Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

7th Apr 2025 07:00

RNS Number : 8143D

International Cons Airlines Group

07 April 2025

International Consolidated Airlines Group, S.A. (the "Company") announces that on 04 April 2025 it purchased 2,949,530 ordinary shares of€0.10 each in the capital of the Company. All the shares purchased will be held as treasury shares.

Number of shares purchased	Trading venue	Lowest price paid	Highest price paid
1,769,718	LON	£2.3200	£2.4720
1,179,812	MAD	€2.7260	€2.9180

The purchases were made pursuant to the share repurchase programme announced on 28 February 2025.

Following the purchase, the Company holds 195,538,384 treasury shares and the Company's issued share capital (excluding shares held as treasury shares) consists of 4,775,937,626 shares.

The Company's issued share capital is 4,971,476,010 shares. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company to the Spanish National Securities Market Commission (CNMV).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), or, as the case may be, under any equivalent law or regulation applicable in the United Kingdom, a full breakdown of the individual trades made by Goldman Sachs Bank Europe SE (or any of its delegates) on behalf of the Company (acting as riskless principal and not as agent) as part of the share repurchase programme is attached to this announcement.

IAG Shareholder Services

07 April 2025

LEI: 959800TZHQRUSH1ESL13

Schedule of Purchases

Shares purchased:	2,949,530
Date of purchases:	04-April-2025
Investment firm:	Goldman Sachs Bank Europe SE

Individual transactions:

