

87.26

1295775069919276

12:46:56 PM

XLON

8,200

87.26

1295775069919279

12:46:56 PM

XLON

2,533

87.26

1295775069919280

12:46:56 PM

XLON

5,176

87.28

1295775069919281

12:46:56 PM

XLON

2,800

87.28

1295775069919282

12:46:56 PM

CHIX

5,976

87.26

130000NHH

12:50:05 PM

XLON

7,824

87.30

1295775069919439

12:50:05 PM

XLON

595

87.30

1295775069919440

12:51:20 PM

XLON

8,093

87.30

1295775069919497

12:51:20 PM

XLON

353

87.30

1295775069919498

12:52:03 PM

XLON

13,122

87.30

1295775069919550

12:53:59 PM

XLON

8,233

87.38

1295775069919638

12:53:59 PM

TRQX

6,029

87.38

1295775128637947

12:54:00 PM

XLON

2,293

87.36

1295775069919640

12:55:02 PM

XLON

170

87.44

1295775069919680

12:55:03 PM

XLON

160

87.44

1295775069919681

12:55:09 PM

XLON

8,435

87.42

1295775069919717

12:55:13 PM

XLON

2,500

87.42

1295775069919723

12:55:13 PM

XLON

1,779

87.42

1295775069919724

12:55:49 PM

XLON

84

87.40

1295775069919775

12:55:49 PM

XLON

8,390

87.40

1295775069919776

12:57:55 PM

XLON

309

87.38

1295775069919934

12:57:55 PM

XLON

1,385

87.38

1295775069919935

12:57:55 PM

XLON

6,842

87.38

1295775069919936

12:58:00 PM

XLON

1,267

87.36

1295775069919943

12:58:00 PM

XLON

7,245

87.36

1295775069919944

12:58:01 PM

XLON

8,169

87.34

1295775069919945

13:00:35 PM

XLON

8,465

87.34

1295775069920132

13:00:38 PM

XLON

8,197

87.32

1295775069920133

13:00:38 PM

CHIX

6,120

87.32

130000O9I

13:00:39 PM

XLON

8,558

87.30

1295775069920137

13:01:14 PM

XLON

8,388

87.28

1295775069920229

13:02:24 PM

XLON

1,656

87.36

1295775069920337

13:02:27 PM

XLON

3,468

87.38

1295775069920344

13:02:27 PM

XLON

5,005

87.38

1295775069920345

13:02:29 PM

XLON

6,591

87.36

1295775069920346

13:02:35 PM

XLON

8,140

87.34

1295775069920356

13:02:56 PM

XLON

4,657

87.32

1295775069920382

13:02:56 PM

XLON

3,515

87.32

1295775069920383

13:05:53 PM

XLON

8,293

87.52

1295775069920558

13:07:05 PM

XLON

8,349

87.50

1295775069920621

13:07:05 PM

XLON

8,214

87.48

1295775069920626

13:07:05 PM

XLON

8,468

87.46

1295775069920638

13:07:05 PM

XLON

8,497

87.44

1295775069920645

13:07:05 PM

XLON

8,289

87.42

1295775069920650

13:07:20 PM

XLON

5,536

87.44

1295775069920691

13:07:48 PM

XLON

6,030

87.42

1295775069920751

13:07:57 PM

XLON

5,708

87.40

1295775069920759

13:09:23 PM

XLON

4,592

87.40

1295775069920882

13:09:53 PM

XLON

4,721

87.40

1295775069920908

13:09:53 PM

TRQX

5,932

87.40

1295775128639639

13:11:23 PM

XLON

2,520

87.38

1295775069920970

13:11:23 PM

XLON

2,290

87.38

1295775069920971

13:12:23 PM

XLON

7,444

87.40

1295775069921018

13:14:45 PM

XLON

7,532

87.38

1295775069921124

13:15:55 PM

XLON

7,972

87.38

1295775069921333

13:24:41 PM

XLON

8,502

87.40

1295775069921813

13:24:41 PM

CHIX

6,048

87.40

130000PRF

13:25:12 PM

XLON

8,385

87.40

1295775069921842

13:26:00 PM

XLON

8,354

87.42

1295775069921891

13:26:00 PM

XLON

8,137

87.40

1295775069921894

13:26:15 PM

XLON

8,467

87.40

1295775069921949

13:26:21 PM

XLON

8,282

87.40

1295775069921966

13:26:23 PM

XLON

8,273

87.40

1295775069921971

13:26:35 PM

XLON

8,138

87.42

1295775069921989

13:26:35 PM

XLON

8,453

87.40

1295775069922001

13:27:37 PM

XLON

7,713

87.44

1295775069922085

13:29:41 PM

XLON

8,235

87.44

1295775069922222

13:29:52 PM

XLON

8,015

87.42

1295775069922223

13:29:52 PM

TRQX

6,037

87.42

1295775128641222

13:32:28 PM

XLON

8,395

87.48

1295775069922629

13:39:32 PM

XLON

8,342

87.52

1295775069923163

13:39:32 PM

XLON

8,235

87.50

1295775069923165

13:39:32 PM

XLON

8,351

87.48

1295775069923169

13:39:32 PM

CHIX

6,054

87.54

130000QVN

13:39:38 PM

XLON

8,330

87.46

1295775069923193

13:40:45 PM

XLON

8,345

87.44

1295775069923265

13:42:31 PM

XLON

8,542

87.42

1295775069923401

13:45:39 PM

XLON

4,531

87.46

1295775069923752

13:45:39 PM

XLON

2,520

87.46

1295775069923753

13:45:39 PM

XLON

1,403

87.46

1295775069923754

13:48:19 PM

XLON

7,519

87.46

1295775069923999

13:48:20 PM

XLON

6,767

87.46

1295775069924001

13:48:50 PM

XLON

8,536

87.44

1295775069924101

13:48:50 PM

TRQX

6,000

87.44

1295775128642910

13:50:11 PM

XLON

197

87.46

1295775069924241

13:50:11 PM

XLON

2,533

87.46

1295775069924242

13:50:20 PM

XLON

8,532

87.44

1295775069924255

13:50:20 PM

XLON

8,432

87.42

1295775069924257

13:50:20 PM

CHIX

6,121

87.42

130000RIR

13:50:52 PM

XLON

8,456

87.40

1295775069924296

13:53:41 PM

XLON

8,543

87.38

1295775069924541

13:54:47 PM

XLON

8,472

87.36

1295775069924600

13:56:43 PM

XLON

7,519

87.36

1295775069924705

13:56:43 PM

XLON

5,392

87.36

1295775069924706

13:57:11 PM

XLON

8,364

87.34

1295775069924741

13:57:11 PM

XLON

8,534

87.32

1295775069924743

13:57:20 PM

XLON

5,017

87.30

1295775069924750

13:57:20 PM

XLON

3,393

87.30

1295775069924751

13:57:22 PM

XLON

8,505

87.28

1295775069924762

14:00:07 PM

XLON

8,329

87.28

1295775069924960

14:01:06 PM

XLON

7,552

87.30

1295775069925073

14:01:06 PM

XLON

625

87.30

1295775069925074

14:02:35 PM

TRQX

6,158

87.34

1295775128644210

14:03:51 PM

XLON

4,719

87.34

1295775069925368

14:04:21 PM

XLON

525

87.34

1295775069925420

14:05:18 PM

XLON

5,290

87.36

1295775069925502

14:07:33 PM

XLON

3,069

87.36

1295775069925695

14:09:37 PM

XLON

8,548

87.40

1295775069925972

14:09:37 PM

XLON

3,000

87.40

1295775069925973

14:09:37 PM

XLON

2,500

87.40

1295775069925974

14:09:37 PM

XLON

2,918

87.40

1295775069925975

14:09:39 PM

XLON

8,447

87.44

1295775069925979

14:09:39 PM

XLON

8,452

87.42

1295775069925983

14:09:39 PM

XLON

8,233

87.40

1295775069925989

14:09:39 PM

XLON

8,275

87.38

1295775069926007

14:09:39 PM

CHIX

5,917

87.40

130000SYZ

14:09:40 PM

XLON

8,498

87.38

1295775069926035

