11th Oct 2022 07:00
11 October 2022
Redrow plcTransaction in Own Shares
Redrow plc ("Redrow") announces that on 10 October 2022 it purchased the following number of its ordinary shares of 10.5p each from Barclays Bank plc as part of the buyback programme announced on 14 July 2022.
Date of purchase: | 10 October 2022 |
Aggregate number of Ordinary Shares purchased: | 261,831 |
Lowest price paid per share (GBp): | 390.8000 |
Highest price paid per share (GBp): | 407.4000 |
Volume weighted average price paid per share (GBp): | 398.3912 |
Broker | Barclays Bank PLC |
Of the 261,831 ordinary shares purchased, Redrow intends to cancel 157,099 ordinary shares and hold in treasury 104,732 ordinary shares.
Following settlement of the above purchases and cancellation of the 157,099 ordinary shares, Redrow has 340,806,508 ordinary shares of 10.5p each in issue (excluding 4,553,565 ordinary shares of 10.5p each held in treasury).
This figure 340,806,508 represents the total number of voting rights in Redrow and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue / Systematic Internaliser | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange (XLON) | 398.3912 | 261,831 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Barclays Bank plc as part of the buyback programme.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries to:
Redrow plc
| |
Graham Cope, Group Company Secretary | +44 (0)1244 520 044 |
Beth Ford, Deputy Company Secretary | +44 (0)1244 520 044 |
Schedule of Purchases - Individual Transactions
Transaction Date | Transaction Time | Volume | Price (£GBP) | Currency | Platform Code | Transaction reference number |
10/10/2022 | 08:01:07 | 1,680 | 4.04 | GBP | XLON | 592182485538351187 |
10/10/2022 | 08:01:07 | 114 | 4.04 | GBP | XLON | 606256235967832961 |
10/10/2022 | 08:01:09 | 415 | 4.04 | GBP | XLON | 606256235967833978 |
10/10/2022 | 08:01:34 | 1,007 | 4.00 | GBP | XLON | 606256235967845168 |
10/10/2022 | 08:03:04 | 1,011 | 3.99 | GBP | XLON | 592182485538398243 |
10/10/2022 | 08:05:27 | 300 | 3.99 | GBP | XLON | 592182485538446715 |
10/10/2022 | 08:05:27 | 65 | 3.99 | GBP | XLON | 592182485538446716 |
10/10/2022 | 08:07:25 | 660 | 3.99 | GBP | XLON | 606256235967958259 |
10/10/2022 | 08:07:25 | 453 | 3.99 | GBP | XLON | 606256235967958257 |
10/10/2022 | 08:07:25 | 447 | 3.99 | GBP | XLON | 606256235967958258 |
10/10/2022 | 08:07:25 | 300 | 3.99 | GBP | XLON | 606256235967958256 |
10/10/2022 | 08:07:25 | 389 | 3.99 | GBP | XLON | 606256235967958260 |
10/10/2022 | 08:07:25 | 1,542 | 3.99 | GBP | XLON | 606256235967958263 |
10/10/2022 | 08:07:25 | 650 | 3.99 | GBP | XLON | 592182485538483770 |
10/10/2022 | 08:13:33 | 760 | 4.03 | GBP | XLON | 592182485538615395 |
10/10/2022 | 08:13:33 | 381 | 4.03 | GBP | XLON | 592182485538615394 |
10/10/2022 | 08:13:33 | 760 | 4.03 | GBP | XLON | 606256235968083283 |
10/10/2022 | 08:13:59 | 760 | 4.02 | GBP | XLON | 606256235968092313 |
10/10/2022 | 08:14:03 | 373 | 4.02 | GBP | XLON | 592182485538626738 |
10/10/2022 | 08:14:03 | 269 | 4.02 | GBP | XLON | 592182485538626737 |
10/10/2022 | 08:14:12 | 348 | 4.01 | GBP | XLON | 592182485538630405 |
10/10/2022 | 08:15:30 | 381 | 4.02 | GBP | XLON | 592182485538658451 |
10/10/2022 | 08:15:51 | 672 | 4.02 | GBP | XLON | 606256235968129883 |
10/10/2022 | 08:16:35 | 571 | 4.02 | GBP | XLON | 592182485538682576 |
10/10/2022 | 08:17:05 | 437 | 4.02 | GBP | XLON | 592182485538694526 |
10/10/2022 | 08:17:37 | 404 | 4.02 | GBP | XLON | 606256235968171268 |
10/10/2022 | 08:18:36 | 706 | 4.02 | GBP | XLON | 606256235968197097 |
10/10/2022 | 08:19:34 | 674 | 4.02 | GBP | XLON | 592182485538760198 |
10/10/2022 | 08:20:31 | 291 | 4.02 | GBP | XLON | 592182485538787101 |
10/10/2022 | 08:20:31 | 407 | 4.02 | GBP | XLON | 592182485538787102 |
10/10/2022 | 08:21:49 | 706 | 4.02 | GBP | XLON | 606256235968277089 |
10/10/2022 | 08:23:07 | 714 | 4.03 | GBP | XLON | 606256235968303544 |
10/10/2022 | 08:23:34 | 621 | 4.02 | GBP | XLON | 592182485538859051 |
10/10/2022 | 08:23:34 | 852 | 4.02 | GBP | XLON | 592182485538859068 |
10/10/2022 | 08:23:34 | 372 | 4.02 | GBP | XLON | 592182485538859067 |
10/10/2022 | 08:23:34 | 1,058 | 4.02 | GBP | XLON | 606256235968313707 |
10/10/2022 | 08:23:34 | 573 | 4.02 | GBP | XLON | 592182485538859080 |
10/10/2022 | 08:27:35 | 751 | 4.04 | GBP | XLON | 592182485538961354 |
10/10/2022 | 08:27:35 | 300 | 4.04 | GBP | XLON | 592182485538961352 |
10/10/2022 | 08:27:35 | 300 | 4.04 | GBP | XLON | 592182485538961353 |
10/10/2022 | 08:27:35 | 324 | 4.04 | GBP | XLON | 592182485538961350 |
10/10/2022 | 08:27:35 | 300 | 4.04 | GBP | XLON | 592182485538961351 |
10/10/2022 | 08:27:35 | 1,044 | 4.04 | GBP | XLON | 592182485538961357 |
10/10/2022 | 08:33:25 | 277 | 4.07 | GBP | XLON | 592182485539121770 |