Number of Shares	Price Per Share	Currency	Trading Venue	Date of Transaction	Time of Transaction	Transaction Reference Number
5,087	2.4550	GBP	XLON	04/04/2025	08:00:27	1194345189344618
4,016	2.4670	GBP	XLON	04/04/2025	08:00:40	1194345189344934
2,936	2.4680	GBP	XLON	04/04/2025	08:00:41	1194345189344964
2,008	2.4700	GBP	XLON	04/04/2025	08:00:41	1194345189344960
2,989	2.4720	GBP	XLON	04/04/2025	08:00:41	1194345189344951
2,232	2.4570	GBP	XLON	04/04/2025	08:01:21	1194345189345204
1,848	2.4580	GBP	XLON	04/04/2025	08:01:27	1194345189345211
2,278	2.4550	GBP	XLON	04/04/2025	08:01:43	1194345189345278
1,716	2.4540	GBP	XLON	04/04/2025	08:01:57	1194345189345345
1,994	2.4520	GBP	XLON	04/04/2025	08:02:00	1194345189345381
1,938	2.4500	GBP	XLON	04/04/2025	08:02:01	1194345189345409
1,801	2.4410	GBP	XLON	04/04/2025	08:02:20	1194345189345568
718	2.4390	GBP	XLON	04/04/2025	08:02:33	1194345189345618
1,402	2.4390	GBP	XLON	04/04/2025	08:02:33	1194345189345617
2,025	2.4420	GBP	XLON	04/04/2025	08:02:59	1194345189345747
2,032	2.4390	GBP	XLON	04/04/2025	08:03:15	1194345189345842
2,102	2.4370	GBP	XLON	04/04/2025	08:03:33	1194345189345865
2,168	2.4340	GBP	XLON	04/04/2025	08:03:39	1194345189345872
1,801	2.4320	GBP	XLON	04/04/2025	08:03:52	1194345189345953
1,629	2.4300	GBP	XLON	04/04/2025	08:03:54	1194345189345960
1,642	2.4260	GBP	XLON	04/04/2025	08:04:12	1194345189346044
4,753	2.4340	GBP	XLON	04/04/2025	08:05:19	1194345189346404
2,985	2.4330	GBP	XLON	04/04/2025	08:05:22	1194345189346416
3,628	2.4310	GBP	XLON	04/04/2025	08:05:25	1194345189346419
1,977	2.4290	GBP	XLON	04/04/2025	08:05:30	1194345189346423
1,664	2.4280	GBP	XLON	04/04/2025	08:05:47	1194345189346467
2,404	2.4240	GBP	XLON	04/04/2025	08:06:39	1194345189346586
2,760	2.4220	GBP	XLON	04/04/2025	08:06:41	1194345189346591
2,401	2.4180	GBP	XLON	04/04/2025	08:07:55	1194345189346847
2,794	2.4220	GBP	XLON	04/04/2025	08:08:04	1194345189346897
714	2.4220	GBP	XLON	04/04/2025	08:08:13	1194345189346909
1,180	2.4220	GBP	XLON	04/04/2025	08:08:13	1194345189346908
2,654	2.4200	GBP	XLON	04/04/2025	08:08:23	1194345189346920
2,178	2.4190	GBP	XLON	04/04/2025	08:08:57	1194345189347001
2,209	2.4200	GBP	XLON	04/04/2025	08:08:57	1194345189347005
2,682	2.4270	GBP	XLON	04/04/2025	08:10:26	1194345189347410
2,934	2.4250	GBP	XLON	04/04/2025	08:10:29	1194345189347413
1,800	2.4230	GBP	XLON	04/04/2025	08:10:33	1194345189347430
360	2.4230	GBP	XLON	04/04/2025	08:10:37	1194345189347441
1,260	2.4230	GBP	XLON	04/04/2025	08:10:37	1194345189347442
1,840	2.4240	GBP	XLON	04/04/2025	08:10:52	1194345189347528
1,664	2.4270	GBP	XLON	04/04/2025	08:11:14	1194345189347625
1,653	2.4250	GBP	XLON	04/04/2025	08:11:25	1194345189347691
1,776	2.4330	GBP	XLON	04/04/2025	08:11:59	1194345189347765
1,779	2.4310	GBP	XLON	04/04/2025	08:12:02	1194345189347779
1,790	2.4330	GBP	XLON	04/04/2025	08:12:30	1194345189347830
1,791	2.4310	GBP	XLON	04/04/2025	08:12:37	1194345189347853
561	2.4400	GBP	XLON	04/04/2025	08:14:02	1194345189348138
2,549	2.4400	GBP	XLON	04/04/2025	08:14:02	1194345189348139
1,902	2.4400	GBP	XLON	04/04/2025	08:14:19	1194345189348208
2,846	2.4380	GBP	XLON	04/04/2025	08:14:27	1194345189348232
1,047	2.4370	GBP	XLON	04/04/2025	08:15:04	1194345189348352
1,254	2.4370	GBP	XLON	04/04/2025	08:15:04	1194345189348351
2,324	2.4350	GBP	XLON	04/04/2025	08:15:07	1194345189348359
1,761	2.4360	GBP	XLON	04/04/2025	08:15:17	1194345189348420
1,752	2.4290	GBP	XLON	04/04/2025	08:15:46	1194345189348505
194	2.4290	GBP	XLON	04/04/2025	08:16:00	1194345189348568
1,596	2.4290	GBP	XLON	04/04/2025	08:16:00	1194345189348567
1,832	2.4250	GBP	XLON	04/04/2025	08:16:21	1194345189348684
1,748	2.4270	GBP	XLON	04/04/2025	08:17:05	1194345189348812
2,421	2.4330	GBP	XLON	04/04/2025	08:17:53	1194345189348996
2,293	2.4340	GBP	XLON	04/04/2025	08:18:20	1194345189349068
2,565	2.4310	GBP	XLON	04/04/2025	08:18:32	1194345189349124
2,061	2.4290	GBP	XLON	04/04/2025	08:19:01	1194345189349171
1,752	2.4280	GBP	XLON	04/04/2025	08:19:12	1194345189349188
2,028	2.4280	GBP	XLON	04/04/2025	08:19:33	1194345189349251
1,830	2.4290	GBP	XLON	04/04/2025	08:20:25	1194345189349380
2,313	2.4270	GBP	XLON	04/04/2025	08:20:49	1194345189349489
2,078	2.4250	GBP	XLON	04/04/2025	08:20:57	1194345189349530
2,046	2.4220	GBP	XLON	04/04/2025	08:21:51	1194345189349700
100	2.4200	GBP	XLON	04/04/2025	08:22:00	1194345189349716
100	2.4200	GBP	XLON	04/04/2025	08:22:01	1194345189349717
2,012	2.4200	GBP	XLON	04/04/2025	08:22:01	1194345189349718
100	2.4140	GBP	XLON	04/04/2025	08:23:00	1194345189349863
1,827	2.4140	GBP	XLON	04/04/2025	08:23:00	1194345189349864
1,653	2.4160	GBP	XLON	04/04/2025	08:23:00	1194345189349860
1,895	2.4160	GBP	XLON	04/04/2025	08:23:05	1194345189349897
100	2.4170	GBP	XLON	04/04/2025	08:24:00	1194345189350051
2,008	2.4170	GBP	XLON	04/04/2025	08:24:00	1194345189350052
340	2.4170	GBP	XLON	04/04/2025	08:24:46	1194345189350152
1,776	2.4170	GBP	XLON	04/04/2025	08:24:46	1194345189350151
484	2.4150	GBP	XLON	04/04/2025	08:25:27	1194345189350263
1,558	2.4150	GBP	XLON	04/04/2025	08:25:27	1194345189350261
479	2.4130	GBP	XLON	04/04/2025	08:25:37	1194345189350282
1,667	2.4130	GBP	XLON	04/04/2025	08:25:37	1194345189350283
996	2.4110	GBP	XLON	04/04/2025	08:25:40	1194345189350294
1,198	2.4110	GBP	XLON	04/04/2025	08:25:40	1194345189350292
2,237	2.4130	GBP	XLON	04/04/2025	08:26:24	1194345189350433
1,978	2.4120	GBP	XLON	04/04/2025	08:27:07	1194345189350525
849	2.4220	GBP	XLON	04/04/2025	08:27:58	1194345189350708
1,674	2.4220	GBP	XLON	04/04/2025	08:27:58	1194345189350709
1,943	2.4200	GBP	XLON	04/04/2025	08:28:15	1194345189350758
3,106	2.4260	GBP	XLON	04/04/2025	08:29:04	1194345189350858
2,410	2.4240	GBP	XLON	04/04/2025	08:29:05	1194345189350863
1,808	2.4240	GBP	XLON	04/04/2025	08:29:52	1194345189350963
2,407	2.4220	GBP	XLON	04/04/2025	08:29:59	1194345189350970
2,268	2.4230	GBP	XLON	04/04/2025	08:30:40	1194345189351198
2,314	2.4190	GBP	XLON	04/04/2025	08:32:15	1194345189351477
2,257	2.4170	GBP	XLON	04/04/2025	08:32:26	1194345189351502
471	2.4210	GBP	XLON	04/04/2025	08:34:04	1194345189351726
3,453	2.4210	GBP	XLON	04/04/2025	08:34:04	1194345189351727
3,967	2.4190	GBP	XLON	04/04/2025	08:34:22	1194345189351785
1,899	2.4210	GBP	XLON	04/04/2025	08:34:51	1194345189351891
3,128	2.4260	GBP	XLON	04/04/2025	08:35:30	1194345189352047
2,479	2.4260	GBP	XLON	04/04/2025	08:35:57	1194345189352217
2,161	2.4290	GBP	XLON	04/04/2025	08:36:07	1194345189352299
2,091	2.4310	GBP	XLON	04/04/2025	08:36:38	1194345189352411
1,928	2.4290	GBP	XLON	04/04/2025	08:36:40	1194345189352439
1,867	2.4260	GBP	XLON	04/04/2025	08:37:47	1194345189352678
1,888	2.4240	GBP	XLON	04/04/2025	08:37:53	1194345189352690
1,889	2.4260	GBP	XLON	04/04/2025	08:38:11	1194345189352730
2,010	2.4240	GBP	XLON	04/04/2025	08:39:12	1194345189352941
414	2.4240	GBP	XLON	04/04/2025	08:39:25	1194345189352995
1,976	2.4240	GBP	XLON	04/04/2025	08:39:25	1194345189352996
1,998	2.4280	GBP	XLON	04/04/2025	08:39:48	1194345189353023
1,066	2.4260	GBP	XLON	04/04/2025	08:39:51	1194345189353037
1,166	2.4260	GBP	XLON	04/04/2025	08:39:51	1194345189353038
2,298	2.4230	GBP	XLON	04/04/2025	08:40:16	1194345189353128
2,165	2.4200	GBP	XLON	04/04/2025	08:41:27	1194345189353282
2,199	2.4200	GBP	XLON	04/04/2025	08:41:37	1194345189353322
2,109	2.4180	GBP	XLON	04/04/2025	08:41:51	1194345189353362
209	2.4190	GBP	XLON	04/04/2025	08:42:18	1194345189353442
225	2.4190	GBP	XLON	04/04/2025	08:42:18	1194345189353438
225	2.4190	GBP	XLON	04/04/2025	08:42:18	1194345189353439
250	2.4190	GBP	XLON	04/04/2025	08:42:18	1194345189353441
316	2.4190	GBP	XLON	04/04/2025	08:42:18	1194345189353437
612	2.4190	GBP	XLON	04/04/2025	08:42:18	1194345189353440