14:09:53 PM

XLON

8,548

87.38

1295775069926068

14:11:09 PM

XLON

8,529

87.36

1295775069926205

14:12:11 PM

XLON

8,390

87.34

1295775069926262

14:15:11 PM

XLON

247

87.34

1295775069926480

14:15:11 PM

XLON

3,702

87.34

1295775069926481

14:15:31 PM

XLON

3,810

87.34

1295775069926522

14:15:31 PM

XLON

7,519

87.34

1295775069926523

14:15:31 PM

XLON

2,198

87.34

1295775069926524

14:16:47 PM

XLON

2,398

87.36

1295775069926652

14:17:11 PM

XLON

5,815

87.36

1295775069926670

14:17:11 PM

XLON

6,767

87.36

1295775069926673

14:17:11 PM

TRQX

5,968

87.36

1295775128645484

14:18:49 PM

XLON

2,533

87.38

1295775069926772

14:18:49 PM

XLON

1,746

87.38

1295775069926773

14:21:01 PM

XLON

8,492

87.38

1295775069927046

14:22:02 PM

XLON

3,841

87.38

1295775069927138

14:22:02 PM

XLON

5,975

87.38

1295775069927139

14:22:02 PM

XLON

8,115

87.38

1295775069927143

14:22:02 PM

XLON

2,232

87.38

1295775069927144

14:22:02 PM

CHIX

6,104

87.38

130000TZN

14:22:03 PM

XLON

1,272

87.38

1295775069927145

14:23:03 PM

XLON

1,101

87.38

1295775069927239

14:24:17 PM

XLON

5,554

87.36

1295775069927341

14:24:17 PM

XLON

2,617

87.36

1295775069927342

14:24:17 PM

XLON

8,254

87.34

1295775069927350

14:24:17 PM

XLON

2,690

87.36

1295775069927351

14:24:17 PM

XLON

9,415

87.36

1295775069927352

14:24:17 PM

XLON

3,994

87.36

1295775069927353

14:24:17 PM

XLON

2,610

87.36

1295775069927354

14:25:00 PM

XLON

540

87.34

1295775069927400

14:25:35 PM

XLON

8,018

87.34

1295775069927458

14:25:35 PM

XLON

9,415

87.34

1295775069927460

14:25:35 PM

XLON

2,369

87.34

1295775069927461

14:25:37 PM

XLON

8,225

87.32

1295775069927471

14:25:40 PM

XLON

8,408

87.30

1295775069927488

14:25:47 PM

XLON

3,706

87.28

1295775069927496

14:25:47 PM

XLON

4,431

87.28

1295775069927497

14:26:24 PM

XLON

8,353

87.26

1295775069927549

14:26:43 PM

XLON

7,312

87.24

1295775069927579

14:26:46 PM

XLON

1,019

87.24

1295775069927591

14:26:46 PM

TRQX

6,043

87.24

1295775128646544

14:26:56 PM

XLON

301

87.22

1295775069927636

14:26:59 PM

XLON

7,154

87.22

1295775069927647

14:26:59 PM

XLON

827

87.22

1295775069927648

14:27:00 PM

XLON

8,148

87.20

1295775069927650

14:27:07 PM

XLON

7,238

87.18

1295775069927680

14:27:07 PM

XLON

983

87.18

1295775069927681

14:27:10 PM

XLON

5,306

87.16

1295775069927686

14:27:10 PM

XLON

3,173

87.18

1295775069927694

14:27:57 PM

XLON

8,459

87.24

1295775069927830

14:28:11 PM

XLON

8,187

87.22

1295775069927932

14:28:11 PM

XLON

2,168

87.20

1295775069927935

14:28:22 PM

XLON

4,562

87.20

1295775069927954

14:29:31 PM

XLON

5,981

87.24

1295775069928117

14:30:00 PM

XLON

8,552

87.24

1295775069928272

14:30:00 PM

XLON

4,302

87.22

1295775069928273

14:30:00 PM

CHIX

6,090

87.24

130000UTA

14:30:00 PM

CHIX

1

87.24

130000UTB

14:30:04 PM

XLON

5,574

87.24

1295775069928485

14:30:26 PM

XLON

7,558

87.30

1295775069928686

14:30:29 PM

XLON

8,411

87.30

1295775069928705

14:30:32 PM

XLON

8,235

87.30

1295775069928746

14:30:40 PM

XLON

8,166

87.28

1295775069928780

14:30:40 PM

XLON

7,406

87.26

1295775069928784

14:30:41 PM

XLON

5,396

87.24

1295775069928786

14:30:41 PM

XLON

5,565

87.22

1295775069928788

14:31:51 PM

XLON

8,222

87.28

1295775069929092

14:31:53 PM

XLON

145

87.26

1295775069929096

14:31:53 PM

XLON

146

87.26

1295775069929097

14:31:53 PM

XLON

145

87.26

1295775069929098

14:31:53 PM

XLON

146

87.26

1295775069929099

14:31:53 PM

XLON

4

87.26

1295775069929100

14:31:54 PM

XLON

142

87.26

1295775069929104

14:31:54 PM

XLON

7,692

87.26

1295775069929105

14:31:54 PM

TRQX

6,885

87.26

1295775128647785

14:32:01 PM

XLON

8,374

87.24

1295775069929174

14:32:01 PM

XLON

8,364

87.22

1295775069929181

14:32:01 PM

CHIX

6,598

87.22

130000V9K

14:32:10 PM

XLON

8,461

87.20

1295775069929223

14:32:22 PM

XLON

8,481

87.30

1295775069929294

14:32:24 PM

XLON

8,143

87.34

1295775069929310

14:32:25 PM

XLON

8,493

87.32

1295775069929311

14:32:25 PM

XLON

8,290

87.30

1295775069929312

14:33:05 PM

XLON

8,257

87.28

1295775069929482

14:33:05 PM

XLON

4,279

87.28

1295775069929483

14:33:05 PM

XLON

8,373

87.26

1295775069929484

14:33:05 PM

XLON

8,328

87.24

1295775069929487

14:33:05 PM

XLON

8,400

87.22

1295775069929496

14:33:05 PM

XLON

4,792

87.20

1295775069929497

14:33:05 PM

XLON

3,000

87.20

1295775069929498

14:33:05 PM

XLON

693

87.20

1295775069929499

14:33:05 PM

TRQX

6,277

87.24

1295775128648129

14:33:31 PM

XLON

8,543

87.22

1295775069929568

14:33:31 PM

XLON

6,058

87.20

1295775069929569

14:33:35 PM

XLON

2,263

87.20

1295775069929571

14:34:47 PM

XLON

163

87.28

1295775069929886

14:34:47 PM

XLON

3,389

87.28

1295775069929887

14:35:19 PM

XLON

8,462

87.24

1295775069930029

14:35:19 PM

XLON

6,538

87.22

1295775069930033

14:35:19 PM

XLON

1,802

87.22

1295775069930034

14:35:19 PM

XLON

1,000

87.20

1295775069930035

14:35:19 PM

XLON

4,000

87.20

1295775069930036

14:35:19 PM

XLON

700

87.20

1295775069930037

14:35:19 PM

XLON

1,814

87.20

1295775069930038

14:35:19 PM

XLON

946

87.20

1295775069930039

14:35:19 PM

XLON

53

87.20

1295775069930040

14:35:19 PM

TRQX

6,476

87.24

1295775128648656

14:35:19 PM

CHIX

5,073

87.24

130000VTU

14:36:50 PM

XLON

400

87.30

1295775069930195

14:36:51 PM

XLON

172

87.30

1295775069930198

14:37:04 PM

XLON

145

87.28

1295775069930242

14:37:09 PM

XLON

5,000

87.28

1295775069930260

14:37:09 PM

XLON

2,000

87.28

1295775069930261

14:37:09 PM

XLON

994

87.28

1295775069930262

14:37:09 PM

XLON

9,415

87.28

1295775069930263

14:37:09 PM

XLON

4,213

87.28

1295775069930264

14:37:09 PM

XLON

9,415

87.28

1295775069930265

14:37:09 PM

XLON

3,036

87.28