10/10/2022 | 08:33:25 | 336 | 4.07 | GBP | XLON | 606256235968561405 |
10/10/2022 | 08:33:25 | 1,163 | 4.07 | GBP | XLON | 592182485539121772 |
10/10/2022 | 08:33:25 | 59 | 4.07 | GBP | XLON | 592182485539121771 |
10/10/2022 | 08:33:25 | 336 | 4.07 | GBP | XLON | 606256235968561406 |
10/10/2022 | 08:33:25 | 1,163 | 4.07 | GBP | XLON | 592182485539121776 |
10/10/2022 | 08:33:25 | 1,163 | 4.07 | GBP | XLON | 606256235968561417 |
10/10/2022 | 08:33:25 | 570 | 4.07 | GBP | XLON | 592182485539121781 |
10/10/2022 | 08:37:22 | 1,867 | 4.07 | GBP | XLON | 592182485539230998 |
10/10/2022 | 08:37:22 | 316 | 4.07 | GBP | XLON | 606256235968664181 |
10/10/2022 | 08:38:28 | 246 | 4.06 | GBP | XLON | 606256235968689101 |
10/10/2022 | 08:38:28 | 423 | 4.06 | GBP | XLON | 606256235968689100 |
10/10/2022 | 08:39:30 | 485 | 4.05 | GBP | XLON | 606256235968712463 |
10/10/2022 | 08:39:30 | 616 | 4.05 | GBP | XLON | 606256235968712462 |
10/10/2022 | 08:39:30 | 236 | 4.05 | GBP | XLON | 592182485539281846 |
10/10/2022 | 08:43:12 | 7 | 4.04 | GBP | XLON | 606256235968797387 |
10/10/2022 | 08:43:50 | 7 | 4.04 | GBP | XLON | 606256235968810376 |
10/10/2022 | 08:53:45 | 1,024 | 4.04 | GBP | XLON | 592182485539626461 |
10/10/2022 | 08:53:45 | 683 | 4.04 | GBP | XLON | 592182485539626459 |
10/10/2022 | 08:53:45 | 1,347 | 4.04 | GBP | XLON | 606256235969040191 |
10/10/2022 | 08:53:45 | 1,527 | 4.04 | GBP | XLON | 606256235969040187 |
10/10/2022 | 08:53:45 | 174 | 4.04 | GBP | XLON | 606256235969040195 |
10/10/2022 | 08:53:45 | 1,322 | 4.04 | GBP | XLON | 592182485539626469 |
10/10/2022 | 08:53:45 | 953 | 4.04 | GBP | XLON | 606256235969040199 |
10/10/2022 | 08:58:22 | 768 | 4.02 | GBP | XLON | 606256235969153436 |
10/10/2022 | 08:58:22 | 903 | 4.02 | GBP | XLON | 606256235969153435 |
10/10/2022 | 09:02:05 | 365 | 4.02 | GBP | XLON | 606256235969240748 |
10/10/2022 | 09:03:10 | 300 | 4.01 | GBP | XLON | 592182485539862766 |
10/10/2022 | 09:03:10 | 430 | 4.01 | GBP | XLON | 592182485539862767 |
10/10/2022 | 09:03:10 | 1,350 | 4.01 | GBP | XLON | 606256235969264360 |
10/10/2022 | 09:09:42 | 423 | 4.02 | GBP | XLON | 606256235969407197 |
10/10/2022 | 09:09:42 | 835 | 4.02 | GBP | XLON | 606256235969407198 |
10/10/2022 | 09:09:42 | 398 | 4.02 | GBP | XLON | 606256235969407199 |
10/10/2022 | 09:09:42 | 1,139 | 4.02 | GBP | XLON | 592182485540013014 |
10/10/2022 | 09:09:42 | 732 | 4.02 | GBP | XLON | 606256235969407203 |
10/10/2022 | 09:14:41 | 380 | 4.03 | GBP | XLON | 592182485540131244 |
10/10/2022 | 09:15:02 | 266 | 4.03 | GBP | XLON | 592182485540138029 |
10/10/2022 | 09:15:02 | 1,042 | 4.03 | GBP | XLON | 606256235969526307 |
10/10/2022 | 09:15:02 | 114 | 4.03 | GBP | XLON | 606256235969526306 |
10/10/2022 | 09:15:02 | 240 | 4.03 | GBP | XLON | 606256235969526414 |
10/10/2022 | 09:26:12 | 360 | 4.06 | GBP | XLON | 592182485540422789 |
10/10/2022 | 09:26:18 | 139 | 4.05 | GBP | XLON | 606256235969799671 |
10/10/2022 | 09:27:03 | 499 | 4.05 | GBP | XLON | 606256235969818687 |
10/10/2022 | 09:27:03 | 1,173 | 4.05 | GBP | XLON | 606256235969818693 |
10/10/2022 | 09:27:03 | 1,276 | 4.05 | GBP | XLON | 606256235969818702 |
10/10/2022 | 09:32:42 | 1,358 | 4.03 | GBP | XLON | 592182485540603927 |
10/10/2022 | 09:35:35 | 489 | 4.03 | GBP | XLON | 592182485540690682 |
10/10/2022 | 09:35:35 | 178 | 4.03 | GBP | XLON | 592182485540690681 |
10/10/2022 | 09:35:35 | 744 | 4.03 | GBP | XLON | 592182485540691190 |
10/10/2022 | 09:35:35 | 300 | 4.03 | GBP | XLON | 592182485540691189 |
10/10/2022 | 09:45:46 | 300 | 4.04 | GBP | XLON | 606256235970318612 |
10/10/2022 | 09:45:46 | 346 | 4.04 | GBP | XLON | 606256235970318613 |
10/10/2022 | 09:48:06 | 736 | 4.04 | GBP | XLON | 592182485541030501 |
10/10/2022 | 09:48:06 | 646 | 4.03 | GBP | XLON | 592182485541030571 |
10/10/2022 | 09:48:06 | 1,160 | 4.03 | GBP | XLON | 606256235970376692 |
10/10/2022 | 09:48:06 | 297 | 4.03 | GBP | XLON | 606256235970376689 |
10/10/2022 | 09:48:06 | 458 | 4.03 | GBP | XLON | 606256235970376691 |
10/10/2022 | 09:48:06 | 642 | 4.03 | GBP | XLON | 606256235970376702 |
10/10/2022 | 09:52:02 | 143 | 4.02 | GBP | XLON | 606256235970474353 |
10/10/2022 | 09:52:02 | 878 | 4.02 | GBP | XLON | 606256235970474354 |
10/10/2022 | 09:57:18 | 303 | 4.04 | GBP | XLON | 606256235970613822 |
10/10/2022 | 09:57:18 | 300 | 4.04 | GBP | XLON | 606256235970613823 |
10/10/2022 | 09:57:18 | 432 | 4.04 | GBP | XLON | 592182485541277786 |
10/10/2022 | 09:57:18 | 236 | 4.04 | GBP | XLON | 592182485541277785 |
10/10/2022 | 09:57:18 | 564 | 4.04 | GBP | XLON | 606256235970613837 |
10/10/2022 | 10:12:25 | 673 | 4.05 | GBP | XLON | 592182485541698090 |
10/10/2022 | 10:12:25 | 337 | 4.05 | GBP | XLON | 606256235971017103 |