1,835	2.4170	GBP	XLON	04/04/2025	08:42:50	1194345189353526
2,177	2.4180	GBP	XLON	04/04/2025	08:43:10	1194345189353585
195	2.4160	GBP	XLON	04/04/2025	08:43:41	1194345189353753
1,790	2.4160	GBP	XLON	04/04/2025	08:43:46	1194345189353768
2,112	2.4130	GBP	XLON	04/04/2025	08:43:54	1194345189353816
1,701	2.4120	GBP	XLON	04/04/2025	08:44:35	1194345189354026
2,120	2.4150	GBP	XLON	04/04/2025	08:45:46	1194345189354334
2,266	2.4130	GBP	XLON	04/04/2025	08:45:52	1194345189354363
1,655	2.4200	GBP	XLON	04/04/2025	08:46:35	1194345189354560
2,042	2.4180	GBP	XLON	04/04/2025	08:47:06	1194345189354740
2,058	2.4160	GBP	XLON	04/04/2025	08:47:07	1194345189354750
1,711	2.4160	GBP	XLON	04/04/2025	08:47:27	1194345189354877
1,767	2.4150	GBP	XLON	04/04/2025	08:47:36	1194345189354886
491	2.4110	GBP	XLON	04/04/2025	08:48:24	1194345189355088
1,315	2.4110	GBP	XLON	04/04/2025	08:48:24	1194345189355087
1,767	2.4130	GBP	XLON	04/04/2025	08:48:43	1194345189355222
566	2.4190	GBP	XLON	04/04/2025	08:49:47	1194345189355400
1,294	2.4190	GBP	XLON	04/04/2025	08:49:47	1194345189355401
38	2.4170	GBP	XLON	04/04/2025	08:50:44	1194345189355496
1,761	2.4170	GBP	XLON	04/04/2025	08:50:44	1194345189355495
1,793	2.4150	GBP	XLON	04/04/2025	08:50:51	1194345189355526
1,405	2.4130	GBP	XLON	04/04/2025	08:50:56	1194345189355538
588	2.4130	GBP	XLON	04/04/2025	08:51:23	1194345189355624
2,202	2.4100	GBP	XLON	04/04/2025	08:52:08	1194345189355713
1,176	2.4100	GBP	XLON	04/04/2025	08:52:09	1194345189355724
1,556	2.4100	GBP	XLON	04/04/2025	08:52:09	1194345189355725
220	2.4100	GBP	XLON	04/04/2025	08:52:15	1194345189355736
1,737	2.4100	GBP	XLON	04/04/2025	08:52:29	1194345189355790
1,781	2.4110	GBP	XLON	04/04/2025	08:52:40	1194345189355832
1,803	2.4110	GBP	XLON	04/04/2025	08:52:50	1194345189355847
1,787	2.4050	GBP	XLON	04/04/2025	08:53:07	1194345189355881
1,782	2.4020	GBP	XLON	04/04/2025	08:53:36	1194345189356062
1,952	2.4020	GBP	XLON	04/04/2025	08:54:11	1194345189356216
1,792	2.3990	GBP	XLON	04/04/2025	08:54:57	1194345189356352
682	2.3990	GBP	XLON	04/04/2025	08:55:05	1194345189356410
1,396	2.3990	GBP	XLON	04/04/2025	08:55:05	1194345189356411
420	2.3940	GBP	XLON	04/04/2025	08:56:13	1194345189356674
933	2.3940	GBP	XLON	04/04/2025	08:56:19	1194345189356681
405	2.3940	GBP	XLON	04/04/2025	08:56:22	1194345189356686
2,120	2.3920	GBP	XLON	04/04/2025	08:56:25	1194345189356696
2,010	2.3900	GBP	XLON	04/04/2025	08:56:53	1194345189356828
1,647	2.3880	GBP	XLON	04/04/2025	08:56:57	1194345189356900
1,702	2.3880	GBP	XLON	04/04/2025	08:57:34	1194345189357049
1,864	2.3900	GBP	XLON	04/04/2025	08:58:25	1194345189357214
453	2.3940	GBP	XLON	04/04/2025	08:58:52	1194345189357248
1,453	2.3940	GBP	XLON	04/04/2025	08:58:52	1194345189357249
100	2.3920	GBP	XLON	04/04/2025	08:59:00	1194345189357296
100	2.3920	GBP	XLON	04/04/2025	08:59:00	1194345189357300
100	2.3920	GBP	XLON	04/04/2025	08:59:00	1194345189357304
1,576	2.3920	GBP	XLON	04/04/2025	08:59:00	1194345189357305
2,098	2.3910	GBP	XLON	04/04/2025	08:59:32	1194345189357398
100	2.3930	GBP	XLON	04/04/2025	09:00:00	1194345189357534
100	2.3930	GBP	XLON	04/04/2025	09:00:00	1194345189357542
100	2.3930	GBP	XLON	04/04/2025	09:00:00	1194345189357568
100	2.3930	GBP	XLON	04/04/2025	09:00:00	1194345189357572
1,498	2.3930	GBP	XLON	04/04/2025	09:00:00	1194345189357573
1,667	2.3930	GBP	XLON	04/04/2025	09:00:17	1194345189357685
1,879	2.3900	GBP	XLON	04/04/2025	09:00:57	1194345189357841
1,654	2.3890	GBP	XLON	04/04/2025	09:02:12	1194345189358110
1,761	2.3890	GBP	XLON	04/04/2025	09:02:39	1194345189358354
223	2.3900	GBP	XLON	04/04/2025	09:03:57	1194345189358678
1,656	2.3920	GBP	XLON	04/04/2025	09:04:04	1194345189358685
1,658	2.3920	GBP	XLON	04/04/2025	09:04:08	1194345189358790
1,526	2.3900	GBP	XLON	04/04/2025	09:04:09	1194345189358821
1,787	2.3860	GBP	XLON	04/04/2025	09:05:08	1194345189359013
1,683	2.3830	GBP	XLON	04/04/2025	09:05:36	1194345189359150
621	2.3800	GBP	XLON	04/04/2025	09:06:17	1194345189359290
1,048	2.3800	GBP	XLON	04/04/2025	09:06:17	1194345189359291
1,658	2.3830	GBP	XLON	04/04/2025	09:07:15	1194345189359514
1,642	2.3850	GBP	XLON	04/04/2025	09:07:51	1194345189359725
1,638	2.3900	GBP	XLON	04/04/2025	09:09:01	1194345189359991
1,639	2.3980	GBP	XLON	04/04/2025	09:09:42	1194345189360084
1,280	2.3960	GBP	XLON	04/04/2025	09:09:52	1194345189360125
1,825	2.4040	GBP	XLON	04/04/2025	09:10:45	1194345189360251
1,717	2.4070	GBP	XLON	04/04/2025	09:11:05	1194345189360291
1,776	2.4070	GBP	XLON	04/04/2025	09:11:42	1194345189360376
1,905	2.4130	GBP	XLON	04/04/2025	09:12:38	1194345189360530
227	2.4060	GBP	XLON	04/04/2025	09:13:28	1194345189360665
318	2.4060	GBP	XLON	04/04/2025	09:13:32	1194345189360671
1,250	2.4060	GBP	XLON	04/04/2025	09:13:32	1194345189360670
1,862	2.4070	GBP	XLON	04/04/2025	09:14:06	1194345189360747
1,764	2.3990	GBP	XLON	04/04/2025	09:15:18	1194345189361010
1,734	2.3990	GBP	XLON	04/04/2025	09:16:04	1194345189361181
1,753	2.3970	GBP	XLON	04/04/2025	09:16:16	1194345189361211
1,809	2.3940	GBP	XLON	04/04/2025	09:17:12	1194345189361402
1,914	2.3980	GBP	XLON	04/04/2025	09:18:34	1194345189361658
13	2.4020	GBP	XLON	04/04/2025	09:19:29	1194345189361854
2,423	2.4130	GBP	XLON	04/04/2025	09:20:41	1194345189362079
1,306	2.4110	GBP	XLON	04/04/2025	09:21:03	1194345189362128
1,320	2.4110	GBP	XLON	04/04/2025	09:21:03	1194345189362127
1,834	2.4090	GBP	XLON	04/04/2025	09:21:07	1194345189362154
2,007	2.4080	GBP	XLON	04/04/2025	09:21:35	1194345189362238
1,840	2.4120	GBP	XLON	04/04/2025	09:22:35	1194345189362403
1,795	2.4120	GBP	XLON	04/04/2025	09:23:46	1194345189362673
1,783	2.4130	GBP	XLON	04/04/2025	09:24:10	1194345189362725
722	2.4110	GBP	XLON	04/04/2025	09:24:16	1194345189362759
1,004	2.4110	GBP	XLON	04/04/2025	09:24:16	1194345189362760
1,748	2.4090	GBP	XLON	04/04/2025	09:26:21	1194345189363046
1,784	2.4170	GBP	XLON	04/04/2025	09:26:49	1194345189363145
1,321	2.4180	GBP	XLON	04/04/2025	09:27:51	1194345189363328
1,209	2.4180	GBP	XLON	04/04/2025	09:27:52	1194345189363329
2,178	2.4190	GBP	XLON	04/04/2025	09:28:41	1194345189363427
2,246	2.4170	GBP	XLON	04/04/2025	09:29:06	1194345189363519
1,783	2.4150	GBP	XLON	04/04/2025	09:29:20	1194345189363618
1,848	2.4140	GBP	XLON	04/04/2025	09:29:52	1194345189363688
1,888	2.4140	GBP	XLON	04/04/2025	09:31:01	1194345189363843
1,866	2.4140	GBP	XLON	04/04/2025	09:31:46	1194345189363937
1,983	2.4120	GBP	XLON	04/04/2025	09:31:47	1194345189363940
82	2.4120	GBP	XLON	04/04/2025	09:32:28	1194345189364019
1,679	2.4120	GBP	XLON	04/04/2025	09:32:32	1194345189364039
1,683	2.4100	GBP	XLON	04/04/2025	09:33:07	1194345189364112
597	2.4130	GBP	XLON	04/04/2025	09:34:00	1194345189364239
1,068	2.4130	GBP	XLON	04/04/2025	09:34:00	1194345189364238
1,864	2.4130	GBP	XLON	04/04/2025	09:34:48	1194345189364335
1,709	2.4110	GBP	XLON	04/04/2025	09:35:14	1194345189364473
1,816	2.4060	GBP	XLON	04/04/2025	09:35:34	1194345189364541
1,753	2.4050	GBP	XLON	04/04/2025	09:36:12	1194345189364623
1,800	2.4070	GBP	XLON	04/04/2025	09:36:51	1194345189364773
1,741	2.4120	GBP	XLON	04/04/2025	09:38:21	1194345189364903
1,747	2.4110	GBP	XLON	04/04/2025	09:38:27	1194345189364910
1,739	2.4120	GBP	XLON	04/04/2025	09:38:54	1194345189364980
1,745	2.4090	GBP	XLON	04/04/2025	09:39:53	1194345189365086
1,717	2.4050	GBP	XLON	04/04/2025	09:40:23	1194345189365177
1,713	2.4040	GBP	XLON	04/04/2025	09:41:05	1194345189365243
1,711	2.4090	GBP	XLON	04/04/2025	09:41:50	1194345189365382
1,768	2.4070	GBP	XLON	04/04/2025	09:42:55	1194345189365548
1,785	2.4070	GBP	XLON	04/04/2025	09:43:19	1194345189365638
1,730	2.4130	GBP	XLON	04/04/2025	09:44:45	1194345189365794
806	2.4200	GBP	XLON	04/04/2025	09:46:05	1194345189366000