1295775069930266

14:37:14 PM

XLON

166

87.28

1295775069930288

14:37:14 PM

XLON

9,415

87.28

1295775069930289

14:37:14 PM

XLON

2,867

87.28

1295775069930290

14:38:04 PM

XLON

8,142

87.26

1295775069930453

14:38:04 PM

XLON

8,493

87.24

1295775069930460

14:38:04 PM

XLON

817

87.22

1295775069930472

14:38:04 PM

XLON

1,507

87.22

1295775069930473

14:38:04 PM

XLON

2,601

87.22

1295775069930474

14:38:04 PM

XLON

535

87.22

1295775069930475

14:38:04 PM

XLON

1,428

87.22

1295775069930476

14:38:04 PM

XLON

1,200

87.22

1295775069930477

14:38:04 PM

XLON

447

87.22

1295775069930478

14:38:04 PM

CHIX

8,104

87.26

130000WAC

14:39:58 PM

XLON

8,405

87.30

1295775069930714

14:40:00 PM

XLON

8,414

87.28

1295775069930715

14:40:00 PM

XLON

7,952

87.30

1295775069930716

14:40:00 PM

XLON

2,301

87.30

1295775069930717

14:40:00 PM

XLON

2,337

87.30

1295775069930718

14:40:00 PM

XLON

6,119

87.30

1295775069930719

14:40:11 PM

XLON

2,427

87.28

1295775069930818

14:40:11 PM

XLON

7,966

87.28

1295775069930819

14:40:11 PM

XLON

5,096

87.28

1295775069930820

14:40:13 PM

XLON

2,437

87.28

1295775069930837

14:41:22 PM

XLON

9,415

87.28

1295775069931097

14:41:22 PM

XLON

2,606

87.28

1295775069931098

14:41:24 PM

XLON

9,415

87.28

1295775069931102

14:41:24 PM

XLON

2,232

87.28

1295775069931103

14:41:36 PM

XLON

1,650

87.28

1295775069931145

14:41:36 PM

XLON

9,415

87.28

1295775069931146

14:41:36 PM

XLON

4,498

87.28

1295775069931147

14:41:39 PM

XLON

2,160

87.28

1295775069931155

14:41:39 PM

XLON

4,077

87.28

1295775069931156

14:41:41 PM

XLON

2,442

87.28

1295775069931157

14:41:41 PM

XLON

8,298

87.26

1295775069931160

14:41:47 PM

XLON

3,229

87.28

1295775069931177

14:41:53 PM

XLON

3,732

87.28

1295775069931184

14:41:55 PM

XLON

3,497

87.28

1295775069931192

14:41:55 PM

XLON

2,232

87.28

1295775069931193

14:41:59 PM

XLON

9,415

87.28

1295775069931199

14:41:59 PM

XLON

4,957

87.28

1295775069931200

14:41:59 PM

XLON

9,415

87.28

1295775069931203

14:41:59 PM

XLON

2,232

87.28

1295775069931204

14:42:00 PM

XLON

4,332

87.28

1295775069931205

14:42:00 PM

XLON

9,415

87.28

1295775069931206

14:42:00 PM

XLON

3,732

87.28

1295775069931207

14:42:04 PM

TRQX

6,274

87.26

1295775128649644

14:42:06 PM

XLON

8,226

87.24

1295775069931224

14:42:06 PM

CHIX

6,418

87.24

130000WVV

14:42:11 PM

XLON

5,490

87.22

1295775069931231

14:42:11 PM

XLON

2,731

87.22

1295775069931232

14:42:22 PM

XLON

6,878

87.24

1295775069931252

14:42:35 PM

XLON

1,596

87.24

1295775069931294

14:42:44 PM

XLON

8,492

87.22

1295775069931336

14:42:50 PM

XLON

7,431

87.20

1295775069931366

14:43:03 PM

XLON

793

87.20

1295775069931425

14:43:03 PM

XLON

8,530

87.18

1295775069931432

14:43:03 PM

XLON

4,696

87.16

1295775069931433

14:43:03 PM

XLON

3,723

87.16

1295775069931434

14:43:03 PM

XLON

6,860

87.14

1295775069931435

14:43:05 PM

XLON

1,523

87.14

1295775069931443

14:43:23 PM

XLON

6,895

87.18

1295775069931504

14:43:27 PM

XLON

1,461

87.18

1295775069931506

14:43:34 PM

XLON

8,272

87.16

1295775069931521

14:43:35 PM

XLON

8,554

87.14

1295775069931522

14:43:45 PM

XLON

8,542

87.12

1295775069931549

14:44:52 PM

XLON

145

87.14

1295775069931706

14:44:52 PM

XLON

8,060

87.14

1295775069931707

14:46:21 PM

XLON

8,543

87.22

1295775069931967

14:46:21 PM

TRQX

6,169

87.22

1295775128650306

14:46:36 PM

XLON

5,902

87.20

1295775069931983

14:46:36 PM

XLON

2,614

87.20

1295775069931984

14:46:58 PM

XLON

8,205

87.18

1295775069932063

14:47:07 PM

XLON

6,353

87.16

1295775069932074

14:47:18 PM

XLON

2,039

87.16

1295775069932084

14:48:30 PM

XLON

8,341

87.18

1295775069932334

14:48:58 PM

XLON

9,415

87.24

1295775069932365

14:48:58 PM

XLON

2,232

87.24

1295775069932366

14:49:01 PM

XLON

8,375

87.22

1295775069932382

14:49:01 PM

XLON

8,237

87.20

1295775069932383

14:49:01 PM

CHIX

6,037

87.20

130000XPO

14:51:42 PM

XLON

8,409

87.22

1295775069932783

14:51:42 PM

XLON

10,400

87.22

1295775069932785

14:51:42 PM

XLON

5,066

87.22

1295775069932786

14:51:42 PM

XLON

3,243

87.22

1295775069932787

14:51:42 PM

XLON

2,206

87.22

1295775069932790

14:51:44 PM

XLON

5,066

87.22

1295775069932792

14:51:44 PM

XLON

9,415

87.22

1295775069932793

14:51:44 PM

XLON

5,939

87.22

1295775069932797

14:51:46 PM

XLON

8,232

87.20

1295775069932803

14:51:46 PM

TRQX

6,124

87.20

1295775128651047

14:51:50 PM

XLON

8,526

87.18

1295775069932808

14:52:51 PM

XLON

506

87.22

1295775069932958

14:52:51 PM

XLON

600

87.22

1295775069932959

14:53:12 PM

CHIX

502

87.22

130000Y4J

14:53:18 PM

XLON

7,041

87.22

1295775069933014

14:53:32 PM

XLON

1,373

87.22

1295775069933030

14:53:51 PM

XLON

8,496

87.20

1295775069933091

14:54:59 PM

XLON

4,500

87.20

1295775069933297

14:54:59 PM

XLON

2,533

87.20

1295775069933298

14:54:59 PM

XLON

12,273

87.22

1295775069933305

14:54:59 PM

XLON

3,000

87.22

1295775069933306

14:54:59 PM

XLON

3,436

87.22

1295775069933307

14:55:00 PM

XLON

368

87.22

1295775069933308

14:55:00 PM

XLON

3,000

87.22

1295775069933309

14:55:00 PM

XLON

1,079

87.22

1295775069933310

14:55:00 PM

XLON

1,295

87.22

1295775069933311

14:55:00 PM

XLON

9,415

87.22

1295775069933312

14:55:00 PM

XLON

3,185

87.22

1295775069933313

14:55:00 PM

XLON

367

87.22

1295775069933314

14:55:41 PM

XLON

1,067

87.20

1295775069933401

14:57:25 PM

XLON

8,321

87.26

1295775069933705

14:57:25 PM

TRQX

6,019

87.26

1295775128651877

14:57:26 PM

XLON

2,533

87.26

1295775069933709

14:57:26 PM

XLON

2,156

87.26

1295775069933710

14:59:23 PM

XLON

8,503

87.34

1295775069933908

14:59:23 PM

XLON

3,895

87.34

1295775069933910

14:59:23 PM

XLON

2

87.34

1295775069933911