10/10/2022 | 10:12:25 | 337 | 4.05 | GBP | XLON | 592182485541698091 |
10/10/2022 | 10:13:25 | 330 | 4.05 | GBP | XLON | 606256235971043197 |
10/10/2022 | 10:14:02 | 1,059 | 4.05 | GBP | XLON | 592182485541741383 |
10/10/2022 | 10:14:02 | 199 | 4.05 | GBP | XLON | 606256235971058603 |
10/10/2022 | 10:14:02 | 571 | 4.05 | GBP | XLON | 606256235971058602 |
10/10/2022 | 10:14:02 | 1,648 | 4.05 | GBP | XLON | 592182485541741387 |
10/10/2022 | 10:14:02 | 520 | 4.05 | GBP | XLON | 592182485541741390 |
10/10/2022 | 10:22:59 | 701 | 4.05 | GBP | XLON | 592182485541994310 |
10/10/2022 | 10:22:59 | 701 | 4.05 | GBP | XLON | 592182485541994308 |
10/10/2022 | 10:22:59 | 1,129 | 4.05 | GBP | XLON | 592182485541994309 |
10/10/2022 | 10:23:00 | 646 | 4.04 | GBP | XLON | 592182485541994577 |
10/10/2022 | 10:23:47 | 1,144 | 4.04 | GBP | XLON | 606256235971326701 |
10/10/2022 | 10:23:47 | 428 | 4.04 | GBP | XLON | 606256235971326700 |
10/10/2022 | 10:24:01 | 93 | 4.04 | GBP | XLON | 606256235971333673 |
10/10/2022 | 10:28:18 | 57 | 4.02 | GBP | XLON | 592182485542146887 |
10/10/2022 | 10:28:18 | 48 | 4.02 | GBP | XLON | 592182485542146884 |
10/10/2022 | 10:28:18 | 909 | 4.02 | GBP | XLON | 592182485542146886 |
10/10/2022 | 10:35:26 | 322 | 4.03 | GBP | XLON | 606256235971625394 |
10/10/2022 | 10:35:26 | 600 | 4.03 | GBP | XLON | 606256235971625392 |
10/10/2022 | 10:35:26 | 300 | 4.03 | GBP | XLON | 606256235971625393 |
10/10/2022 | 10:35:26 | 1,572 | 4.03 | GBP | XLON | 592182485542331209 |
10/10/2022 | 10:35:26 | 556 | 4.03 | GBP | XLON | 606256235971625401 |
10/10/2022 | 10:38:34 | 472 | 4.02 | GBP | XLON | 606256235971701556 |
10/10/2022 | 10:38:34 | 1,062 | 4.02 | GBP | XLON | 606256235971701557 |
10/10/2022 | 10:50:16 | 349 | 4.03 | GBP | XLON | 592182485542706815 |
10/10/2022 | 10:52:11 | 458 | 4.03 | GBP | XLON | 606256235972034710 |
10/10/2022 | 10:52:20 | 1,744 | 4.02 | GBP | XLON | 592182485542759864 |
10/10/2022 | 10:52:20 | 300 | 4.02 | GBP | XLON | 606256235972038071 |
10/10/2022 | 10:52:20 | 625 | 4.02 | GBP | XLON | 606256235972038096 |
10/10/2022 | 10:52:20 | 490 | 4.02 | GBP | XLON | 606256235972038097 |
10/10/2022 | 11:05:26 | 1,217 | 4.02 | GBP | XLON | 592182485543098294 |
10/10/2022 | 11:05:26 | 328 | 4.02 | GBP | XLON | 606256235972364551 |
10/10/2022 | 11:05:26 | 672 | 4.02 | GBP | XLON | 592182485543098308 |
10/10/2022 | 11:05:26 | 595 | 4.01 | GBP | XLON | 592182485543098486 |
10/10/2022 | 11:05:26 | 13 | 4.01 | GBP | XLON | 606256235972364751 |
10/10/2022 | 11:05:26 | 96 | 4.01 | GBP | XLON | 606256235972364750 |
10/10/2022 | 11:05:26 | 543 | 4.01 | GBP | XLON | 606256235972364754 |
10/10/2022 | 11:05:26 | 5 | 4.01 | GBP | XLON | 606256235972364753 |
10/10/2022 | 11:12:36 | 758 | 4.00 | GBP | XLON | 592182485543283940 |
10/10/2022 | 11:12:36 | 1,295 | 4.00 | GBP | XLON | 592182485543283939 |
10/10/2022 | 11:12:36 | 249 | 4.00 | GBP | XLON | 606256235972542325 |
10/10/2022 | 11:26:04 | 380 | 4.00 | GBP | XLON | 606256235972877268 |
10/10/2022 | 11:26:06 | 693 | 3.99 | GBP | XLON | 592182485543631868 |
10/10/2022 | 11:26:06 | 1,127 | 3.99 | GBP | XLON | 592182485543631867 |
10/10/2022 | 11:26:06 | 760 | 3.99 | GBP | XLON | 606256235972877790 |
10/10/2022 | 11:26:06 | 272 | 3.99 | GBP | XLON | 606256235972877794 |
10/10/2022 | 11:27:37 | 380 | 3.98 | GBP | XLON | 606256235972914850 |
10/10/2022 | 11:33:26 | 782 | 3.99 | GBP | XLON | 606256235973050047 |
10/10/2022 | 11:33:26 | 232 | 3.99 | GBP | XLON | 606256235973050048 |
10/10/2022 | 11:38:27 | 1,403 | 3.99 | GBP | XLON | 606256235973170444 |
10/10/2022 | 11:45:35 | 689 | 3.97 | GBP | XLON | 592182485544133626 |
10/10/2022 | 11:45:35 | 85 | 3.97 | GBP | XLON | 592182485544133627 |
10/10/2022 | 11:45:35 | 351 | 3.97 | GBP | XLON | 592182485544133625 |
10/10/2022 | 11:45:35 | 483 | 3.97 | GBP | XLON | 606256235973359620 |
10/10/2022 | 11:48:58 | 503 | 3.97 | GBP | XLON | 592182485544230601 |
10/10/2022 | 11:48:58 | 612 | 3.97 | GBP | XLON | 592182485544230599 |
10/10/2022 | 11:48:58 | 300 | 3.97 | GBP | XLON | 592182485544230600 |
10/10/2022 | 11:54:16 | 682 | 3.96 | GBP | XLON | 606256235973591430 |
10/10/2022 | 11:54:16 | 599 | 3.96 | GBP | XLON | 606256235973591431 |
10/10/2022 | 12:04:18 | 366 | 3.97 | GBP | XLON | 606256235973877760 |
10/10/2022 | 12:04:23 | 62 | 3.97 | GBP | XLON | 592182485544675173 |
10/10/2022 | 12:04:23 | 1,683 | 3.97 | GBP | XLON | 592182485544675172 |
10/10/2022 | 12:04:23 | 62 | 3.97 | GBP | XLON | 606256235973882973 |
10/10/2022 | 12:04:59 | 1,134 | 3.98 | GBP | XLON | 592182485544699492 |
10/10/2022 | 12:12:02 | 380 | 3.97 | GBP | XLON | 592182485544919948 |
10/10/2022 | 12:13:02 | 766 | 3.97 | GBP | XLON | 592182485544949856 |
10/10/2022 | 12:14:02 | 34 | 3.97 | GBP | XLON | 592182485544980468 |