1,645	2.4200	GBP	XLON	04/04/2025	09:46:05	1194345189365999
1,042	2.4240	GBP	XLON	04/04/2025	09:46:29	1194345189366129
1,136	2.4240	GBP	XLON	04/04/2025	09:46:29	1194345189366128
218	2.4260	GBP	XLON	04/04/2025	09:46:42	1194345189366190
1,931	2.4260	GBP	XLON	04/04/2025	09:46:42	1194345189366191
685	2.4230	GBP	XLON	04/04/2025	09:47:42	1194345189366352
1,195	2.4230	GBP	XLON	04/04/2025	09:47:42	1194345189366351
1,980	2.4250	GBP	XLON	04/04/2025	09:48:58	1194345189366549
1,917	2.4240	GBP	XLON	04/04/2025	09:49:39	1194345189366594
1,888	2.4260	GBP	XLON	04/04/2025	09:50:45	1194345189366750
329	2.4260	GBP	XLON	04/04/2025	09:50:58	1194345189366771
1,447	2.4260	GBP	XLON	04/04/2025	09:50:58	1194345189366770
1,676	2.4260	GBP	XLON	04/04/2025	09:52:05	1194345189366969
1,812	2.4210	GBP	XLON	04/04/2025	09:53:26	1194345189367185
24	2.4240	GBP	XLON	04/04/2025	09:54:28	1194345189367294
468	2.4240	GBP	XLON	04/04/2025	09:54:28	1194345189367296
1,268	2.4240	GBP	XLON	04/04/2025	09:54:28	1194345189367295
1,751	2.4220	GBP	XLON	04/04/2025	09:55:09	1194345189367390
1,773	2.4170	GBP	XLON	04/04/2025	09:57:02	1194345189367893
1,733	2.4200	GBP	XLON	04/04/2025	09:58:16	1194345189368229
1,725	2.4180	GBP	XLON	04/04/2025	09:58:26	1194345189368248
1,865	2.4250	GBP	XLON	04/04/2025	09:59:22	1194345189368436
1,759	2.4310	GBP	XLON	04/04/2025	10:00:01	1194345189368543
1,685	2.4290	GBP	XLON	04/04/2025	10:00:57	1194345189368657
1,675	2.4260	GBP	XLON	04/04/2025	10:01:48	1194345189368803
156	2.4250	GBP	XLON	04/04/2025	10:02:32	1194345189369007
1,548	2.4250	GBP	XLON	04/04/2025	10:02:32	1194345189369008
8	2.4240	GBP	XLON	04/04/2025	10:03:26	1194345189369256
1,691	2.4240	GBP	XLON	04/04/2025	10:03:26	1194345189369257
1,725	2.4170	GBP	XLON	04/04/2025	10:04:16	1194345189369454
1,754	2.4180	GBP	XLON	04/04/2025	10:05:07	1194345189369555
1,735	2.4120	GBP	XLON	04/04/2025	10:06:02	1194345189369714
1,663	2.4130	GBP	XLON	04/04/2025	10:07:07	1194345189370328
1,660	2.4120	GBP	XLON	04/04/2025	10:07:31	1194345189370568
459	2.4190	GBP	XLON	04/04/2025	10:08:43	1194345189371024
1,202	2.4190	GBP	XLON	04/04/2025	10:08:43	1194345189371025
1,648	2.4230	GBP	XLON	04/04/2025	10:09:35	1194345189371218
1,648	2.4260	GBP	XLON	04/04/2025	10:09:56	1194345189371310
1,657	2.4210	GBP	XLON	04/04/2025	10:11:02	1194345189371477
904	2.4170	GBP	XLON	04/04/2025	10:11:58	1194345189371658
762	2.4160	GBP	XLON	04/04/2025	10:13:28	1194345189371882
2,151	2.4180	GBP	XLON	04/04/2025	10:14:07	1194345189371950
500	2.4180	GBP	XLON	04/04/2025	10:14:28	1194345189371979
777	2.4180	GBP	XLON	04/04/2025	10:14:36	1194345189371990
856	2.4180	GBP	XLON	04/04/2025	10:14:36	1194345189371989
258	2.4170	GBP	XLON	04/04/2025	10:15:29	1194345189372180
1,640	2.4170	GBP	XLON	04/04/2025	10:15:29	1194345189372181
1,883	2.4220	GBP	XLON	04/04/2025	10:15:59	1194345189372268
1,871	2.4250	GBP	XLON	04/04/2025	10:17:15	1194345189372544
546	2.4230	GBP	XLON	04/04/2025	10:17:30	1194345189372593
1,313	2.4230	GBP	XLON	04/04/2025	10:17:30	1194345189372594
1,783	2.4240	GBP	XLON	04/04/2025	10:18:11	1194345189372771
1,428	2.4230	GBP	XLON	04/04/2025	10:18:57	1194345189372831
1,886	2.4250	GBP	XLON	04/04/2025	10:20:28	1194345189373011
1,917	2.4230	GBP	XLON	04/04/2025	10:20:54	1194345189373098
1,724	2.4200	GBP	XLON	04/04/2025	10:21:28	1194345189373192
1,637	2.4180	GBP	XLON	04/04/2025	10:22:19	1194345189373282
1,430	2.4170	GBP	XLON	04/04/2025	10:22:52	1194345189373367
2,075	2.4160	GBP	XLON	04/04/2025	10:23:34	1194345189373498
1,984	2.4170	GBP	XLON	04/04/2025	10:26:17	1194345189373916
1,955	2.4150	GBP	XLON	04/04/2025	10:26:19	1194345189373925
1,931	2.4130	GBP	XLON	04/04/2025	10:26:30	1194345189373976
1,724	2.4110	GBP	XLON	04/04/2025	10:26:33	1194345189374081
1,626	2.4080	GBP	XLON	04/04/2025	10:27:55	1194345189374268
1,628	2.4070	GBP	XLON	04/04/2025	10:29:11	1194345189374482
1,624	2.4050	GBP	XLON	04/04/2025	10:29:47	1194345189374563
1,623	2.4100	GBP	XLON	04/04/2025	10:30:30	1194345189374697
1,743	2.4130	GBP	XLON	04/04/2025	10:31:10	1194345189374804
1,715	2.4110	GBP	XLON	04/04/2025	10:31:19	1194345189374822
1,823	2.4080	GBP	XLON	04/04/2025	10:31:34	1194345189374909
1,778	2.4090	GBP	XLON	04/04/2025	10:32:16	1194345189375130
562	2.4130	GBP	XLON	04/04/2025	10:33:35	1194345189375540
1,184	2.4130	GBP	XLON	04/04/2025	10:33:35	1194345189375539
74	2.4130	GBP	XLON	04/04/2025	10:34:33	1194345189375664
1,741	2.4150	GBP	XLON	04/04/2025	10:34:36	1194345189375671
1,759	2.4150	GBP	XLON	04/04/2025	10:34:59	1194345189375695
1,703	2.4200	GBP	XLON	04/04/2025	10:35:42	1194345189375810
778	2.4210	GBP	XLON	04/04/2025	10:36:00	1194345189375883
936	2.4210	GBP	XLON	04/04/2025	10:36:00	1194345189375884
1,702	2.4220	GBP	XLON	04/04/2025	10:37:10	1194345189376009
1,124	2.4190	GBP	XLON	04/04/2025	10:37:50	1194345189376122
2,017	2.4220	GBP	XLON	04/04/2025	10:38:38	1194345189376214
2,046	2.4210	GBP	XLON	04/04/2025	10:39:49	1194345189376346
1,842	2.4210	GBP	XLON	04/04/2025	10:41:00	1194345189376557
1,973	2.4190	GBP	XLON	04/04/2025	10:41:18	1194345189376611
1,794	2.4170	GBP	XLON	04/04/2025	10:41:51	1194345189376684
1,674	2.4170	GBP	XLON	04/04/2025	10:42:44	1194345189376748
426	2.4170	GBP	XLON	04/04/2025	10:43:15	1194345189376801
1,254	2.4170	GBP	XLON	04/04/2025	10:43:15	1194345189376800
393	2.4170	GBP	XLON	04/04/2025	10:43:47	1194345189376857
1,282	2.4170	GBP	XLON	04/04/2025	10:43:47	1194345189376856
1,680	2.4140	GBP	XLON	04/04/2025	10:45:07	1194345189377041
392	2.4160	GBP	XLON	04/04/2025	10:45:28	1194345189377078
1,303	2.4160	GBP	XLON	04/04/2025	10:45:28	1194345189377079
45	2.4140	GBP	XLON	04/04/2025	10:45:58	1194345189377142
1,645	2.4140	GBP	XLON	04/04/2025	10:46:08	1194345189377180
1,731	2.4140	GBP	XLON	04/04/2025	10:46:52	1194345189377274
2,239	2.4160	GBP	XLON	04/04/2025	10:48:17	1194345189377491
1,686	2.4140	GBP	XLON	04/04/2025	10:48:40	1194345189377633
1,673	2.4120	GBP	XLON	04/04/2025	10:49:02	1194345189377707
1,622	2.4140	GBP	XLON	04/04/2025	10:49:23	1194345189377778
1,676	2.4140	GBP	XLON	04/04/2025	10:49:40	1194345189377811
1,613	2.4120	GBP	XLON	04/04/2025	10:49:47	1194345189377832
1,795	2.4140	GBP	XLON	04/04/2025	10:50:47	1194345189378308
689	2.4120	GBP	XLON	04/04/2025	10:51:58	1194345189378895
356	2.4120	GBP	XLON	04/04/2025	10:52:09	1194345189378939
743	2.4120	GBP	XLON	04/04/2025	10:52:09	1194345189378938
159	2.4110	GBP	XLON	04/04/2025	10:53:28	1194345189379345
2,339	2.4110	GBP	XLON	04/04/2025	10:53:28	1194345189379344
804	2.4090	GBP	XLON	04/04/2025	10:53:58	1194345189379427
1,055	2.4090	GBP	XLON	04/04/2025	10:53:58	1194345189379426
1,770	2.4060	GBP	XLON	04/04/2025	10:54:29	1194345189379619
2,308	2.4060	GBP	XLON	04/04/2025	10:54:45	1194345189379702
111	2.4060	GBP	XLON	04/04/2025	10:55:27	1194345189379839
1,760	2.4060	GBP	XLON	04/04/2025	10:55:29	1194345189379846
300	2.4070	GBP	XLON	04/04/2025	10:56:20	1194345189380029
1,570	2.4070	GBP	XLON	04/04/2025	10:56:20	1194345189380028
1,688	2.4070	GBP	XLON	04/04/2025	10:57:17	1194345189380255
2,088	2.4040	GBP	XLON	04/04/2025	10:57:48	1194345189380351
1,665	2.4060	GBP	XLON	04/04/2025	10:58:41	1194345189380483
654	2.4060	GBP	XLON	04/04/2025	10:59:56	1194345189380751
1,700	2.4080	GBP	XLON	04/04/2025	11:01:09	1194345189380996
1,034	2.4060	GBP	XLON	04/04/2025	11:01:16	1194345189381000
2,233	2.4080	GBP	XLON	04/04/2025	11:03:06	1194345189381337
2,231	2.4080	GBP	XLON	04/04/2025	11:03:08	1194345189381362
1,868	2.4060	GBP	XLON	04/04/2025	11:03:39	1194345189381464
1,840	2.4080	GBP	XLON	04/04/2025	11:04:37	1194345189381562
1,748	2.4040	GBP	XLON	04/04/2025	11:04:59	1194345189381595
435	2.4040	GBP	XLON	04/04/2025	11:05:50	1194345189381728