14:59:36 PM

XLON

3,299

87.38

1295775069933917

14:59:36 PM

XLON

3,190

87.38

1295775069933918

14:59:36 PM

XLON

9,415

87.38

1295775069933919

14:59:37 PM

XLON

4,761

87.40

1295775069933922

14:59:37 PM

XLON

5,392

87.40

1295775069933923

14:59:37 PM

XLON

8,556

87.40

1295775069933924

14:59:38 PM

XLON

3,828

87.42

1295775069933940

14:59:38 PM

XLON

3,828

87.42

1295775069933941

14:59:38 PM

XLON

686

87.42

1295775069933942

15:00:00 PM

XLON

8,288

87.44

1295775069934077

15:00:00 PM

XLON

8,278

87.42

1295775069934084

15:00:00 PM

XLON

14,838

87.42

1295775069934092

15:00:05 PM

XLON

3,978

87.40

1295775069934174

15:00:05 PM

XLON

4,173

87.40

1295775069934175

15:00:05 PM

XLON

8,512

87.38

1295775069934178

15:00:05 PM

XLON

8,271

87.36

1295775069934182

15:00:05 PM

XLON

2,536

87.34

1295775069934193

15:00:05 PM

XLON

536

87.34

1295775069934194

15:00:05 PM

XLON

805

87.34

1295775069934195

15:00:05 PM

XLON

2,021

87.34

1295775069934196

15:00:05 PM

XLON

537

87.34

1295775069934197

15:00:05 PM

XLON

1,929

87.34

1295775069934198

15:00:05 PM

CHIX

5,895

87.40

130000Z6R

15:00:05 PM

CHIX

5,968

87.38

130000Z6T

15:00:07 PM

XLON

1,913

87.32

1295775069934206

15:00:12 PM

XLON

6,485

87.32

1295775069934225

15:00:19 PM

XLON

8,522

87.30

1295775069934256

15:00:19 PM

XLON

8,263

87.28

1295775069934262

15:00:27 PM

XLON

8,298

87.26

1295775069934321

15:00:50 PM

XLON

8,329

87.24

1295775069934418

15:00:50 PM

XLON

8,429

87.22

1295775069934420

15:01:23 PM

XLON

5,196

87.24

1295775069934562

15:02:09 PM

XLON

8,515

87.24

1295775069934699

15:02:09 PM

TRQX

6,226

87.24

1295775128652672

15:02:37 PM

XLON

8,510

87.26

1295775069934786

15:04:39 PM

XLON

8,515

87.24

1295775069935063

15:04:39 PM

XLON

6,815

87.22

1295775069935065

15:04:40 PM

CHIX

6,225

87.22

130000ZZ5

15:04:57 PM

XLON

8,214

87.20

1295775069935098

15:06:22 PM

XLON

3,533

87.22

1295775069935436

15:06:27 PM

XLON

4,854

87.22

1295775069935440

15:06:27 PM

XLON

8,272

87.20

1295775069935444

15:07:01 PM

XLON

5,960

87.24

1295775069935528

15:07:01 PM

XLON

2,522

87.24

1295775069935529

15:07:38 PM

XLON

8,367

87.36

1295775069935670

15:08:37 PM

XLON

8,433

87.38

1295775069935808

15:09:22 PM

XLON

8,469

87.42

1295775069935950

15:09:22 PM

XLON

9,415

87.42

1295775069935957

15:09:22 PM

XLON

1,227

87.42

1295775069935958

15:09:22 PM

XLON

2,573

87.42

1295775069935959

15:09:22 PM

XLON

768

87.40

1295775069935960

15:09:22 PM

XLON

20

87.40

1295775069935961

15:09:22 PM

XLON

300

87.40

1295775069935962

15:09:22 PM

XLON

7,000

87.40

1295775069935963

15:09:22 PM

XLON

80

87.40

1295775069935964

15:09:22 PM

XLON

45

87.40

1295775069935965

15:09:22 PM

TRQX

6,081

87.42

1295775128653698

15:11:05 PM

XLON

8,265

87.42

1295775069936143

15:11:05 PM

XLON

8,219

87.40

1295775069936153

15:11:05 PM

XLON

8,335

87.38

1295775069936159

15:11:05 PM

CHIX

6,178

87.42

1300010TV

15:11:06 PM

XLON

8,508

87.38

1295775069936216

15:12:11 PM

XLON

236

87.44

1295775069936362

15:12:11 PM

XLON

4,043

87.44

1295775069936363

15:13:19 PM

XLON

1,405

87.50

1295775069936578

15:13:37 PM

XLON

9,415

87.52

1295775069936650

15:14:05 PM

XLON

5,344

87.52

1295775069936773

15:14:05 PM

XLON

3,716

87.54

1295775069936774

15:14:05 PM

XLON

9,415

87.54

1295775069936775

15:14:05 PM

XLON

3,716

87.54

1295775069936776

15:14:05 PM

XLON

1,862

87.54

1295775069936777

15:14:05 PM

XLON

2,786

87.52

1295775069936778

15:14:05 PM

XLON

2,507

87.52

1295775069936802

15:14:05 PM

XLON

1,772

87.52

1295775069936803

15:14:47 PM

XLON

1,734

87.56

1295775069936865

15:14:47 PM

XLON

6,722

87.56

1295775069936866

15:14:47 PM

TRQX

6,344

87.56

1295775128654527

15:15:15 PM

XLON

8,403

87.56

1295775069936904

15:15:15 PM

XLON

9,415

87.56

1295775069936907

15:17:11 PM

XLON

482

87.60

1295775069937211

15:17:11 PM

XLON

7,676

87.60

1295775069937212

15:17:14 PM

XLON

8,338

87.58

1295775069937216

15:17:14 PM

XLON

8,491

87.56

1295775069937224

15:17:14 PM

XLON

8,524

87.54

1295775069937234

15:17:14 PM

XLON

7,433

87.52

1295775069937235

15:17:14 PM

XLON

698

87.52

1295775069937236

15:17:14 PM

XLON

1,688

87.50

1295775069937250

15:17:14 PM

XLON

2,700

87.50

1295775069937251

15:17:14 PM

XLON

1,682

87.50

1295775069937252

15:17:14 PM

XLON

1,405

87.50

1295775069937253

15:17:14 PM

XLON

9,847

87.52

1295775069937254

15:17:14 PM

XLON

8,862

87.54

1295775069937255

15:17:14 PM

CHIX

6,154

87.56

1300011P7

15:18:12 PM

XLON

8,406

87.54

1295775069937371

15:19:21 PM

XLON

1,078

87.56

1295775069937507

15:19:31 PM

XLON

1,066

87.56

1295775069937510

15:19:31 PM

XLON

9,415

87.56

1295775069937511

15:19:31 PM

XLON

8,889

87.56

1295775069937512

15:19:32 PM

XLON

8,359

87.54

1295775069937513

15:19:32 PM

XLON

8,416

87.52

1295775069937517

15:19:32 PM

XLON

1,004

87.50

1295775069937518

15:20:34 PM

XLON

8,220

87.50

1295775069937664

15:21:34 PM

XLON

3,631

87.48

1295775069937813

15:21:34 PM

XLON

4,618

87.48

1295775069937814

15:21:34 PM

TRQX

5,994

87.48

1295775128655576

15:22:34 PM

XLON

8,515

87.50

1295775069937946

15:22:34 PM

XLON

1,485

87.48

1295775069937947

15:22:53 PM

XLON

8,474

87.50

1295775069937990

15:22:53 PM

XLON

2,533

87.50

1295775069937991

15:22:53 PM

XLON

2,719

87.50

1295775069937992

15:24:21 PM

XLON

8,581

87.50

1295775069938243

15:24:21 PM

XLON

9,415

87.50

1295775069938244

15:24:21 PM

XLON

713

87.50

1295775069938245

15:24:21 PM

XLON

937

87.50

1295775069938247

15:24:23 PM

XLON

7,452

87.50

1295775069938248

15:24:38 PM

XLON

6,745

87.48

1295775069938316

15:24:40 PM

XLON

8,540

87.46

1295775069938319

15:24:40 PM

CHIX

6,097