10/10/2022 | 12:14:02 | 142 | 3.97 | GBP | XLON | 606256235974177490 |
10/10/2022 | 12:15:02 | 410 | 3.97 | GBP | XLON | 606256235974203765 |
10/10/2022 | 12:15:02 | 164 | 3.97 | GBP | XLON | 606256235974204192 |
10/10/2022 | 12:17:44 | 211 | 3.97 | GBP | XLON | 592182485545080423 |
10/10/2022 | 12:17:44 | 770 | 3.97 | GBP | XLON | 592182485545080421 |
10/10/2022 | 12:17:44 | 600 | 3.97 | GBP | XLON | 592182485545080422 |
10/10/2022 | 12:17:44 | 159 | 3.97 | GBP | XLON | 592182485545080420 |
10/10/2022 | 12:33:23 | 1,741 | 3.98 | GBP | XLON | 606256235974661676 |
10/10/2022 | 12:33:23 | 296 | 3.98 | GBP | XLON | 592182485545486653 |
10/10/2022 | 12:33:23 | 1,196 | 3.98 | GBP | XLON | 592182485545486654 |
10/10/2022 | 12:33:23 | 194 | 3.98 | GBP | XLON | 592182485545486655 |
10/10/2022 | 12:42:48 | 1,023 | 3.97 | GBP | XLON | 592182485545722440 |
10/10/2022 | 12:42:48 | 518 | 3.97 | GBP | XLON | 592182485545722441 |
10/10/2022 | 12:42:48 | 493 | 3.97 | GBP | XLON | 606256235974885136 |
10/10/2022 | 12:55:20 | 300 | 3.97 | GBP | XLON | 592182485546030129 |
10/10/2022 | 12:55:20 | 1,176 | 3.97 | GBP | XLON | 592182485546030130 |
10/10/2022 | 12:55:20 | 162 | 3.97 | GBP | XLON | 606256235975177939 |
10/10/2022 | 12:55:20 | 486 | 3.97 | GBP | XLON | 606256235975177938 |
10/10/2022 | 12:55:20 | 895 | 3.97 | GBP | XLON | 592182485546030135 |
10/10/2022 | 13:03:51 | 1,023 | 3.97 | GBP | XLON | 592182485546224750 |
10/10/2022 | 13:03:51 | 630 | 3.97 | GBP | XLON | 592182485546224748 |
10/10/2022 | 13:03:51 | 583 | 3.97 | GBP | XLON | 606256235975363342 |
10/10/2022 | 13:08:19 | 380 | 3.98 | GBP | XLON | 592182485546337720 |
10/10/2022 | 13:09:27 | 61 | 3.98 | GBP | XLON | 592182485546361806 |
10/10/2022 | 13:12:53 | 227 | 3.98 | GBP | XLON | 592182485546440805 |
10/10/2022 | 13:13:02 | 634 | 3.98 | GBP | XLON | 592182485546443871 |
10/10/2022 | 13:13:02 | 803 | 3.98 | GBP | XLON | 592182485546443872 |
10/10/2022 | 13:22:35 | 2 | 3.98 | GBP | XLON | 606256235975800209 |
10/10/2022 | 13:24:34 | 2 | 3.98 | GBP | XLON | 606256235975846942 |
10/10/2022 | 13:25:48 | 649 | 3.99 | GBP | XLON | 606256235975876371 |
10/10/2022 | 13:26:23 | 648 | 3.99 | GBP | XLON | 592182485546781021 |
10/10/2022 | 13:26:25 | 668 | 3.99 | GBP | XLON | 606256235975893297 |
10/10/2022 | 13:26:39 | 628 | 3.98 | GBP | XLON | 606256235975899629 |
10/10/2022 | 13:26:39 | 713 | 3.98 | GBP | XLON | 606256235975899630 |
10/10/2022 | 13:26:39 | 667 | 3.98 | GBP | XLON | 606256235975899635 |
10/10/2022 | 13:26:39 | 215 | 3.98 | GBP | XLON | 606256235975899633 |
10/10/2022 | 13:26:39 | 300 | 3.98 | GBP | XLON | 606256235975899634 |
10/10/2022 | 13:26:39 | 539 | 3.98 | GBP | XLON | 592182485546788479 |
10/10/2022 | 13:31:02 | 128 | 3.98 | GBP | XLON | 592182485546911380 |
10/10/2022 | 13:32:02 | 413 | 3.98 | GBP | XLON | 592182485546938861 |
10/10/2022 | 13:32:03 | 380 | 3.98 | GBP | XLON | 592182485546939342 |
10/10/2022 | 13:34:51 | 2 | 3.99 | GBP | XLON | 592182485547010259 |
10/10/2022 | 13:34:51 | 3 | 3.99 | GBP | XLON | 606256235976112055 |
10/10/2022 | 13:35:01 | 357 | 3.99 | GBP | XLON | 606256235976115115 |
10/10/2022 | 13:35:45 | 1,109 | 3.98 | GBP | XLON | 592182485547032227 |
10/10/2022 | 13:35:45 | 473 | 3.98 | GBP | XLON | 606256235976132746 |
10/10/2022 | 13:35:45 | 170 | 3.98 | GBP | XLON | 606256235976132745 |
10/10/2022 | 13:35:45 | 1,249 | 3.98 | GBP | XLON | 606256235976132752 |
10/10/2022 | 13:35:45 | 88 | 3.98 | GBP | XLON | 592182485547032238 |
10/10/2022 | 13:35:45 | 3 | 3.98 | GBP | XLON | 592182485547032237 |
10/10/2022 | 13:37:23 | 524 | 3.98 | GBP | XLON | 592182485547073212 |
10/10/2022 | 13:37:23 | 497 | 3.98 | GBP | XLON | 592182485547073211 |
10/10/2022 | 13:42:13 | 46 | 3.98 | GBP | XLON | 592182485547180083 |
10/10/2022 | 13:42:13 | 970 | 3.98 | GBP | XLON | 592182485547180084 |
10/10/2022 | 13:42:13 | 684 | 3.98 | GBP | XLON | 592182485547180085 |
10/10/2022 | 13:42:13 | 685 | 3.98 | GBP | XLON | 606256235976272582 |
10/10/2022 | 13:48:19 | 1,011 | 3.98 | GBP | XLON | 592182485547334719 |
10/10/2022 | 13:48:19 | 116 | 3.98 | GBP | XLON | 592182485547334720 |
10/10/2022 | 13:48:19 | 439 | 3.98 | GBP | XLON | 592182485547334912 |
10/10/2022 | 13:48:20 | 735 | 3.98 | GBP | XLON | 592182485547335276 |
10/10/2022 | 13:48:48 | 700 | 3.98 | GBP | XLON | 592182485547349659 |
10/10/2022 | 13:48:48 | 27 | 3.98 | GBP | XLON | 606256235976434607 |
10/10/2022 | 13:48:48 | 300 | 3.98 | GBP | XLON | 606256235976434606 |
10/10/2022 | 13:51:05 | 352 | 3.98 | GBP | XLON | 592182485547410457 |
10/10/2022 | 13:51:11 | 628 | 3.98 | GBP | XLON | 592182485547413450 |
10/10/2022 | 13:51:11 | 35 | 3.98 | GBP | XLON | 592182485547413451 |
10/10/2022 | 14:00:00 | 366 | 3.98 | GBP | XLON | 606256235976719336 |