1,245	2.4040	GBP	XLON	04/04/2025	11:05:50	1194345189381727
1,699	2.3920	GBP	XLON	04/04/2025	11:06:56	1194345189382211
1,830	2.3880	GBP	XLON	04/04/2025	11:07:50	1194345189382427
1,711	2.3860	GBP	XLON	04/04/2025	11:08:53	1194345189382696
1,669	2.3810	GBP	XLON	04/04/2025	11:09:42	1194345189382901
1,742	2.3780	GBP	XLON	04/04/2025	11:10:35	1194345189383067
1,727	2.3800	GBP	XLON	04/04/2025	11:11:42	1194345189383495
1,738	2.3850	GBP	XLON	04/04/2025	11:12:45	1194345189383680
1,664	2.3790	GBP	XLON	04/04/2025	11:13:20	1194345189383772
1,767	2.3810	GBP	XLON	04/04/2025	11:14:33	1194345189383998
1,701	2.3760	GBP	XLON	04/04/2025	11:15:22	1194345189384211
1,775	2.3700	GBP	XLON	04/04/2025	11:16:12	1194345189384523
1,746	2.3670	GBP	XLON	04/04/2025	11:17:23	1194345189384850
1,728	2.3620	GBP	XLON	04/04/2025	11:17:48	1194345189385185
1,653	2.3640	GBP	XLON	04/04/2025	11:19:03	1194345189385709
1,095	2.3650	GBP	XLON	04/04/2025	11:19:39	1194345189385895
2,063	2.3540	GBP	XLON	04/04/2025	11:20:29	1194345189386731
1,830	2.3520	GBP	XLON	04/04/2025	11:21:21	1194345189387520
1,769	2.3430	GBP	XLON	04/04/2025	11:22:05	1194345189387944
1,743	2.3390	GBP	XLON	04/04/2025	11:23:05	1194345189389307
158	2.3340	GBP	XLON	04/04/2025	11:23:51	1194345189390187
363	2.3340	GBP	XLON	04/04/2025	11:23:51	1194345189390186
2,111	2.3370	GBP	XLON	04/04/2025	11:24:51	1194345189391110
2,049	2.3450	GBP	XLON	04/04/2025	11:25:33	1194345189391648
1,875	2.3420	GBP	XLON	04/04/2025	11:26:22	1194345189392149
1,862	2.3360	GBP	XLON	04/04/2025	11:27:19	1194345189392508
1,782	2.3410	GBP	XLON	04/04/2025	11:27:59	1194345189392674
1,714	2.3490	GBP	XLON	04/04/2025	11:28:46	1194345189392939
341	2.3380	GBP	XLON	04/04/2025	11:29:28	1194345189393117
1,364	2.3380	GBP	XLON	04/04/2025	11:29:28	1194345189393116
138	2.3360	GBP	XLON	04/04/2025	11:30:26	1194345189393284
1,591	2.3360	GBP	XLON	04/04/2025	11:30:26	1194345189393283
1,702	2.3510	GBP	XLON	04/04/2025	11:31:26	1194345189393923
1,677	2.3500	GBP	XLON	04/04/2025	11:31:48	1194345189394203
1,661	2.3510	GBP	XLON	04/04/2025	11:32:36	1194345189394580
1,637	2.3500	GBP	XLON	04/04/2025	11:33:17	1194345189394767
1,702	2.3430	GBP	XLON	04/04/2025	11:33:58	1194345189394934
1,678	2.3400	GBP	XLON	04/04/2025	11:35:09	1194345189395214
1,672	2.3450	GBP	XLON	04/04/2025	11:35:30	1194345189395381
1,663	2.3420	GBP	XLON	04/04/2025	11:36:14	1194345189395570
1,484	2.3410	GBP	XLON	04/04/2025	11:37:13	1194345189395788
1,751	2.3390	GBP	XLON	04/04/2025	11:37:55	1194345189395969
1,727	2.3480	GBP	XLON	04/04/2025	11:38:49	1194345189396175
1,709	2.3500	GBP	XLON	04/04/2025	11:39:54	1194345189396554
1,665	2.3470	GBP	XLON	04/04/2025	11:40:21	1194345189396645
82	2.3530	GBP	XLON	04/04/2025	11:41:09	1194345189396908
349	2.3530	GBP	XLON	04/04/2025	11:41:09	1194345189396909
1,202	2.3530	GBP	XLON	04/04/2025	11:41:09	1194345189396907
1,698	2.3470	GBP	XLON	04/04/2025	11:42:02	1194345189397051
1,722	2.3510	GBP	XLON	04/04/2025	11:43:00	1194345189397169
1,800	2.3450	GBP	XLON	04/04/2025	11:44:22	1194345189397422
1,725	2.3420	GBP	XLON	04/04/2025	11:44:56	1194345189397526
1,689	2.3410	GBP	XLON	04/04/2025	11:45:55	1194345189397754
1,723	2.3410	GBP	XLON	04/04/2025	11:47:00	1194345189397982
984	2.3390	GBP	XLON	04/04/2025	11:47:52	1194345189398230
2,045	2.3390	GBP	XLON	04/04/2025	11:49:24	1194345189398639
1,990	2.3400	GBP	XLON	04/04/2025	11:50:05	1194345189398759
67	2.3340	GBP	XLON	04/04/2025	11:51:09	1194345189398994
1,772	2.3340	GBP	XLON	04/04/2025	11:51:09	1194345189398993
386	2.3320	GBP	XLON	04/04/2025	11:52:20	1194345189399239
1,395	2.3320	GBP	XLON	04/04/2025	11:52:20	1194345189399238
1,726	2.3320	GBP	XLON	04/04/2025	11:53:29	1194345189399482
1,706	2.3360	GBP	XLON	04/04/2025	11:54:02	1194345189399633
1,698	2.3400	GBP	XLON	04/04/2025	11:54:46	1194345189399810
919	2.3500	GBP	XLON	04/04/2025	11:56:18	1194345189400270
2,067	2.3430	GBP	XLON	04/04/2025	11:56:54	1194345189400359
1,902	2.3400	GBP	XLON	04/04/2025	11:58:12	1194345189400552
1,733	2.3380	GBP	XLON	04/04/2025	11:58:49	1194345189400697
1,700	2.3440	GBP	XLON	04/04/2025	12:00:34	1194345189401128
1,804	2.3440	GBP	XLON	04/04/2025	12:01:13	1194345189401273
1,712	2.3390	GBP	XLON	04/04/2025	12:02:01	1194345189401648
1,665	2.3450	GBP	XLON	04/04/2025	12:02:56	1194345189402004
1,714	2.3500	GBP	XLON	04/04/2025	12:04:17	1194345189402419
1,725	2.3500	GBP	XLON	04/04/2025	12:05:26	1194345189402681
1,658	2.3460	GBP	XLON	04/04/2025	12:06:19	1194345189402894
1,530	2.3410	GBP	XLON	04/04/2025	12:07:17	1194345189403217
1,689	2.3390	GBP	XLON	04/04/2025	12:08:48	1194345189403941
1,716	2.3400	GBP	XLON	04/04/2025	12:09:52	1194345189404444
1,801	2.3410	GBP	XLON	04/04/2025	12:10:34	1194345189404536
1,716	2.3370	GBP	XLON	04/04/2025	12:12:09	1194345189404794
1,724	2.3390	GBP	XLON	04/04/2025	12:12:38	1194345189404913
1,720	2.3330	GBP	XLON	04/04/2025	12:14:00	1194345189405083
1,679	2.3320	GBP	XLON	04/04/2025	12:14:32	1194345189405206
1,722	2.3370	GBP	XLON	04/04/2025	12:16:15	1194345189405485
1,728	2.3420	GBP	XLON	04/04/2025	12:16:42	1194345189405611
1,696	2.3460	GBP	XLON	04/04/2025	12:18:24	1194345189405890
1,653	2.3460	GBP	XLON	04/04/2025	12:19:04	1194345189406001
1,699	2.3480	GBP	XLON	04/04/2025	12:19:42	1194345189406076
1,657	2.3490	GBP	XLON	04/04/2025	12:20:15	1194345189406171
1,668	2.3410	GBP	XLON	04/04/2025	12:21:32	1194345189406429
357	2.3380	GBP	XLON	04/04/2025	12:22:06	1194345189406555
600	2.3400	GBP	XLON	04/04/2025	12:23:07	1194345189406678
1,737	2.3400	GBP	XLON	04/04/2025	12:23:09	1194345189406679
2,083	2.3420	GBP	XLON	04/04/2025	12:24:26	1194345189406861
1,961	2.3400	GBP	XLON	04/04/2025	12:25:20	1194345189407071
1,848	2.3400	GBP	XLON	04/04/2025	12:26:05	1194345189407150
1,788	2.3380	GBP	XLON	04/04/2025	12:27:16	1194345189407406
1,813	2.3370	GBP	XLON	04/04/2025	12:27:48	1194345189407596
1,753	2.3280	GBP	XLON	04/04/2025	12:28:44	1194345189407777
1,688	2.3220	GBP	XLON	04/04/2025	12:29:37	1194345189407933
1,687	2.3220	GBP	XLON	04/04/2025	12:31:10	1194345189408253
1,667	2.3240	GBP	XLON	04/04/2025	12:31:29	1194345189408299
1,664	2.3200	GBP	XLON	04/04/2025	12:32:46	1194345189408481
1,678	2.3210	GBP	XLON	04/04/2025	12:34:07	1194345189408656
1,638	2.3240	GBP	XLON	04/04/2025	12:35:34	1194345189408919
1,664	2.3240	GBP	XLON	04/04/2025	12:35:51	1194345189409028
1,657	2.3220	GBP	XLON	04/04/2025	12:36:43	1194345189409124
1,655	2.3300	GBP	XLON	04/04/2025	12:37:51	1194345189409447
1,637	2.3310	GBP	XLON	04/04/2025	12:39:13	1194345189409708
1,685	2.3320	GBP	XLON	04/04/2025	12:40:36	1194345189409969
1,684	2.3280	GBP	XLON	04/04/2025	12:41:42	1194345189410169
1,664	2.3330	GBP	XLON	04/04/2025	12:42:54	1194345189410498
1,666	2.3270	GBP	XLON	04/04/2025	12:44:32	1194345189410879
1,648	2.3290	GBP	XLON	04/04/2025	12:45:31	1194345189411042
1,644	2.3310	GBP	XLON	04/04/2025	12:46:56	1194345189411330
1,648	2.3410	GBP	XLON	04/04/2025	12:49:00	1194345189411767
584	2.3400	GBP	XLON	04/04/2025	12:50:02	1194345189411973
2,117	2.3470	GBP	XLON	04/04/2025	12:51:29	1194345189412289
1,912	2.3480	GBP	XLON	04/04/2025	12:52:54	1194345189412578
1,809	2.3470	GBP	XLON	04/04/2025	12:54:19	1194345189412877
1,725	2.3510	GBP	XLON	04/04/2025	12:55:41	1194345189413296
487	2.3510	GBP	XLON	04/04/2025	12:57:09	1194345189413600
2,389	2.3560	GBP	XLON	04/04/2025	12:58:20	1194345189413935
1,926	2.3510	GBP	XLON	04/04/2025	12:59:55	1194345189414545
1,858	2.3530	GBP	XLON	04/04/2025	13:01:15	1194345189414848
1,775	2.3510	GBP	XLON	04/04/2025	13:02:24	1194345189415070
1,770	2.3480	GBP	XLON	04/04/2025	13:04:07	1194345189415309
1,734	2.3430	GBP	XLON	04/04/2025	13:05:13	1194345189415530