87.46

1300012S6

15:25:22 PM

XLON

8,144

87.44

1295775069938493

15:25:51 PM

XLON

3,803

87.44

1295775069938565

15:25:51 PM

XLON

3,076

87.44

1295775069938566

15:25:51 PM

XLON

12,701

87.44

1295775069938567

15:26:10 PM

XLON

5,724

87.42

1295775069938606

15:26:19 PM

XLON

2,420

87.42

1295775069938673

15:26:20 PM

XLON

8,271

87.40

1295775069938676

15:26:28 PM

XLON

6,404

87.38

1295775069938712

15:26:35 PM

XLON

2,023

87.38

1295775069938722

15:26:44 PM

XLON

8,382

87.36

1295775069938734

15:30:01 PM

XLON

265

87.42

1295775069939301

15:30:01 PM

XLON

7,786

87.42

1295775069939318

15:30:01 PM

XLON

251

87.42

1295775069939320

15:30:01 PM

XLON

8,699

87.42

1295775069939328

15:30:01 PM

XLON

9,847

87.42

1295775069939329

15:30:01 PM

XLON

163

87.42

1295775069939330

15:30:01 PM

XLON

9,252

87.42

1295775069939332

15:30:01 PM

XLON

8,173

87.40

1295775069939333

15:30:01 PM

CHIX

3,883

87.40

1300013GD

15:30:31 PM

XLON

7,565

87.42

1295775069939447

15:30:51 PM

XLON

15,290

87.42

1295775069939469

15:30:51 PM

XLON

4,891

87.42

1295775069939470

15:31:44 PM

TRQX

6,368

87.40

1295775128657302

15:31:51 PM

XLON

9,415

87.40

1295775069939584

15:31:51 PM

XLON

9,847

87.40

1295775069939585

15:31:51 PM

XLON

2,802

87.40

1295775069939586

15:31:51 PM

XLON

410

87.40

1295775069939587

15:32:00 PM

XLON

8,463

87.38

1295775069939611

15:32:40 PM

XLON

8,232

87.36

1295775069939669

15:33:19 PM

XLON

3,669

87.34

1295775069939699

15:33:30 PM

XLON

4,466

87.34

1295775069939716

15:33:57 PM

XLON

3,648

87.32

1295775069939757

15:34:35 PM

XLON

3,639

87.32

1295775069939849

15:34:39 PM

XLON

1,005

87.32

1295775069939851

15:35:09 PM

XLON

9,415

87.32

1295775069939930

15:35:09 PM

XLON

9,294

87.32

1295775069939931

15:35:09 PM

TRQX

3,656

87.32

1295775128657777

15:35:09 PM

TRQX

2,558

87.32

1295775128657778

15:35:19 PM

XLON

3,654

87.30

1295775069939957

15:35:23 PM

XLON

4,761

87.30

1295775069939964

15:35:23 PM

CHIX

740

87.28

13000141M

15:35:23 PM

CHIX

740

87.28

13000141N

15:35:26 PM

CHIX

3,000

87.28

13000141T

15:35:41 PM

XLON

2,979

87.30

1295775069940020

15:35:41 PM

XLON

1,495

87.30

1295775069940021

15:35:41 PM

XLON

2,736

87.30

1295775069940022

15:36:55 PM

XLON

8,313

87.32

1295775069940220

15:36:55 PM

XLON

8,231

87.30

1295775069940224

15:36:55 PM

XLON

8,473

87.30

1295775069940228

15:37:17 PM

XLON

3,696

87.28

1295775069940308

15:37:20 PM

XLON

4,623

87.28

1295775069940318

15:37:54 PM

XLON

8,337

87.26

1295775069940354

15:37:54 PM

XLON

8,511

87.24

1295775069940359

15:37:54 PM

XLON

2,700

87.22

1295775069940361

15:37:54 PM

XLON

1,200

87.22

1295775069940362

15:37:54 PM

XLON

1,350

87.22

1295775069940363

15:37:54 PM

XLON

2,918

87.22

1295775069940364

15:37:56 PM

XLON

3,803

87.20

1295775069940379

15:37:57 PM

XLON

3,746

87.20

1295775069940380

15:39:10 PM

XLON

3,644

87.32

1295775069940704

15:39:38 PM

XLON

7,955

87.32

1295775069940739

15:39:38 PM

XLON

9,415

87.32

1295775069940740

15:39:38 PM

XLON

1,339

87.32

1295775069940741

15:40:05 PM

XLON

6,989

87.30

1295775069940769

15:40:05 PM

XLON

1,219

87.30

1295775069940770

15:40:06 PM

XLON

8,348

87.28

1295775069940773

15:40:06 PM

CHIX

7,734

87.28

1300014NP

15:40:07 PM

XLON

4,000

87.26

1295775069940775

15:40:08 PM

XLON

1,730

87.26

1295775069940780

15:40:49 PM

XLON

2,520

87.26

1295775069940868

15:40:49 PM

XLON

247

87.26

1295775069940869

15:41:15 PM

XLON

4,117

87.26

1295775069940913

15:41:59 PM

XLON

2,814

87.24

1295775069941037

15:41:59 PM

XLON

5,246

87.24

1295775069941038

15:42:14 PM

XLON

369

87.24

1295775069941085

15:43:17 PM

XLON

266

87.34

1295775069941264

15:43:17 PM

XLON

7,397

87.34

1295775069941266

15:43:32 PM

XLON

866

87.34

1295775069941293

15:43:32 PM

XLON

9,415

87.34

1295775069941294

15:43:32 PM

XLON

8,400

87.34

1295775069941295

15:43:32 PM

XLON

894

87.34

1295775069941296

15:44:21 PM

XLON

9,415

87.34

1295775069941398

15:44:21 PM

XLON

9,294

87.34

1295775069941399

15:44:23 PM

XLON

9,415

87.34

1295775069941402

15:45:01 PM

XLON

8,291

87.32

1295775069941545

15:45:01 PM

XLON

3,523

87.32

1295775069941548

15:45:01 PM

XLON

2,802

87.32

1295775069941549

15:45:01 PM

XLON

9,847

87.32

1295775069941550

15:45:01 PM

TRQX

6,544

87.32

1295775128659435

15:45:33 PM

XLON

8,312

87.30

1295775069941620

15:45:47 PM

XLON

50

87.28

1295775069941646

15:46:15 PM

XLON

3,808

87.28

1295775069941924

15:46:15 PM

XLON

4,554

87.28

1295775069941925

15:46:15 PM

XLON

9,415

87.28

1295775069941927

15:46:15 PM

XLON

8,218

87.28

1295775069941928

15:46:38 PM

XLON

8,296

87.38

1295775069942019

15:46:57 PM

XLON

8,149

87.36

1295775069942038

15:50:17 PM

XLON

8,186

87.40

1295775069942592

15:50:25 PM

XLON

5,470

87.40

1295775069942628

15:50:25 PM

XLON

2,857

87.40

1295775069942629

15:50:28 PM

XLON

8,333

87.40

1295775069942643

15:50:28 PM

XLON

9,415

87.40

1295775069942644

15:50:28 PM

XLON

3,446

87.40

1295775069942645

15:50:28 PM

TRQX

6,896

87.40

1295775128660469

15:50:43 PM

XLON

8,480

87.38

1295775069942673

15:50:43 PM

XLON

9,415

87.38

1295775069942675

15:50:43 PM

XLON

2,533

87.38

1295775069942676

15:50:43 PM

XLON

3,616

87.40

1295775069942677

15:50:43 PM

XLON

3,145

87.40

1295775069942678

15:50:43 PM

CHIX

6,826

87.38

1300015TC

15:50:51 PM

XLON

9,415

87.38

1295775069942691

15:50:51 PM

XLON

294

87.38

1295775069942692

15:50:51 PM

XLON

4,232

87.38

1295775069942693

15:51:11 PM

XLON

4,268

87.38

1295775069942800

15:51:21 PM

XLON

8,151

87.36

1295775069942816

15:51:51 PM

XLON

2,666

87.36

1295775069942884

15:51:51 PM

XLON

3,192

87.36

1295775069942885

15:51:51 PM