10/10/2022 | 14:00:00 | 1,250 | 3.98 | GBP | XLON | 592182485547650024 |
10/10/2022 | 14:00:00 | 365 | 3.98 | GBP | XLON | 592182485547650025 |
10/10/2022 | 14:00:00 | 71 | 3.98 | GBP | XLON | 606256235976719342 |
10/10/2022 | 14:00:00 | 588 | 3.98 | GBP | XLON | 606256235976719343 |
10/10/2022 | 14:00:02 | 356 | 3.98 | GBP | XLON | 606256235976720839 |
10/10/2022 | 14:00:02 | 653 | 3.98 | GBP | XLON | 606256235976720840 |
10/10/2022 | 14:07:21 | 7 | 3.99 | GBP | XLON | 592182485547873335 |
10/10/2022 | 14:07:21 | 272 | 4.00 | GBP | XLON | 592182485547873344 |
10/10/2022 | 14:07:21 | 70 | 4.00 | GBP | XLON | 592182485547873353 |
10/10/2022 | 14:08:06 | 600 | 4.00 | GBP | XLON | 592182485547894426 |
10/10/2022 | 14:08:06 | 380 | 4.00 | GBP | XLON | 592182485547894427 |
10/10/2022 | 14:08:06 | 391 | 4.00 | GBP | XLON | 592182485547894425 |
10/10/2022 | 14:08:29 | 317 | 4.00 | GBP | XLON | 606256235976963650 |
10/10/2022 | 14:08:36 | 1,198 | 4.00 | GBP | XLON | 606256235976966127 |
10/10/2022 | 14:08:37 | 22 | 4.00 | GBP | XLON | 606256235976966193 |
10/10/2022 | 14:14:05 | 710 | 3.99 | GBP | XLON | 592182485548053240 |
10/10/2022 | 14:14:05 | 722 | 3.99 | GBP | XLON | 606256235977104323 |
10/10/2022 | 14:14:05 | 300 | 3.99 | GBP | XLON | 606256235977104321 |
10/10/2022 | 14:14:05 | 588 | 3.99 | GBP | XLON | 606256235977104322 |
10/10/2022 | 14:14:05 | 300 | 3.99 | GBP | XLON | 606256235977104320 |
10/10/2022 | 14:14:05 | 313 | 3.99 | GBP | XLON | 606256235977104332 |
10/10/2022 | 14:14:05 | 442 | 3.99 | GBP | XLON | 606256235977104331 |
10/10/2022 | 14:18:33 | 615 | 3.99 | GBP | XLON | 592182485548174303 |
10/10/2022 | 14:18:33 | 589 | 3.99 | GBP | XLON | 592182485548174380 |
10/10/2022 | 14:18:58 | 627 | 3.99 | GBP | XLON | 606256235977227920 |
10/10/2022 | 14:20:02 | 260 | 3.99 | GBP | XLON | 606256235977258081 |
10/10/2022 | 14:20:02 | 1,050 | 3.99 | GBP | XLON | 606256235977258082 |
10/10/2022 | 14:22:44 | 344 | 4.00 | GBP | XLON | 592182485548284854 |
10/10/2022 | 14:22:50 | 345 | 3.99 | GBP | XLON | 592182485548287306 |
10/10/2022 | 14:26:24 | 651 | 4.00 | GBP | XLON | 592182485548383972 |
10/10/2022 | 14:26:24 | 369 | 4.00 | GBP | XLON | 606256235977418828 |
10/10/2022 | 14:27:02 | 134 | 4.00 | GBP | XLON | 592182485548401801 |
10/10/2022 | 14:27:02 | 386 | 4.00 | GBP | XLON | 592182485548401802 |
10/10/2022 | 14:27:06 | 122 | 4.00 | GBP | XLON | 592182485548403497 |
10/10/2022 | 14:27:06 | 177 | 4.00 | GBP | XLON | 592182485548403495 |
10/10/2022 | 14:27:06 | 175 | 4.00 | GBP | XLON | 592182485548403496 |
10/10/2022 | 14:27:06 | 176 | 4.00 | GBP | XLON | 606256235977437489 |
10/10/2022 | 14:27:13 | 559 | 3.99 | GBP | XLON | 592182485548406770 |
10/10/2022 | 14:27:13 | 841 | 3.99 | GBP | XLON | 592182485548406769 |
10/10/2022 | 14:27:13 | 33 | 3.99 | GBP | XLON | 592182485548406778 |
10/10/2022 | 14:27:13 | 300 | 3.99 | GBP | XLON | 592182485548406776 |
10/10/2022 | 14:27:13 | 300 | 3.99 | GBP | XLON | 592182485548406777 |
10/10/2022 | 14:27:13 | 1,200 | 3.99 | GBP | XLON | 592182485548406775 |
10/10/2022 | 14:27:13 | 40 | 3.99 | GBP | XLON | 606256235977440621 |
10/10/2022 | 14:29:16 | 608 | 3.99 | GBP | XLON | 592182485548469378 |
10/10/2022 | 14:29:16 | 70 | 3.99 | GBP | XLON | 592182485548469379 |
10/10/2022 | 14:30:17 | 1,255 | 3.99 | GBP | XLON | 606256235977541804 |
10/10/2022 | 14:30:17 | 300 | 3.99 | GBP | XLON | 606256235977541802 |
10/10/2022 | 14:30:17 | 249 | 3.99 | GBP | XLON | 606256235977541803 |
10/10/2022 | 14:30:17 | 188 | 3.99 | GBP | XLON | 606256235977541801 |
10/10/2022 | 14:31:49 | 440 | 4.00 | GBP | XLON | 592182485548590304 |
10/10/2022 | 14:31:49 | 577 | 4.00 | GBP | XLON | 592182485548590303 |
10/10/2022 | 14:33:05 | 1,177 | 4.00 | GBP | XLON | 606256235977669899 |
10/10/2022 | 14:33:05 | 48 | 4.00 | GBP | XLON | 606256235977669900 |
10/10/2022 | 14:33:05 | 285 | 4.00 | GBP | XLON | 606256235977669898 |
10/10/2022 | 14:36:00 | 1,092 | 3.99 | GBP | XLON | 592182485548781470 |
10/10/2022 | 14:36:00 | 300 | 3.99 | GBP | XLON | 592182485548781468 |
10/10/2022 | 14:36:00 | 123 | 3.99 | GBP | XLON | 592182485548781469 |
10/10/2022 | 14:36:00 | 300 | 3.99 | GBP | XLON | 592182485548781466 |
10/10/2022 | 14:36:00 | 217 | 3.99 | GBP | XLON | 592182485548781475 |
10/10/2022 | 14:36:00 | 152 | 3.99 | GBP | XLON | 592182485548781506 |
10/10/2022 | 14:36:00 | 712 | 3.99 | GBP | XLON | 592182485548781507 |
10/10/2022 | 14:38:23 | 200 | 3.99 | GBP | XLON | 592182485548882754 |
10/10/2022 | 14:38:26 | 340 | 3.99 | GBP | XLON | 592182485548884394 |
10/10/2022 | 14:39:10 | 705 | 3.99 | GBP | XLON | 592182485548915042 |
10/10/2022 | 14:39:10 | 134 | 3.99 | GBP | XLON | 606256235977924179 |
10/10/2022 | 14:39:10 | 300 | 3.99 | GBP | XLON | 606256235977924400 |