1,711	2.3480	GBP	XLON	04/04/2025	13:06:37	1194345189415734
1,652	2.3480	GBP	XLON	04/04/2025	13:07:57	1194345189415930
1,686	2.3470	GBP	XLON	04/04/2025	13:09:17	1194345189416058
1,669	2.3470	GBP	XLON	04/04/2025	13:10:39	1194345189416284
1,710	2.3460	GBP	XLON	04/04/2025	13:12:09	1194345189416601
1,673	2.3440	GBP	XLON	04/04/2025	13:13:05	1194345189416712
62	2.3460	GBP	XLON	04/04/2025	13:14:28	1194345189416852
1,609	2.3460	GBP	XLON	04/04/2025	13:14:34	1194345189416863
1,662	2.3500	GBP	XLON	04/04/2025	13:15:39	1194345189417135
1,687	2.3480	GBP	XLON	04/04/2025	13:16:52	1194345189417505
328	2.3600	GBP	XLON	04/04/2025	13:18:48	1194345189417880
1,321	2.3600	GBP	XLON	04/04/2025	13:18:48	1194345189417879
1,636	2.3550	GBP	XLON	04/04/2025	13:20:25	1194345189418047
1,632	2.3550	GBP	XLON	04/04/2025	13:20:52	1194345189418114
1,634	2.3580	GBP	XLON	04/04/2025	13:22:58	1194345189418267
1,625	2.3770	GBP	XLON	04/04/2025	13:24:02	1194345189418437
1,635	2.3810	GBP	XLON	04/04/2025	13:25:03	1194345189418541
1,626	2.3800	GBP	XLON	04/04/2025	13:26:15	1194345189418685
919	2.3850	GBP	XLON	04/04/2025	13:27:33	1194345189418934
2,011	2.3890	GBP	XLON	04/04/2025	13:28:26	1194345189419127
1,808	2.3920	GBP	XLON	04/04/2025	13:30:03	1194345189419363
1,721	2.3930	GBP	XLON	04/04/2025	13:30:50	1194345189419571
1,709	2.3900	GBP	XLON	04/04/2025	13:31:25	1194345189419777
1,672	2.3870	GBP	XLON	04/04/2025	13:32:25	1194345189420087
1,749	2.3860	GBP	XLON	04/04/2025	13:33:22	1194345189420451
1,700	2.3940	GBP	XLON	04/04/2025	13:34:38	1194345189420837
1,651	2.3960	GBP	XLON	04/04/2025	13:35:15	1194345189421058
1,712	2.3930	GBP	XLON	04/04/2025	13:35:56	1194345189421216
688	2.3830	GBP	XLON	04/04/2025	13:36:56	1194345189421440
1,167	2.3830	GBP	XLON	04/04/2025	13:36:56	1194345189421439
79	2.3800	GBP	XLON	04/04/2025	13:37:28	1194345189421602
1,860	2.3800	GBP	XLON	04/04/2025	13:37:28	1194345189421603
1,770	2.3750	GBP	XLON	04/04/2025	13:38:29	1194345189421819
86	2.3730	GBP	XLON	04/04/2025	13:38:57	1194345189421924
1,661	2.3730	GBP	XLON	04/04/2025	13:38:57	1194345189421923
1,719	2.3760	GBP	XLON	04/04/2025	13:39:58	1194345189422120
1,698	2.3740	GBP	XLON	04/04/2025	13:40:24	1194345189422286
1,651	2.3710	GBP	XLON	04/04/2025	13:41:40	1194345189422469
1,739	2.3740	GBP	XLON	04/04/2025	13:41:59	1194345189422588
1,714	2.3730	GBP	XLON	04/04/2025	13:42:37	1194345189422736
1,712	2.3740	GBP	XLON	04/04/2025	13:43:36	1194345189422848
536	2.3820	GBP	XLON	04/04/2025	13:44:08	1194345189422976
1,160	2.3820	GBP	XLON	04/04/2025	13:44:08	1194345189422975
1,685	2.3810	GBP	XLON	04/04/2025	13:44:56	1194345189423100
1,687	2.3830	GBP	XLON	04/04/2025	13:46:03	1194345189423457
1,660	2.3860	GBP	XLON	04/04/2025	13:46:29	1194345189423638
1,657	2.3880	GBP	XLON	04/04/2025	13:47:38	1194345189423905
715	2.3900	GBP	XLON	04/04/2025	13:48:27	1194345189424055
933	2.3900	GBP	XLON	04/04/2025	13:48:27	1194345189424056
362	2.3880	GBP	XLON	04/04/2025	13:49:08	1194345189424216
1,276	2.3880	GBP	XLON	04/04/2025	13:49:08	1194345189424215
1,645	2.3960	GBP	XLON	04/04/2025	13:49:58	1194345189424410
1,719	2.3920	GBP	XLON	04/04/2025	13:50:53	1194345189424699
1,802	2.3980	GBP	XLON	04/04/2025	13:51:59	1194345189424876
1,826	2.4060	GBP	XLON	04/04/2025	13:53:55	1194345189425129
826	2.4040	GBP	XLON	04/04/2025	13:54:13	1194345189425164
1,016	2.4040	GBP	XLON	04/04/2025	13:54:13	1194345189425165
1,809	2.4030	GBP	XLON	04/04/2025	13:54:53	1194345189425277
1,845	2.4020	GBP	XLON	04/04/2025	13:57:11	1194345189425756
1,787	2.4000	GBP	XLON	04/04/2025	13:57:28	1194345189425794
1,651	2.3990	GBP	XLON	04/04/2025	13:58:24	1194345189425991
1,652	2.4040	GBP	XLON	04/04/2025	14:00:05	1194345189426457
1,650	2.4130	GBP	XLON	04/04/2025	14:01:01	1194345189426786
1,656	2.4240	GBP	XLON	04/04/2025	14:02:22	1194345189427220
1,661	2.4300	GBP	XLON	04/04/2025	14:04:04	1194345189427597
1,724	2.4330	GBP	XLON	04/04/2025	14:05:52	1194345189428587
1,679	2.4330	GBP	XLON	04/04/2025	14:06:51	1194345189428821
1,653	2.4290	GBP	XLON	04/04/2025	14:09:01	1194345189429568
1,667	2.4320	GBP	XLON	04/04/2025	14:09:51	1194345189429785
1,656	2.4300	GBP	XLON	04/04/2025	14:11:08	1194345189429991
1,662	2.4280	GBP	XLON	04/04/2025	14:11:11	1194345189430004
567	2.4180	GBP	XLON	04/04/2025	14:14:09	1194345189430590
1,175	2.4180	GBP	XLON	04/04/2025	14:14:09	1194345189430591
1,196	2.4150	GBP	XLON	04/04/2025	14:15:26	1194345189430760
1,924	2.4190	GBP	XLON	04/04/2025	14:16:33	1194345189431206
1,810	2.4170	GBP	XLON	04/04/2025	14:18:03	1194345189431545
1,719	2.4130	GBP	XLON	04/04/2025	14:18:52	1194345189431784
71	2.4140	GBP	XLON	04/04/2025	14:19:54	1194345189431977
1,594	2.4140	GBP	XLON	04/04/2025	14:19:54	1194345189431976
1,695	2.4130	GBP	XLON	04/04/2025	14:21:16	1194345189432240
403	2.4080	GBP	XLON	04/04/2025	14:22:18	1194345189432483
1,345	2.4080	GBP	XLON	04/04/2025	14:22:18	1194345189432482
1,707	2.4140	GBP	XLON	04/04/2025	14:23:23	1194345189432622
768	2.4150	GBP	XLON	04/04/2025	14:24:28	1194345189432829
904	2.4150	GBP	XLON	04/04/2025	14:24:28	1194345189432830
1,689	2.4170	GBP	XLON	04/04/2025	14:25:20	1194345189432998
648	2.4160	GBP	XLON	04/04/2025	14:26:22	1194345189433337
1,072	2.4160	GBP	XLON	04/04/2025	14:26:22	1194345189433336
543	2.4080	GBP	XLON	04/04/2025	14:27:05	1194345189433514
1,216	2.4080	GBP	XLON	04/04/2025	14:27:05	1194345189433515
1,762	2.4060	GBP	XLON	04/04/2025	14:27:10	1194345189433537
383	2.4110	GBP	XLON	04/04/2025	14:29:08	1194345189433840
1,398	2.4110	GBP	XLON	04/04/2025	14:29:08	1194345189433839
1,808	2.4100	GBP	XLON	04/04/2025	14:29:40	1194345189433918
1,817	2.4120	GBP	XLON	04/04/2025	14:30:13	1194345189434354
2,493	2.4110	GBP	XLON	04/04/2025	14:31:35	1194345189435356
423	2.4110	GBP	XLON	04/04/2025	14:31:41	1194345189435461
1,500	2.4110	GBP	XLON	04/04/2025	14:31:42	1194345189435466
1,611	2.4130	GBP	XLON	04/04/2025	14:31:51	1194345189435498
84	2.4130	GBP	XLON	04/04/2025	14:31:55	1194345189435542
1,730	2.4110	GBP	XLON	04/04/2025	14:31:57	1194345189435599
2,933	2.3980	GBP	XLON	04/04/2025	14:32:42	1194345189435866
3,000	2.3970	GBP	XLON	04/04/2025	14:33:10	1194345189436060
3,097	2.3910	GBP	XLON	04/04/2025	14:34:03	1194345189436300
826	2.3900	GBP	XLON	04/04/2025	14:34:28	1194345189436448
2,222	2.3900	GBP	XLON	04/04/2025	14:34:28	1194345189436449
47	2.3940	GBP	XLON	04/04/2025	14:35:02	1194345189436628
1,306	2.3940	GBP	XLON	04/04/2025	14:35:02	1194345189436627
1,676	2.3940	GBP	XLON	04/04/2025	14:35:02	1194345189436629
1,645	2.3850	GBP	XLON	04/04/2025	14:36:24	1194345189437088
758	2.3850	GBP	XLON	04/04/2025	14:36:27	1194345189437127
877	2.3850	GBP	XLON	04/04/2025	14:36:27	1194345189437126
2,297	2.3910	GBP	XLON	04/04/2025	14:37:50	1194345189437504
2,287	2.3890	GBP	XLON	04/04/2025	14:37:59	1194345189437570
624	2.3870	GBP	XLON	04/04/2025	14:38:28	1194345189437735
993	2.3870	GBP	XLON	04/04/2025	14:38:28	1194345189437734
1,219	2.3940	GBP	XLON	04/04/2025	14:39:23	1194345189437919
1,044	2.3940	GBP	XLON	04/04/2025	14:39:24	1194345189437922
2,400	2.3920	GBP	XLON	04/04/2025	14:39:53	1194345189438116
3,005	2.3870	GBP	XLON	04/04/2025	14:40:41	1194345189438360
2,363	2.3820	GBP	XLON	04/04/2025	14:41:52	1194345189438816
1,893	2.3830	GBP	XLON	04/04/2025	14:42:54	1194345189439076
2,204	2.3800	GBP	XLON	04/04/2025	14:43:06	1194345189439176
1,442	2.3800	GBP	XLON	04/04/2025	14:43:19	1194345189439245
1,629	2.3800	GBP	XLON	04/04/2025	14:43:19	1194345189439244
3,047	2.3850	GBP	XLON	04/04/2025	14:44:26	1194345189439539
1,642	2.3890	GBP	XLON	04/04/2025	14:46:14	1194345189440148
756	2.3870	GBP	XLON	04/04/2025	14:46:28	1194345189440210
880	2.3870	GBP	XLON	04/04/2025	14:46:28	1194345189440209