XLON

1,186

87.36

1295775069942886

15:51:51 PM

XLON

5,721

87.36

1295775069942887

15:51:56 PM

XLON

3,723

87.34

1295775069942903

15:52:05 PM

XLON

4,740

87.34

1295775069942949

15:52:13 PM

XLON

2,978

87.32

1295775069942966

15:52:23 PM

XLON

3,731

87.32

1295775069942977

15:53:05 PM

XLON

8,322

87.34

1295775069943042

15:53:21 PM

XLON

8,581

87.34

1295775069943099

15:53:21 PM

XLON

2,533

87.34

1295775069943100

15:53:21 PM

XLON

5,239

87.34

1295775069943101

15:53:35 PM

XLON

1,836

87.32

1295775069943135

15:53:36 PM

XLON

8,208

87.30

1295775069943136

15:53:36 PM

XLON

44

87.30

1295775069943137

15:54:26 PM

XLON

7,976

87.32

1295775069943259

15:54:26 PM

XLON

536

87.32

1295775069943260

15:55:21 PM

XLON

8,205

87.30

1295775069943366

15:55:21 PM

XLON

213

87.30

1295775069943367

15:55:21 PM

XLON

2,768

87.30

1295775069943370

15:55:21 PM

XLON

1,511

87.30

1295775069943371

15:55:22 PM

XLON

102

87.30

1295775069943377

15:55:24 PM

XLON

2,669

87.30

1295775069943381

15:55:24 PM

XLON

2,638

87.30

1295775069943384

15:55:59 PM

XLON

253

87.32

1295775069943443

15:56:26 PM

XLON

8,404

87.32

1295775069943487

15:56:34 PM

XLON

7,056

87.32

1295775069943502

15:56:34 PM

XLON

2,125

87.32

1295775069943503

15:56:35 PM

XLON

3,944

87.32

1295775069943504

15:56:35 PM

XLON

2,533

87.32

1295775069943505

15:56:35 PM

XLON

7,056

87.32

1295775069943506

15:56:41 PM

XLON

7,533

87.32

1295775069943540

15:57:06 PM

XLON

3,238

87.34

1295775069943650

15:57:35 PM

XLON

8,200

87.32

1295775069943746

15:57:35 PM

XLON

2,533

87.34

1295775069943747

15:57:35 PM

XLON

7,056

87.34

1295775069943748

15:57:35 PM

XLON

2,533

87.34

1295775069943749

15:57:35 PM

XLON

6,587

87.34

1295775069943750

15:57:35 PM

XLON

47

87.32

1295775069943751

15:58:33 PM

CHIX

3,492

87.32

1300016SC

15:58:54 PM

XLON

1

87.34

1295775069944058

15:58:54 PM

XLON

526

87.36

1295775069944063

15:58:57 PM

XLON

227

87.36

1295775069944076

16:00:02 PM

XLON

3,865

87.36

1295775069944270

16:00:02 PM

XLON

7,056

87.36

1295775069944271

16:00:02 PM

XLON

7,788

87.36

1295775069944272

16:00:02 PM

XLON

8,219

87.34

1295775069944274

16:00:02 PM

XLON

143

87.34

1295775069944275

16:00:02 PM

XLON

7,056

87.34

1295775069944286

16:00:02 PM

XLON

6,300

87.34

1295775069944287

16:00:02 PM

TRQX

6,690

87.34

1295775128662072

16:00:04 PM

XLON

8,306

87.32

1295775069944323

16:00:04 PM

XLON

3,391

87.34

1295775069944325

16:00:04 PM

XLON

7,056

87.34

1295775069944326

16:00:04 PM

XLON

5,066

87.34

1295775069944327

16:00:04 PM

XLON

1,000

87.34

1295775069944328

16:00:04 PM

XLON

1,494

87.34

1295775069944329

16:00:17 PM

XLON

8,398

87.30

1295775069944410

16:00:26 PM

XLON

8,415

87.28

1295775069944473

16:00:49 PM

XLON

8,236

87.26

1295775069944549

16:01:13 PM

XLON

8,476

87.26

1295775069944611

16:01:13 PM

CHIX

6,372

87.26

13000174K

16:01:54 PM

XLON

8,276

87.24

1295775069944716

16:01:54 PM

XLON

8,407

87.22

1295775069944722

16:02:14 PM

XLON

3,530

87.20

1295775069944766

16:02:14 PM

XLON

3,277

87.20

1295775069944767

16:02:14 PM

XLON

875

87.20

1295775069944768

16:02:17 PM

XLON

213

87.20

1295775069944776

16:02:17 PM

XLON

338

87.20

1295775069944777

16:02:26 PM

XLON

5,380

87.18

1295775069944802

16:02:26 PM

XLON

2,775

87.18

1295775069944803

16:02:43 PM

XLON

3,645

87.16

1295775069944940

16:02:44 PM

XLON

4,669

87.16

1295775069944944

16:02:44 PM

XLON

15

87.16

1295775069944955

16:03:09 PM

XLON

3,610

87.14

1295775069945034

16:03:39 PM

XLON

309

87.16

1295775069945087

16:04:04 PM

XLON

8,321

87.20

1295775069945150

16:04:10 PM

XLON

300

87.22

1295775069945206

16:04:26 PM

XLON

2,825

87.20

1295775069945256

16:04:58 PM

XLON

8,390

87.22

1295775069945319

16:05:47 PM

XLON

3,227

87.22

1295775069945472

16:05:49 PM

XLON

2,902

87.22

1295775069945483

16:05:49 PM

XLON

2,376

87.22

1295775069945484

16:06:09 PM

XLON

5,040

87.22

1295775069945577

16:06:09 PM

XLON

1,960

87.22

1295775069945578

16:06:09 PM

XLON

1,210

87.22

1295775069945579

16:06:14 PM

TRQX

1,162

87.26

1295775128663062

16:06:15 PM

TRQX

5,569

87.26

1295775128663063

16:06:16 PM

XLON

11,031

87.26

1295775069945704

16:06:16 PM

XLON

6,009

87.26

1295775069945705

16:06:16 PM

XLON

1,669

87.26

1295775069945706

16:06:37 PM

XLON

11,031

87.26

1295775069945769

16:06:37 PM

XLON

11,031

87.26

1295775069945770

16:06:38 PM

XLON

11,031

87.26

1295775069945787

16:06:41 PM

XLON

11,031

87.26

1295775069945790

16:06:41 PM

XLON

8,483

87.24

1295775069945791

16:06:41 PM

XLON

11,031

87.24

1295775069945793

16:06:41 PM

XLON

5,457

87.24

1295775069945794

16:06:41 PM

XLON

2,221

87.24

1295775069945795

16:07:20 PM

XLON

2

87.26

1295775069945953

16:07:28 PM

XLON

2,984

87.24

1295775069946012

16:07:28 PM

XLON

5,510

87.24

1295775069946013

16:07:28 PM

CHIX

6,862

87.24

13000188C

16:07:56 PM

XLON

8,043

87.24

1295775069946131

16:07:57 PM

XLON

18,709

87.24

1295775069946144

16:08:19 PM

XLON

8,416

87.24

1295775069946212

16:08:29 PM

XLON

5,670

87.24

1295775069946269

16:08:41 PM

XLON

2,322

87.22

1295775069946289

16:09:23 PM

XLON

8,500

87.24

1295775069946513

16:09:30 PM

XLON

11,031

87.24

1295775069946562

16:09:32 PM

XLON

1,700

87.24

1295775069946569

16:09:32 PM

XLON

2,627

87.24

1295775069946570

16:09:32 PM

XLON

11,031

87.24

1295775069946571

16:09:44 PM

XLON

7,771

87.24

1295775069946607

16:09:57 PM

XLON

7,075

87.24

1295775069946615

16:09:57 PM

XLON

5,858

87.22

1295775069946617

16:10:11 PM

XLON

7,943

87.24

1295775069946655

16:10:11 PM

XLON

706

87.24

1295775069946656

16:11:44 PM

XLON

6,221

87.22

1295775069946999

16:11:44 PM

XLON

2,129