10/10/2022 | 14:39:10 | 627 | 3.99 | GBP | XLON | 606256235977924399 |
10/10/2022 | 14:39:11 | 83 | 3.99 | GBP | XLON | 606256235977925133 |
10/10/2022 | 14:39:11 | 73 | 3.99 | GBP | XLON | 606256235977925131 |
10/10/2022 | 14:39:12 | 39 | 3.99 | GBP | XLON | 606256235977925787 |
10/10/2022 | 14:39:12 | 627 | 3.99 | GBP | XLON | 606256235977925786 |
10/10/2022 | 14:42:50 | 251 | 3.99 | GBP | XLON | 592182485549079078 |
10/10/2022 | 14:42:50 | 67 | 3.99 | GBP | XLON | 592182485549079077 |
10/10/2022 | 14:42:50 | 636 | 3.99 | GBP | XLON | 606256235978081213 |
10/10/2022 | 14:43:02 | 1,072 | 3.99 | GBP | XLON | 592182485549087091 |
10/10/2022 | 14:43:24 | 1,096 | 3.99 | GBP | XLON | 592182485549104103 |
10/10/2022 | 14:43:24 | 256 | 3.99 | GBP | XLON | 592182485549104104 |
10/10/2022 | 14:43:24 | 300 | 3.99 | GBP | XLON | 592182485549104110 |
10/10/2022 | 14:45:13 | 194 | 3.99 | GBP | XLON | 592182485549182160 |
10/10/2022 | 14:45:13 | 141 | 3.99 | GBP | XLON | 592182485549182385 |
10/10/2022 | 14:45:13 | 627 | 3.99 | GBP | XLON | 592182485549182407 |
10/10/2022 | 14:45:13 | 288 | 3.99 | GBP | XLON | 592182485549182416 |
10/10/2022 | 14:45:15 | 160 | 3.99 | GBP | XLON | 592182485549183376 |
10/10/2022 | 14:45:16 | 409 | 3.99 | GBP | XLON | 592182485549184150 |
10/10/2022 | 14:45:16 | 334 | 3.99 | GBP | XLON | 592182485549184148 |
10/10/2022 | 14:45:16 | 293 | 3.99 | GBP | XLON | 592182485549184149 |
10/10/2022 | 14:46:15 | 249 | 3.99 | GBP | XLON | 592182485549220043 |
10/10/2022 | 14:46:15 | 33 | 3.99 | GBP | XLON | 606256235978216400 |
10/10/2022 | 14:46:15 | 627 | 3.99 | GBP | XLON | 592182485549220049 |
10/10/2022 | 14:46:18 | 122 | 3.99 | GBP | XLON | 592182485549222487 |
10/10/2022 | 14:48:38 | 641 | 3.99 | GBP | XLON | 592182485549303122 |
10/10/2022 | 14:48:38 | 628 | 3.98 | GBP | XLON | 592182485549303216 |
10/10/2022 | 14:48:39 | 12 | 3.98 | GBP | XLON | 592182485549304194 |
10/10/2022 | 14:48:39 | 855 | 3.98 | GBP | XLON | 606256235978296477 |
10/10/2022 | 14:48:39 | 317 | 3.98 | GBP | XLON | 606256235978296537 |
10/10/2022 | 14:48:39 | 131 | 3.98 | GBP | XLON | 606256235978296580 |
10/10/2022 | 14:51:22 | 730 | 3.98 | GBP | XLON | 606256235978383387 |
10/10/2022 | 14:51:22 | 437 | 3.98 | GBP | XLON | 606256235978383385 |
10/10/2022 | 14:51:22 | 578 | 3.98 | GBP | XLON | 606256235978383386 |
10/10/2022 | 14:53:23 | 597 | 3.96 | GBP | XLON | 592182485549472622 |
10/10/2022 | 14:53:23 | 681 | 3.96 | GBP | XLON | 592182485549472623 |
10/10/2022 | 14:53:23 | 693 | 3.96 | GBP | XLON | 592182485549472621 |
10/10/2022 | 14:53:23 | 68 | 3.96 | GBP | XLON | 606256235978457338 |
10/10/2022 | 14:57:13 | 366 | 3.96 | GBP | XLON | 592182485549627234 |
10/10/2022 | 14:57:45 | 363 | 3.96 | GBP | XLON | 592182485549646974 |
10/10/2022 | 14:57:45 | 300 | 3.96 | GBP | XLON | 606256235978624553 |
10/10/2022 | 14:57:45 | 297 | 3.96 | GBP | XLON | 606256235978624554 |
10/10/2022 | 14:57:45 | 300 | 3.96 | GBP | XLON | 606256235978624551 |
10/10/2022 | 14:57:45 | 300 | 3.96 | GBP | XLON | 606256235978624552 |
10/10/2022 | 14:57:45 | 300 | 3.96 | GBP | XLON | 606256235978624549 |
10/10/2022 | 14:57:45 | 300 | 3.96 | GBP | XLON | 606256235978624550 |
10/10/2022 | 14:57:45 | 1,232 | 3.96 | GBP | XLON | 592182485549646978 |
10/10/2022 | 15:01:17 | 256 | 3.96 | GBP | XLON | 592182485549778676 |
10/10/2022 | 15:01:17 | 92 | 3.96 | GBP | XLON | 592182485549778675 |
10/10/2022 | 15:02:10 | 4 | 3.96 | GBP | XLON | 606256235978781958 |
10/10/2022 | 15:02:20 | 569 | 3.96 | GBP | XLON | 606256235978788465 |
10/10/2022 | 15:02:20 | 71 | 3.96 | GBP | XLON | 606256235978788506 |
10/10/2022 | 15:02:30 | 77 | 3.96 | GBP | XLON | 606256235978793439 |
10/10/2022 | 15:02:30 | 1,643 | 3.96 | GBP | XLON | 606256235978793440 |
10/10/2022 | 15:02:30 | 593 | 3.96 | GBP | XLON | 592182485549824401 |
10/10/2022 | 15:02:30 | 675 | 3.96 | GBP | XLON | 592182485549824400 |
10/10/2022 | 15:02:30 | 340 | 3.96 | GBP | XLON | 606256235978793443 |
10/10/2022 | 15:04:45 | 1,041 | 3.95 | GBP | XLON | 592182485549900793 |
10/10/2022 | 15:04:45 | 82 | 3.95 | GBP | XLON | 592182485549900791 |
10/10/2022 | 15:04:45 | 974 | 3.95 | GBP | XLON | 606256235978866167 |
10/10/2022 | 15:07:14 | 1,330 | 3.95 | GBP | XLON | 592182485549998415 |
10/10/2022 | 15:07:14 | 155 | 3.95 | GBP | XLON | 592182485549998416 |
10/10/2022 | 15:07:14 | 207 | 3.95 | GBP | XLON | 592182485549998413 |
10/10/2022 | 15:07:14 | 634 | 3.95 | GBP | XLON | 606256235978959653 |
10/10/2022 | 15:10:53 | 133 | 3.95 | GBP | XLON | 592182485550118429 |
10/10/2022 | 15:10:53 | 332 | 3.95 | GBP | XLON | 592182485550118430 |
10/10/2022 | 15:11:34 | 122 | 3.95 | GBP | XLON | 592182485550142407 |
10/10/2022 | 15:11:34 | 134 | 3.95 | GBP | XLON | 592182485550142408 |
10/10/2022 | 15:11:34 | 387 | 3.95 | GBP | XLON | 592182485550142441 |