1,644	2.3900	GBP	XLON	04/04/2025	14:46:47	1194345189440331
2,375	2.3960	GBP	XLON	04/04/2025	14:47:42	1194345189440751
2,369	2.3920	GBP	XLON	04/04/2025	14:48:17	1194345189440839
3,220	2.3920	GBP	XLON	04/04/2025	14:48:24	1194345189440897
1,404	2.3870	GBP	XLON	04/04/2025	14:49:38	1194345189441161
1,668	2.3870	GBP	XLON	04/04/2025	14:49:38	1194345189441162
767	2.3940	GBP	XLON	04/04/2025	14:50:34	1194345189441486
888	2.3940	GBP	XLON	04/04/2025	14:50:34	1194345189441487
1,646	2.3900	GBP	XLON	04/04/2025	14:51:29	1194345189441691
1,659	2.3880	GBP	XLON	04/04/2025	14:51:55	1194345189441827
748	2.3860	GBP	XLON	04/04/2025	14:51:58	1194345189441881
908	2.3860	GBP	XLON	04/04/2025	14:51:58	1194345189441880
1,672	2.3930	GBP	XLON	04/04/2025	14:52:29	1194345189442031
1,671	2.3950	GBP	XLON	04/04/2025	14:53:58	1194345189442321
1,672	2.3930	GBP	XLON	04/04/2025	14:54:10	1194345189442359
1,671	2.3910	GBP	XLON	04/04/2025	14:54:20	1194345189442420
1,663	2.3900	GBP	XLON	04/04/2025	14:54:26	1194345189442439
1,661	2.3900	GBP	XLON	04/04/2025	14:55:24	1194345189442617
1,692	2.3900	GBP	XLON	04/04/2025	14:55:49	1194345189442720
1,623	2.3950	GBP	XLON	04/04/2025	14:56:29	1194345189442969
1,660	2.3940	GBP	XLON	04/04/2025	14:56:54	1194345189443077
269	2.3940	GBP	XLON	04/04/2025	14:57:23	1194345189443233
1,557	2.3940	GBP	XLON	04/04/2025	14:57:23	1194345189443232
449	2.3920	GBP	XLON	04/04/2025	14:57:28	1194345189443240
1,239	2.3920	GBP	XLON	04/04/2025	14:57:28	1194345189443241
1,771	2.3990	GBP	XLON	04/04/2025	14:57:54	1194345189443352
1,734	2.4120	GBP	XLON	04/04/2025	14:58:59	1194345189443808
1,774	2.4110	GBP	XLON	04/04/2025	14:59:00	1194345189443842
93	2.4060	GBP	XLON	04/04/2025	14:59:21	1194345189444036
1,656	2.4060	GBP	XLON	04/04/2025	14:59:21	1194345189444035
1,776	2.3990	GBP	XLON	04/04/2025	14:59:54	1194345189444313
1,768	2.4000	GBP	XLON	04/04/2025	15:00:22	1194345189444561
1,794	2.3990	GBP	XLON	04/04/2025	15:00:58	1194345189444729
1,796	2.3930	GBP	XLON	04/04/2025	15:01:42	1194345189444981
739	2.3940	GBP	XLON	04/04/2025	15:02:22	1194345189445155
1,019	2.3940	GBP	XLON	04/04/2025	15:02:22	1194345189445154
695	2.3930	GBP	XLON	04/04/2025	15:02:34	1194345189445198
1,093	2.3930	GBP	XLON	04/04/2025	15:02:34	1194345189445199
1,737	2.3920	GBP	XLON	04/04/2025	15:02:55	1194345189445277
1,743	2.3910	GBP	XLON	04/04/2025	15:04:56	1194345189445787
113	2.3910	GBP	XLON	04/04/2025	15:05:07	1194345189445846
2,328	2.3910	GBP	XLON	04/04/2025	15:05:07	1194345189445845
2,448	2.3930	GBP	XLON	04/04/2025	15:05:07	1194345189445838
2,294	2.3910	GBP	XLON	04/04/2025	15:05:32	1194345189445995
192	2.3880	GBP	XLON	04/04/2025	15:05:58	1194345189446156
250	2.3880	GBP	XLON	04/04/2025	15:05:58	1194345189446155
489	2.3880	GBP	XLON	04/04/2025	15:05:58	1194345189446154
576	2.3880	GBP	XLON	04/04/2025	15:05:58	1194345189446157
507	2.3890	GBP	XLON	04/04/2025	15:06:58	1194345189446644
1,360	2.3890	GBP	XLON	04/04/2025	15:06:58	1194345189446643
1,878	2.3890	GBP	XLON	04/04/2025	15:07:00	1194345189446693
1,824	2.3850	GBP	XLON	04/04/2025	15:07:37	1194345189446797
634	2.3880	GBP	XLON	04/04/2025	15:07:59	1194345189446907
1,124	2.3880	GBP	XLON	04/04/2025	15:07:59	1194345189446908
1,790	2.3860	GBP	XLON	04/04/2025	15:08:22	1194345189447018
150	2.3840	GBP	XLON	04/04/2025	15:08:58	1194345189447112
1,636	2.3840	GBP	XLON	04/04/2025	15:08:58	1194345189447113
1,743	2.3800	GBP	XLON	04/04/2025	15:09:46	1194345189447356
826	2.3760	GBP	XLON	04/04/2025	15:10:28	1194345189447554
3	2.3760	GBP	XLON	04/04/2025	15:10:29	1194345189447576
2,189	2.3760	GBP	XLON	04/04/2025	15:10:35	1194345189447603
1,643	2.3730	GBP	XLON	04/04/2025	15:10:57	1194345189447690
1,763	2.3750	GBP	XLON	04/04/2025	15:11:14	1194345189447796
140	2.3700	GBP	XLON	04/04/2025	15:11:50	1194345189447897
1,616	2.3700	GBP	XLON	04/04/2025	15:11:50	1194345189447898
1,748	2.3670	GBP	XLON	04/04/2025	15:12:24	1194345189448012
349	2.3600	GBP	XLON	04/04/2025	15:18:00	1194345189449664
827	2.3600	GBP	XLON	04/04/2025	15:18:00	1194345189449666
1,231	2.3600	GBP	XLON	04/04/2025	15:18:00	1194345189449667
1,360	2.3600	GBP	XLON	04/04/2025	15:18:00	1194345189449665
330	2.3580	GBP	XLON	04/04/2025	15:18:40	1194345189449813
1,283	2.3580	GBP	XLON	04/04/2025	15:18:40	1194345189449814
420	2.3640	GBP	XLON	04/04/2025	15:20:01	1194345189450232
908	2.3640	GBP	XLON	04/04/2025	15:20:01	1194345189450233
1,360	2.3640	GBP	XLON	04/04/2025	15:20:01	1194345189450234
266	2.3650	GBP	XLON	04/04/2025	15:20:24	1194345189450398
349	2.3650	GBP	XLON	04/04/2025	15:20:24	1194345189450397
441	2.3700	GBP	XLON	04/04/2025	15:22:04	1194345189450740
744	2.3700	GBP	XLON	04/04/2025	15:22:04	1194345189450741
859	2.3700	GBP	XLON	04/04/2025	15:22:04	1194345189450738
973	2.3700	GBP	XLON	04/04/2025	15:22:04	1194345189450739
1,360	2.3700	GBP	XLON	04/04/2025	15:22:04	1194345189450737
4,500	2.3700	GBP	XLON	04/04/2025	15:22:04	1194345189450736
949	2.3730	GBP	XLON	04/04/2025	15:23:49	1194345189451066
972	2.3730	GBP	XLON	04/04/2025	15:23:49	1194345189451067
1,200	2.3730	GBP	XLON	04/04/2025	15:23:49	1194345189451064
1,360	2.3730	GBP	XLON	04/04/2025	15:23:49	1194345189451065
1,360	2.3730	GBP	XLON	04/04/2025	15:23:59	1194345189451125
1,542	2.3800	GBP	XLON	04/04/2025	16:16:18	1194345189478129
1,902	2.3800	GBP	XLON	04/04/2025	16:16:18	1194345189478130
1,613	2.3780	GBP	XLON	04/04/2025	16:16:27	1194345189478196
681	2.3780	GBP	XLON	04/04/2025	16:16:29	1194345189478216
314	2.3790	GBP	XLON	04/04/2025	16:16:32	1194345189478242
820	2.3790	GBP	XLON	04/04/2025	16:16:32	1194345189478244
850	2.3790	GBP	XLON	04/04/2025	16:16:32	1194345189478243
895	2.3790	GBP	XLON	04/04/2025	16:16:32	1194345189478241
1,367	2.3790	GBP	XLON	04/04/2025	16:16:32	1194345189478240
2,801	2.3780	GBP	XLON	04/04/2025	16:16:33	1194345189478258
2,904	2.3780	GBP	XLON	04/04/2025	16:16:33	1194345189478259
225	2.3790	GBP	XLON	04/04/2025	16:16:33	1194345189478255
623	2.3790	GBP	XLON	04/04/2025	16:16:33	1194345189478256
1,364	2.3790	GBP	XLON	04/04/2025	16:16:33	1194345189478254
1,364	2.3780	GBP	XLON	04/04/2025	16:16:34	1194345189478267
811	2.3780	GBP	XLON	04/04/2025	16:16:38	1194345189478327
970	2.3780	GBP	XLON	04/04/2025	16:16:38	1194345189478326
1,542	2.3780	GBP	XLON	04/04/2025	16:16:38	1194345189478325
2,045	2.3780	GBP	XLON	04/04/2025	16:16:38	1194345189478324
591	2.3800	GBP	XLON	04/04/2025	16:16:42	1194345189478375
608	2.3800	GBP	XLON	04/04/2025	16:16:42	1194345189478373
836	2.3800	GBP	XLON	04/04/2025	16:16:42	1194345189478378
860	2.3800	GBP	XLON	04/04/2025	16:16:42	1194345189478376
896	2.3800	GBP	XLON	04/04/2025	16:16:42	1194345189478379
1,542	2.3800	GBP	XLON	04/04/2025	16:16:42	1194345189478374
2,100	2.3800	GBP	XLON	04/04/2025	16:16:42	1194345189478377
1,542	2.3800	GBP	XLON	04/04/2025	16:16:45	1194345189478406
17	2.3800	GBP	XLON	04/04/2025	16:16:46	1194345189478418
310	2.3800	GBP	XLON	04/04/2025	16:16:46	1194345189478415
385	2.3800	GBP	XLON	04/04/2025	16:16:47	1194345189478428
1,542	2.3800	GBP	XLON	04/04/2025	16:16:47	1194345189478429
6,334	2.3790	GBP	XLON	04/04/2025	16:16:53	1194345189478493
603	2.3780	GBP	XLON	04/04/2025	16:17:05	1194345189478565
1,542	2.3780	GBP	XLON	04/04/2025	16:17:05	1194345189478564
6,317	2.3780	GBP	XLON	04/04/2025	16:17:05	1194345189478555
361	2.3790	GBP	XLON	04/04/2025	16:17:21	1194345189478680
668	2.3800	GBP	XLON	04/04/2025	16:17:37	1194345189478848
1,542	2.3800	GBP	XLON	04/04/2025	16:17:37	1194345189478849
6,020	2.3800	GBP	XLON	04/04/2025	16:17:56	1194345189479008
788	2.3810	GBP	XLON	04/04/2025	16:18:00	1194345189479045
887	2.3810	GBP	XLON	04/04/2025	16:18:00	1194345189479046
1,542	2.3810	GBP	XLON	04/04/2025	16:18:00	1194345189479047