87.22

1295775069947000

16:11:50 PM

XLON

2,998

87.20

1295775069947038

16:11:50 PM

XLON

1,286

87.20

1295775069947039

16:11:50 PM

XLON

1,376

87.20

1295775069947040

16:11:50 PM

TRQX

6,869

87.20

1295775128663917

16:11:55 PM

XLON

8,507

87.18

1295775069947121

16:11:55 PM

XLON

11,031

87.18

1295775069947122

16:11:55 PM

XLON

349

87.18

1295775069947123

16:12:10 PM

XLON

8,251

87.16

1295775069947266

16:12:26 PM

XLON

2,955

87.14

1295775069947318

16:12:27 PM

XLON

8,149

87.18

1295775069947323

16:12:30 PM

XLON

2,201

87.18

1295775069947334

16:12:30 PM

XLON

11,031

87.18

1295775069947335

16:12:53 PM

XLON

6,300

87.18

1295775069947427

16:12:53 PM

XLON

2,627

87.18

1295775069947428

16:12:53 PM

XLON

9,782

87.18

1295775069947429

16:13:05 PM

XLON

8,152

87.16

1295775069947552

16:13:05 PM

XLON

11,031

87.16

1295775069947553

16:13:05 PM

XLON

4,279

87.16

1295775069947554

16:13:20 PM

XLON

8,015

87.18

1295775069947636

16:13:20 PM

XLON

2,309

87.18

1295775069947637

16:13:20 PM

XLON

7,849

87.18

1295775069947647

16:13:31 PM

XLON

8,272

87.16

1295775069947687

16:13:31 PM

CHIX

1,128

87.16

1300019FS

16:13:31 PM

CHIX

5,789

87.16

1300019FT

16:13:49 PM

XLON

5,283

87.14

1295775069947821

16:13:49 PM

XLON

158

87.14

1295775069947822

16:13:51 PM

XLON

2

87.14

1295775069947827

16:13:59 PM

XLON

7,730

87.14

1295775069947855

16:14:09 PM

XLON

2,507

87.14

1295775069947892

16:14:48 PM

XLON

2,005

87.18

1295775069948050

16:14:48 PM

XLON

6,504

87.18

1295775069948051

16:14:50 PM

XLON

11,031

87.22

1295775069948056

16:14:50 PM

XLON

7,678

87.22

1295775069948057

16:14:51 PM

XLON

3,725

87.20

1295775069948060

16:14:51 PM

XLON

4,506

87.20

1295775069948061

16:16:26 PM

XLON

8,537

87.24

1295775069948530

16:16:26 PM

XLON

9,600

87.24

1295775069948531

16:16:26 PM

XLON

6,549

87.24

1295775069948532

16:16:26 PM

XLON

2,560

87.24

1295775069948533

16:16:26 PM

TRQX

363

87.24

1295775128664786

16:16:26 PM

TRQX

6,875

87.24

1295775128664787

16:16:27 PM

XLON

3,477

87.24

1295775069948546

16:16:27 PM

XLON

3,365

87.24

1295775069948547

16:16:27 PM

XLON

1,819

87.24

1295775069948548

16:16:27 PM

XLON

10,048

87.24

1295775069948549

16:16:27 PM

XLON

983

87.24

1295775069948555

16:16:28 PM

XLON

6,503

87.24

1295775069948558

16:16:28 PM

XLON

11,031

87.24

1295775069948559

16:16:28 PM

XLON

11,031

87.24

1295775069948560

16:16:28 PM

XLON

3,002

87.24

1295775069948561

16:16:37 PM

XLON

3,359

87.22

1295775069948576

16:16:37 PM

XLON

4,909

87.22

1295775069948584

16:16:37 PM

XLON

8,153

87.20

1295775069948587

16:16:44 PM

XLON

3,393

87.18

1295775069948602

16:16:44 PM

XLON

4,912

87.18

1295775069948603

16:16:49 PM

XLON

8,209

87.16

1295775069948628

16:17:24 PM

XLON

5,718

87.18

1295775069948688

16:17:24 PM

XLON

495

87.18

1295775069948689

16:17:24 PM

XLON

2,240

87.18

1295775069948692

16:17:31 PM

XLON

11,031

87.18

1295775069948719

16:17:31 PM

XLON

1,758

87.18

1295775069948720

16:17:44 PM

XLON

2,719

87.16

1295775069948773

16:17:51 PM

XLON

2,622

87.16

1295775069948786

16:17:52 PM

XLON

2,783

87.16

1295775069948795

16:18:08 PM

XLON

399

87.16

1295775069948966

16:18:27 PM

XLON

5,254

87.22

1295775069949038

16:18:27 PM

XLON

11,031

87.22

1295775069949039

16:18:27 PM

XLON

223

87.22

1295775069949040

16:18:27 PM

XLON

2,201

87.22

1295775069949041

16:18:28 PM

XLON

10,570

87.22

1295775069949042

16:18:35 PM

CHIX

4,137

87.20

130001AI8

16:18:38 PM

XLON

3,204

87.20

1295775069949059

16:18:38 PM

XLON

5,349

87.20

1295775069949060

16:18:38 PM

XLON

7,800

87.20

1295775069949062

16:18:38 PM

XLON

3,947

87.20

1295775069949063

16:18:38 PM

CHIX

2,624

87.20

130001AIK

16:19:06 PM

XLON

6

87.20

1295775069949278

16:19:06 PM

XLON

10,714

87.20

1295775069949279

16:19:20 PM

XLON

2,514

87.20

1295775069949337

16:19:25 PM

XLON

6,321

87.20

1295775069949345

16:19:30 PM

XLON

11,029

87.22

1295775069949359

16:19:30 PM

XLON

5,213

87.22

1295775069949360

16:19:30 PM

XLON

4,947

87.20

1295775069949362

16:19:30 PM

XLON

2,154

87.20

1295775069949363

16:19:30 PM

XLON

746

87.20

1295775069949364

16:19:42 PM

XLON

483

87.20

1295775069949400

16:20:20 PM

XLON

8,409

87.20

1295775069949547

16:20:39 PM

XLON

465

87.20

1295775069949643

16:20:39 PM

XLON

3,329

87.20

1295775069949644

16:20:39 PM

XLON

6,177

87.20

1295775069949645

16:20:39 PM

XLON

8,535

87.20

1295775069949646

16:20:39 PM

XLON

668

87.20

1295775069949647

16:20:40 PM

XLON

3,006

87.20

1295775069949648

16:20:43 PM

XLON

11,031

87.20

1295775069949656

16:20:43 PM

XLON

6,536

87.20

1295775069949657

16:20:43 PM

XLON

901

87.18

1295775069949659

16:20:53 PM

XLON

9,624

87.20

1295775069949688

16:20:59 PM

XLON

5,254

87.20

1295775069949744

16:20:59 PM

XLON

5,679

87.20

1295775069949745

16:21:11 PM

XLON

1,606

87.20

1295775069949781

16:21:11 PM

XLON

2,389

87.20

1295775069949782

16:21:12 PM

XLON

8,283

87.20

1295775069949797

16:21:32 PM

XLON

9,512

87.20

1295775069949857

16:21:32 PM

XLON

3,475

87.20

1295775069949858

16:21:36 PM

XLON

1,730

87.18

1295775069949883

16:21:57 PM

XLON

5,869

87.18

1295775069949936

16:21:57 PM

TRQX

806

87.18

1295775128665825

16:21:57 PM

TRQX

3,954

87.18

1295775128665831

16:21:57 PM

TRQX

1,477

87.18

1295775128665832

16:22:00 PM

TRQX

926

87.18

1295775128665841

16:22:05 PM

XLON

4,172

87.20

1295775069949993

16:22:05 PM

XLON

3,712

87.20

1295775069949994

16:22:05 PM

XLON

3,364

87.20

1295775069949995

16:22:05 PM

XLON

3,626

87.20

1295775069949996

16:22:05 PM

XLON

439

87.20

1295775069949997

16:22:05 PM

XLON

3,396

87.20

1295775069949998

16:22:05 PM

XLON

1,839

87.18