10/10/2022 | 15:12:26 | 560 | 3.95 | GBP | XLON | 592182485550171416 |
10/10/2022 | 15:12:28 | 689 | 3.95 | GBP | XLON | 606256235979126630 |
10/10/2022 | 15:12:28 | 634 | 3.95 | GBP | XLON | 606256235979126627 |
10/10/2022 | 15:12:28 | 88 | 3.95 | GBP | XLON | 606256235979126628 |
10/10/2022 | 15:12:28 | 441 | 3.95 | GBP | XLON | 592182485550172822 |
10/10/2022 | 15:12:28 | 630 | 3.95 | GBP | XLON | 592182485550172836 |
10/10/2022 | 15:12:28 | 717 | 3.95 | GBP | XLON | 592182485550172851 |
10/10/2022 | 15:13:57 | 300 | 3.93 | GBP | XLON | 606256235979172644 |
10/10/2022 | 15:13:57 | 350 | 3.93 | GBP | XLON | 606256235979172643 |
10/10/2022 | 15:13:58 | 545 | 3.93 | GBP | XLON | 606256235979173231 |
10/10/2022 | 15:13:58 | 300 | 3.93 | GBP | XLON | 606256235979173230 |
10/10/2022 | 15:14:47 | 1,034 | 3.92 | GBP | XLON | 592182485550250082 |
10/10/2022 | 15:17:58 | 1,252 | 3.92 | GBP | XLON | 606256235979310377 |
10/10/2022 | 15:17:58 | 120 | 3.92 | GBP | XLON | 606256235979310378 |
10/10/2022 | 15:17:58 | 276 | 3.92 | GBP | XLON | 606256235979310375 |
10/10/2022 | 15:17:58 | 171 | 3.92 | GBP | XLON | 606256235979310376 |
10/10/2022 | 15:17:58 | 217 | 3.92 | GBP | XLON | 606256235979310374 |
10/10/2022 | 15:18:59 | 522 | 3.92 | GBP | XLON | 592182485550404986 |
10/10/2022 | 15:18:59 | 123 | 3.92 | GBP | XLON | 592182485550404987 |
10/10/2022 | 15:18:59 | 559 | 3.92 | GBP | XLON | 606256235979349964 |
10/10/2022 | 15:18:59 | 104 | 3.92 | GBP | XLON | 606256235979349965 |
10/10/2022 | 15:21:17 | 639 | 3.91 | GBP | XLON | 592182485550493194 |
10/10/2022 | 15:24:12 | 300 | 3.91 | GBP | XLON | 606256235979530659 |
10/10/2022 | 15:24:12 | 41 | 3.91 | GBP | XLON | 606256235979530660 |
10/10/2022 | 15:24:43 | 691 | 3.91 | GBP | XLON | 606256235979547125 |
10/10/2022 | 15:25:34 | 7 | 3.92 | GBP | XLON | 592182485550640931 |
10/10/2022 | 15:25:34 | 300 | 3.92 | GBP | XLON | 592182485550640934 |
10/10/2022 | 15:25:34 | 404 | 3.92 | GBP | XLON | 592182485550640935 |
10/10/2022 | 15:26:23 | 415 | 3.92 | GBP | XLON | 606256235979606040 |
10/10/2022 | 15:27:11 | 694 | 3.92 | GBP | XLON | 592182485550700341 |
10/10/2022 | 15:27:28 | 8 | 3.92 | GBP | XLON | 606256235979644981 |
10/10/2022 | 15:27:34 | 344 | 3.92 | GBP | XLON | 592182485550717021 |
10/10/2022 | 15:28:13 | 638 | 3.92 | GBP | XLON | 592182485550739198 |
10/10/2022 | 15:28:13 | 856 | 3.92 | GBP | XLON | 592182485550739199 |
10/10/2022 | 15:28:13 | 300 | 3.92 | GBP | XLON | 606256235979670320 |
10/10/2022 | 15:28:13 | 1,170 | 3.92 | GBP | XLON | 606256235979670322 |
10/10/2022 | 15:28:13 | 122 | 3.92 | GBP | XLON | 606256235979670319 |
10/10/2022 | 15:28:24 | 742 | 3.92 | GBP | XLON | 606256235979675521 |
10/10/2022 | 15:30:40 | 437 | 3.93 | GBP | XLON | 592182485550841257 |
10/10/2022 | 15:32:43 | 741 | 3.94 | GBP | XLON | 592182485550946149 |
10/10/2022 | 15:32:43 | 61 | 3.94 | GBP | XLON | 592182485550946155 |
10/10/2022 | 15:32:43 | 300 | 3.94 | GBP | XLON | 592182485550946153 |
10/10/2022 | 15:32:43 | 862 | 3.94 | GBP | XLON | 592182485550946154 |
10/10/2022 | 15:32:43 | 1,200 | 3.94 | GBP | XLON | 592182485550946161 |
10/10/2022 | 15:32:43 | 108 | 3.94 | GBP | XLON | 606256235979868980 |
10/10/2022 | 15:32:43 | 635 | 3.94 | GBP | XLON | 606256235979868979 |
10/10/2022 | 15:35:56 | 340 | 3.93 | GBP | XLON | 592182485551088485 |
10/10/2022 | 15:35:56 | 223 | 3.93 | GBP | XLON | 606256235980006701 |
10/10/2022 | 15:36:01 | 122 | 3.93 | GBP | XLON | 606256235980011198 |
10/10/2022 | 15:36:28 | 298 | 3.93 | GBP | XLON | 592182485551116291 |
10/10/2022 | 15:36:55 | 55 | 3.93 | GBP | XLON | 592182485551137272 |
10/10/2022 | 15:37:00 | 566 | 3.93 | GBP | XLON | 592182485551140583 |
10/10/2022 | 15:37:34 | 145 | 3.92 | GBP | XLON | 606256235980088084 |
10/10/2022 | 15:37:34 | 1,613 | 3.92 | GBP | XLON | 606256235980088085 |
10/10/2022 | 15:37:34 | 1,370 | 3.92 | GBP | XLON | 606256235980088090 |
10/10/2022 | 15:37:34 | 84 | 3.92 | GBP | XLON | 592182485551171951 |
10/10/2022 | 15:38:56 | 153 | 3.92 | GBP | XLON | 606256235980153962 |
10/10/2022 | 15:39:00 | 271 | 3.92 | GBP | XLON | 606256235980157278 |
10/10/2022 | 15:39:00 | 880 | 3.92 | GBP | XLON | 606256235980157279 |
10/10/2022 | 15:39:00 | 300 | 3.92 | GBP | XLON | 606256235980157276 |
10/10/2022 | 15:39:33 | 431 | 3.91 | GBP | XLON | 592182485551266940 |
10/10/2022 | 15:40:11 | 1,027 | 3.91 | GBP | XLON | 606256235980206534 |
10/10/2022 | 15:43:26 | 1,293 | 3.91 | GBP | XLON | 592182485551427461 |
10/10/2022 | 15:43:26 | 655 | 3.91 | GBP | XLON | 606256235980336450 |
10/10/2022 | 15:43:26 | 184 | 3.91 | GBP | XLON | 592182485551427467 |
10/10/2022 | 15:46:50 | 715 | 3.91 | GBP | XLON | 606256235980484153 |
10/10/2022 | 15:47:02 | 337 | 3.91 | GBP | XLON | 592182485551587677 |
10/10/2022 | 15:47:02 | 79 | 3.91 | GBP | XLON | 592182485551587675 |
10/10/2022 | 15:47:02 | 600 | 3.91 | GBP | XLON | 592182485551587676 |
10/10/2022 | 15:47:02 | 715 | 3.91 | GBP | XLON | 606256235980491822 |
10/10/2022 | 15:51:38 | 300 | 3.92 | GBP | XLON | 606256235980686407 |
10/10/2022 | 15:52:02 | 25 | 3.92 | GBP | XLON | 606256235980701580 |
10/10/2022 | 15:52:30 | 616 | 3.92 | GBP | XLON | 606256235980720377 |
10/10/2022 | 15:53:28 | 674 | 3.92 | GBP | XLON | 592182485551860926 |
10/10/2022 | 15:55:07 | 516 | 3.92 | GBP | XLON | 606256235980821127 |
10/10/2022 | 15:55:07 | 1,305 | 3.92 | GBP | XLON | 606256235980821128 |
10/10/2022 | 15:55:07 | 280 | 3.92 | GBP | XLON | 606256235980821124 |
10/10/2022 | 15:55:07 | 20 | 3.92 | GBP | XLON | 606256235980821126 |
10/10/2022 | 15:55:07 | 385 | 3.92 | GBP | XLON | 606256235980821121 |
10/10/2022 | 15:55:07 | 1,614 | 3.92 | GBP | XLON | 592182485551928089 |
10/10/2022 | 15:55:07 | 120 | 3.92 | GBP | XLON | 606256235980821145 |
10/10/2022 | 15:57:11 | 300 | 3.92 | GBP | XLON | 592182485552012076 |
10/10/2022 | 15:57:11 | 94 | 3.92 | GBP | XLON | 592182485552012077 |
10/10/2022 | 15:57:11 | 636 | 3.92 | GBP | XLON | 592182485552012074 |
10/10/2022 | 16:00:16 | 684 | 3.92 | GBP | XLON | 592182485552143237 |
10/10/2022 | 16:00:16 | 1,362 | 3.92 | GBP | XLON | 606256235981029195 |
10/10/2022 | 16:00:31 | 655 | 3.92 | GBP | XLON | 606256235981041830 |
10/10/2022 | 16:01:38 | 1,010 | 3.92 | GBP | XLON | 592182485552207485 |
10/10/2022 | 16:01:38 | 10 | 3.92 | GBP | XLON | 592182485552207484 |
10/10/2022 | 16:03:12 | 300 | 3.92 | GBP | XLON | 592182485552280182 |
10/10/2022 | 16:03:12 | 693 | 3.92 | GBP | XLON | 592182485552280183 |
10/10/2022 | 16:03:12 | 23 | 3.92 | GBP | XLON | 592182485552280180 |
10/10/2022 | 16:07:09 | 354 | 3.92 | GBP | XLON | 592182485552458524 |
10/10/2022 | 16:07:09 | 356 | 3.92 | GBP | XLON | 592182485552458525 |
10/10/2022 | 16:08:41 | 520 | 3.92 | GBP | XLON | 606256235981393498 |
10/10/2022 | 16:08:41 | 219 | 3.92 | GBP | XLON | 606256235981393497 |
10/10/2022 | 16:09:28 | 303 | 3.92 | GBP | XLON | 592182485552555014 |
10/10/2022 | 16:09:28 | 399 | 3.92 | GBP | XLON | 592182485552555015 |
10/10/2022 | 16:09:28 | 1,379 | 3.91 | GBP | XLON | 606256235981426961 |
10/10/2022 | 16:09:28 | 1,351 | 3.91 | GBP | XLON | 592182485552555120 |
10/10/2022 | 16:09:32 | 300 | 3.91 | GBP | XLON | 606256235981430094 |
10/10/2022 | 16:09:32 | 355 | 3.91 | GBP | XLON | 606256235981430095 |
10/10/2022 | 16:14:12 | 458 | 3.91 | GBP | XLON | 606256235981644520 |
10/10/2022 | 16:14:36 | 4 | 3.91 | GBP | XLON | 592182485552799410 |
10/10/2022 | 16:15:04 | 362 | 3.92 | GBP | XLON | 592182485552824493 |
10/10/2022 | 16:15:04 | 90 | 3.92 | GBP | XLON | 606256235981687066 |
10/10/2022 | 16:16:00 | 585 | 3.93 | GBP | XLON | 592182485552878001 |
10/10/2022 | 16:16:42 | 559 | 3.93 | GBP | XLON | 606256235981778294 |
10/10/2022 | 16:16:42 | 175 | 3.93 | GBP | XLON | 606256235981778295 |
10/10/2022 | 16:16:42 | 1,910 | 3.92 | GBP | XLON | 592182485552918453 |
10/10/2022 | 16:16:42 | 1,200 | 3.92 | GBP | XLON | 592182485552918460 |
10/10/2022 | 16:18:06 | 636 | 3.93 | GBP | XLON | 606256235981853235 |
10/10/2022 | 16:18:06 | 387 | 3.93 | GBP | XLON | 606256235981853236 |
10/10/2022 | 16:22:47 | 642 | 3.93 | GBP | XLON | 592182485553268471 |
10/10/2022 | 16:22:47 | 643 | 3.93 | GBP | XLON | 592182485553268469 |
10/10/2022 | 16:22:47 | 1,280 | 3.93 | GBP | XLON | 592182485553268470 |
10/10/2022 | 16:22:49 | 241 | 3.93 | GBP | XLON | 592182485553270099 |
10/10/2022 | 16:22:50 | 181 | 3.93 | GBP | XLON | 592182485553271295 |
10/10/2022 | 16:22:50 | 92 | 3.93 | GBP | XLON | 592182485553271296 |
10/10/2022 | 16:26:16 | 373 | 3.93 | GBP | XLON | 592182485553467279 |
10/10/2022 | 16:26:16 | 293 | 3.93 | GBP | XLON | 592182485553467280 |
10/10/2022 | 16:26:16 | 216 | 3.93 | GBP | XLON | 592182485553467277 |
10/10/2022 | 16:26:16 | 667 | 3.93 | GBP | XLON | 592182485553467278 |
10/10/2022 | 16:26:16 | 69 | 3.93 | GBP | XLON | 592182485553467274 |
10/10/2022 | 16:26:16 | 1,005 | 3.93 | GBP | XLON | 592182485553467275 |
10/10/2022 | 16:26:16 | 300 | 3.93 | GBP | XLON | 592182485553467272 |
10/10/2022 | 16:26:16 | 300 | 3.93 | GBP | XLON | 592182485553467273 |
10/10/2022 | 16:27:54 | 441 | 3.93 | GBP | XLON | 606256235982367894 |
10/10/2022 | 16:28:13 | 22 | 3.93 | GBP | XLON | 606256235982377964 |
10/10/2022 | 16:29:18 | 24 | 3.93 | GBP | XLON | 606256235982407155 |
10/10/2022 | 16:29:18 | 1,001 | 3.93 | GBP | XLON | 606256235982407157 |
LEI Number:2138008WJZBBA7EYEL28
Announcement Classification3.1: Additional regulated information required to be disclosed under the laws of a Member State
Related Shares:
RDW.L