1295775069949999

16:22:06 PM

XLON

1,679

87.18

1295775069950005

16:22:17 PM

XLON

1,638

87.18

1295775069950048

16:22:18 PM

XLON

1,875

87.18

1295775069950051

16:22:25 PM

XLON

1,444

87.18

1295775069950070

16:22:34 PM

XLON

7,945

87.20

1295775069950119

16:22:34 PM

CHIX

4,343

87.20

130001BFD

16:22:35 PM

XLON

282

87.20

1295775069950122

16:22:35 PM

CHIX

1,424

87.20

130001BFG

16:22:36 PM

XLON

6,300

87.20

1295775069950123

16:22:36 PM

XLON

8,535

87.20

1295775069950124

16:22:41 PM

XLON

8,975

87.20

1295775069950135

16:22:52 PM

XLON

5,659

87.20

1295775069950169

16:23:28 PM

XLON

1,401

87.20

1295775069950317

16:23:28 PM

XLON

6,884

87.20

1295775069950318

16:23:48 PM

XLON

164

87.18

1295775069950374

16:23:53 PM

XLON

1,402

87.18

1295775069950411

16:23:53 PM

XLON

1,560

87.18

1295775069950412

16:24:02 PM

XLON

1,448

87.18

1295775069950429

16:24:08 PM

XLON

1,638

87.20

1295775069950450

16:24:09 PM

XLON

11,031

87.20

1295775069950451

16:24:09 PM

XLON

11,031

87.20

1295775069950455

16:24:09 PM

XLON

3,400

87.20

1295775069950456

16:24:10 PM

XLON

11,031

87.20

1295775069950457

16:24:12 PM

XLON

11,031

87.20

1295775069950459

16:24:13 PM

XLON

8,629

87.20

1295775069950460

16:24:13 PM

XLON

3,417

87.20

1295775069950461

16:24:13 PM

XLON

6,596

87.20

1295775069950462

16:24:20 PM

XLON

1,286

87.18

1295775069950478

16:24:23 PM

XLON

2,303

87.18

1295775069950537

16:24:23 PM

CHIX

696

87.18

130001C0D

16:24:23 PM

CHIX

2,182

87.18

130001C0E

16:24:23 PM

CHIX

2,505

87.18

130001C0F

16:25:00 PM

TRQX

7,309

87.18

1295775128666376

16:25:15 PM

XLON

11,031

87.18

1295775069950815

16:25:16 PM

XLON

1,360

87.18

1295775069950820

16:25:16 PM

XLON

11,031

87.18

1295775069950821

16:25:17 PM

XLON

11,561

87.18

1295775069950826

16:25:30 PM

XLON

6,543

87.20

1295775069950909

16:25:30 PM

XLON

1,308

87.20

1295775069950910

16:25:30 PM

XLON

628

87.20

1295775069950911

16:25:31 PM

XLON

1,448

87.20

1295775069950913

16:25:31 PM

XLON

11,031

87.20

1295775069950914

16:25:31 PM

XLON

11,031

87.20

1295775069950916

16:25:31 PM

XLON

2,834

87.20

1295775069950917

16:25:31 PM

XLON

3,886

87.20

1295775069950918

16:25:31 PM

XLON

958

87.20

1295775069950919

16:25:43 PM

XLON

815

87.18

1295775069950979

16:25:45 PM

XLON

1,083

87.18

1295775069950984

16:25:47 PM

XLON

1,109

87.18

1295775069950987

16:25:49 PM

XLON

4,740

87.18

1295775069951015

16:25:49 PM

XLON

702

87.18

1295775069951016

16:25:49 PM

XLON

6

87.18

1295775069951017

16:25:50 PM

XLON

7,990

87.18

1295775069951019

16:25:50 PM

XLON

5,384

87.18

1295775069951020

16:25:59 PM

XLON

7

87.16

1295775069951048

16:26:03 PM

XLON

1,188

87.16

1295775069951077

16:26:03 PM

XLON

1,109

87.16

1295775069951078

16:26:07 PM

XLON

1,188

87.16

1295775069951114

16:26:07 PM

XLON

1,108

87.16

1295775069951115

16:26:10 PM

XLON

693

87.16

1295775069951128

16:26:12 PM

XLON

2,351

87.18

1295775069951137

16:26:14 PM

XLON

5,883

87.18

1295775069951139

16:26:20 PM

XLON

51

87.18

1295775069951149

16:26:27 PM

XLON

1,193

87.16

1295775069951184

16:26:30 PM

XLON

1,114

87.16

1295775069951217

16:26:31 PM

XLON

1,194

87.16

1295775069951224

16:26:34 PM

XLON

1,114

87.16

1295775069951231

16:26:35 PM

XLON

1,193

87.16

1295775069951243

16:26:38 PM

XLON

1,116

87.16

1295775069951253

16:26:39 PM

XLON

1,193

87.16

1295775069951263

16:26:42 PM

XLON

84

87.16

1295775069951275

16:26:50 PM

XLON

7,568

87.14

1295775069951313

16:27:05 PM

XLON

7,896

87.16

1295775069951384

16:27:05 PM

XLON

439

87.16

1295775069951385

16:27:05 PM

XLON

10

87.16

1295775069951386

16:27:05 PM

XLON

10

87.16

1295775069951387

16:27:13 PM

XLON

1,937

87.16

1295775069951415

16:27:13 PM

XLON

702

87.16

1295775069951417

16:27:30 PM

CHIX

711

87.16

130001CW4

16:27:31 PM

TRQX

2,289

87.18

1295775128667013

16:27:32 PM

XLON

8,357

87.18

1295775069951502

16:27:32 PM

XLON

11,031

87.18

1295775069951505

16:27:32 PM

TRQX

6,090

87.18

1295775128667019

16:28:10 PM

XLON

9,700

87.18

1295775069951640

16:28:11 PM

XLON

1,114

87.18

1295775069951663

16:28:13 PM

XLON

4,075

87.18

1295775069951675

16:28:13 PM

XLON

2,628

87.18

1295775069951677

16:28:13 PM

XLON

11,031

87.18

1295775069951678

16:28:15 PM

XLON

2,219

87.18

1295775069951684

16:28:15 PM

XLON

11,031

87.18

1295775069951685

16:28:15 PM

XLON

545

87.18

1295775069951686

16:28:17 PM

XLON

98

87.18

1295775069951692

16:28:19 PM

XLON

1,574

87.18

1295775069951694

16:28:30 PM

XLON

8,164

87.18

1295775069951777

16:28:30 PM

CHIX

8,400

87.18

130001D7A

16:28:49 PM

XLON

4,848

87.18

1295775069951842

16:28:49 PM

XLON

1,709

87.18

1295775069951846

16:28:49 PM

XLON

857

87.18

1295775069951847

16:28:54 PM

XLON

721

87.18

1295775069951901

16:28:54 PM

XLON

8,206

87.16

1295775069951902

16:29:14 PM

XLON

11,031

87.20

1295775069952052

16:29:14 PM

XLON

7,678

87.20

1295775069952053

16:29:14 PM

XLON

1,539

87.20

1295775069952058

16:29:14 PM

XLON

11,031

87.20

1295775069952059

16:29:14 PM

XLON

11,031

87.20

1295775069952061

16:29:29 PM

XLON

204

87.20

1295775069952204

16:29:29 PM

XLON

14,967

87.18

1295775069952207

16:29:32 PM

XLON

14,967

87.16

1295775069952231

16:29:50 PM

XLON

11,031

87.18

1295775069952395

16:29:50 PM

XLON

3,388

87.18

1295775069952396

 

This announcement will also be available on Vodafone's website.

 

For more information, please contact:

 

Investor Relations:

 

investors.vodafone.com

 

[email protected]

 

Media Relations:

 

Vodafone.com/media/contact

 

[email protected]

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFUIEISEFU

Related Shares:

Vodafone
FTSE 100 Latest
Value9,208.37
Change12.71