2,100	2.3810	GBP	XLON	04/04/2025	16:18:00	1194345189479048
2,750	2.3790	GBP	XLON	04/04/2025	16:18:01	1194345189479057
3,565	2.3790	GBP	XLON	04/04/2025	16:18:01	1194345189479056
416	2.3810	GBP	XLON	04/04/2025	16:18:03	1194345189479079
416	2.3810	GBP	XLON	04/04/2025	16:18:03	1194345189479086
1,542	2.3810	GBP	XLON	04/04/2025	16:18:03	1194345189479080
1,542	2.3810	GBP	XLON	04/04/2025	16:18:03	1194345189479085
7,101	2.3810	GBP	XLON	04/04/2025	16:18:20	1194345189479285
950	2.3810	GBP	XLON	04/04/2025	16:18:25	1194345189479341
985	2.3810	GBP	XLON	04/04/2025	16:18:25	1194345189479342
7,101	2.3800	GBP	XLON	04/04/2025	16:18:39	1194345189479429
820	2.3800	GBP	XLON	04/04/2025	16:18:41	1194345189479459
934	2.3800	GBP	XLON	04/04/2025	16:18:41	1194345189479461
1,930	2.3800	GBP	XLON	04/04/2025	16:18:41	1194345189479460
2,100	2.3800	GBP	XLON	04/04/2025	16:18:41	1194345189479462
845	2.3810	GBP	XLON	04/04/2025	16:18:55	1194345189479583
935	2.3810	GBP	XLON	04/04/2025	16:18:55	1194345189479582
1,780	2.3800	GBP	XLON	04/04/2025	16:18:56	1194345189479589
3,874	2.3800	GBP	XLON	04/04/2025	16:18:56	1194345189479588
43	2.3800	GBP	XLON	04/04/2025	16:19:03	1194345189479659
2,133	2.3800	GBP	XLON	04/04/2025	16:19:03	1194345189479660
301	2.3800	GBP	XLON	04/04/2025	16:19:04	1194345189479665
2,077	2.3800	GBP	XLON	04/04/2025	16:19:04	1194345189479661
2,077	2.3800	GBP	XLON	04/04/2025	16:19:04	1194345189479663
2,077	2.3800	GBP	XLON	04/04/2025	16:19:05	1194345189479666
2,077	2.3800	GBP	XLON	04/04/2025	16:19:05	1194345189479674
2,077	2.3810	GBP	XLON	04/04/2025	16:19:06	1194345189479692
2,635	2.3810	GBP	XLON	04/04/2025	16:19:06	1194345189479691
1,076	2.3810	GBP	XLON	04/04/2025	16:19:07	1194345189479695
1,930	2.3810	GBP	XLON	04/04/2025	16:19:07	1194345189479694
586	2.3800	GBP	XLON	04/04/2025	16:19:16	1194345189479727
1,930	2.3800	GBP	XLON	04/04/2025	16:19:16	1194345189479728
215	2.3800	GBP	XLON	04/04/2025	16:19:17	1194345189479735
350	2.3800	GBP	XLON	04/04/2025	16:19:17	1194345189479737
420	2.3800	GBP	XLON	04/04/2025	16:19:17	1194345189479738
640	2.3800	GBP	XLON	04/04/2025	16:19:17	1194345189479739
981	2.3800	GBP	XLON	04/04/2025	16:19:17	1194345189479736
2,219	2.3800	GBP	XLON	04/04/2025	16:19:17	1194345189479734
1,088	2.3800	GBP	XLON	04/04/2025	16:19:18	1194345189479742
1,088	2.3790	GBP	XLON	04/04/2025	16:19:19	1194345189479748
1,930	2.3790	GBP	XLON	04/04/2025	16:19:19	1194345189479747
2,855	2.3780	GBP	XLON	04/04/2025	16:19:27	1194345189479818
3,185	2.3780	GBP	XLON	04/04/2025	16:19:27	1194345189479817
894	2.3790	GBP	XLON	04/04/2025	16:19:27	1194345189479816
905	2.3790	GBP	XLON	04/04/2025	16:19:27	1194345189479814
963	2.3790	GBP	XLON	04/04/2025	16:19:27	1194345189479815
450	2.3760	GBP	XLON	04/04/2025	16:19:32	1194345189479857
1,163	2.3760	GBP	XLON	04/04/2025	16:19:32	1194345189479856
1,930	2.3780	GBP	XLON	04/04/2025	16:19:39	1194345189479917
7,101	2.3770	GBP	XLON	04/04/2025	16:19:49	1194345189479987
1,930	2.3770	GBP	XLON	04/04/2025	16:19:55	1194345189480044
822	2.3780	GBP	XLON	04/04/2025	16:19:55	1194345189480046
898	2.3780	GBP	XLON	04/04/2025	16:19:55	1194345189480049
961	2.3780	GBP	XLON	04/04/2025	16:19:55	1194345189480048
1,100	2.3780	GBP	XLON	04/04/2025	16:19:55	1194345189480045
1,142	2.3780	GBP	XLON	04/04/2025	16:19:55	1194345189480050
1,930	2.3780	GBP	XLON	04/04/2025	16:19:55	1194345189480047
29	2.3780	GBP	XLON	04/04/2025	16:19:56	1194345189480057
1,930	2.3770	GBP	XLON	04/04/2025	16:20:11	1194345189480245
1,811	2.3750	GBP	XLON	04/04/2025	16:20:27	1194345189480370
5,290	2.3750	GBP	XLON	04/04/2025	16:20:27	1194345189480371
1,930	2.3740	GBP	XLON	04/04/2025	16:20:28	1194345189480391
4,413	2.3740	GBP	XLON	04/04/2025	16:20:28	1194345189480390
27	2.3740	GBP	XLON	04/04/2025	16:20:29	1194345189480396
202	2.3740	GBP	XLON	04/04/2025	16:20:29	1194345189480397
1,199	2.3740	GBP	XLON	04/04/2025	16:20:29	1194345189480399
1,930	2.3740	GBP	XLON	04/04/2025	16:20:29	1194345189480398
1,583	2.3730	GBP	XLON	04/04/2025	16:20:30	1194345189480405
1,133	2.3800	GBP	XLON	04/04/2025	16:20:50	1194345189480598
1,930	2.3800	GBP	XLON	04/04/2025	16:20:50	1194345189480599
454	2.3810	GBP	XLON	04/04/2025	16:21:00	1194345189480690
7,101	2.3850	GBP	XLON	04/04/2025	16:21:03	1194345189480719
6,693	2.3830	GBP	XLON	04/04/2025	16:21:05	1194345189480778
877	2.3840	GBP	XLON	04/04/2025	16:21:09	1194345189480817
949	2.3840	GBP	XLON	04/04/2025	16:21:09	1194345189480816
260	2.3850	GBP	XLON	04/04/2025	16:21:09	1194345189480818
723	2.3850	GBP	XLON	04/04/2025	16:21:09	1194345189480821
935	2.3850	GBP	XLON	04/04/2025	16:21:09	1194345189480820
955	2.3850	GBP	XLON	04/04/2025	16:21:09	1194345189480819
1,101	2.3850	GBP	XLON	04/04/2025	16:21:09	1194345189480823
1,314	2.3850	GBP	XLON	04/04/2025	16:21:09	1194345189480822
1,763	2.3850	GBP	XLON	04/04/2025	16:21:09	1194345189480824
1,517	2.3880	GBP	XLON	04/04/2025	16:21:37	1194345189481032
451,329	2.3943	GBP	OTC	04/04/2025	17:06:14
5,840	2.8850	EUR	XMAD	04/04/2025	08:00:02	040000784
6,063	2.8870	EUR	XMAD	04/04/2025	08:00:02	040000783
6,037	2.8890	EUR	XMAD	04/04/2025	08:00:02	040000782
2,771	2.9180	EUR	XMAD	04/04/2025	08:00:41	040000930
2,691	2.9000	EUR	XMAD	04/04/2025	08:01:42	040001005
2,735	2.8980	EUR	XMAD	04/04/2025	08:01:43	040001009
1,986	2.8980	EUR	XMAD	04/04/2025	08:01:57	040001079
2,288	2.8890	EUR	XMAD	04/04/2025	08:02:11	040001110
2,258	2.8780	EUR	XMAD	04/04/2025	08:02:33	040001129
2,177	2.8830	EUR	XMAD	04/04/2025	08:03:12	040001241
2,141	2.8810	EUR	XMAD	04/04/2025	08:03:14	040001244
2,117	2.8780	EUR	XMAD	04/04/2025	08:03:33	040001280
2,140	2.8680	EUR	XMAD	04/04/2025	08:03:52	040001310
2,212	2.8700	EUR	XMAD	04/04/2025	08:03:52	040001309
1,988	2.8650	EUR	XMAD	04/04/2025	08:04:44	040001384
2,158	2.8670	EUR	XMAD	04/04/2025	08:04:53	040001396
2,164	2.8720	EUR	XMAD	04/04/2025	08:05:25	040001563
2,128	2.8670	EUR	XMAD	04/04/2025	08:05:47	040001583
2,055	2.8580	EUR	XMAD	04/04/2025	08:06:24	040001664
2,225	2.8590	EUR	XMAD	04/04/2025	08:06:41	040001706
21	2.8560	EUR	XMAD	04/04/2025	08:07:15	040001772
2,141	2.8560	EUR	XMAD	04/04/2025	08:07:15	040001773
2,196	2.8580	EUR	XMAD	04/04/2025	08:07:33	040001793
2,338	2.8580	EUR	XMAD	04/04/2025	08:07:55	040001803
2,163	2.8600	EUR	XMAD	04/04/2025	08:08:23	040001840
2,097	2.8550	EUR	XMAD	04/04/2025	08:08:38	040001871
2,173	2.8580	EUR	XMAD	04/04/2025	08:09:01	040001924
2,477	2.8650	EUR	XMAD	04/04/2025	08:09:36	040002024
2,331	2.8680	EUR	XMAD	04/04/2025	08:10:09	040002069
500	2.8610	EUR	XMAD	04/04/2025	08:10:44	040002129
1,782	2.8610	EUR	XMAD	04/04/2025	08:10:44	040002130
529	2.8660	EUR	XMAD	04/04/2025	08:11:25	040002170
1,772	2.8660	EUR	XMAD	04/04/2025	08:11:25	040002169
186	2.8710	EUR	XMAD	04/04/2025	08:12:02	040002309
2,000	2.8710	EUR	XMAD	04/04/2025	08:12:02	040002308
2,003	2.8710	EUR	XMAD	04/04/2025	08:12:32	040002360
1,980	2.8730	EUR	XMAD	04/04/2025	08:12:32	040002356
2,305	2.8770	EUR	XMAD	04/04/2025	08:13:57	040002487
2,035	2.8810	EUR	XMAD	04/04/2025	08:14:19	040002516
2,146	2.8830	EUR	XMAD	04/04/2025	08:14:19	040002511
2,173	2.8810	EUR	XMAD	04/04/2025	08:14:43	040002543
2,245	2.8770	EUR	XMAD	04/04/2025	08:15:18	040002579
2,120	2.8730	EUR	XMAD	04/04/2025	08:15:40	040002628
2,237	2.8660	EUR	XMAD	04/04/2025	08:16:21	040002667
2,123	2.8680	EUR	XMAD	04/04/2025	08:17:04	040002743
2,101	2.8730	EUR	XMAD	04/04/2025	08:17:54	040002834
2,139	2.8750	EUR	XMAD	04/04/2025	08:18:20	040002878
868	2.8690	EUR	XMAD	04/04/2025	08:18:32	040002897
1,264	2.8690	EUR	XMAD	04/04/2025	08:18:32	040002898
2,110	2.8670	EUR	XMAD	04/04/2025	08:18:44	040002927
73	2.8620	EUR	XMAD	04/04/2025	08:19:44	040003016
2,175	2.8650	EUR	XMAD	04/04/2025	08:20:02	040003097
933	2.8620	EUR	XMAD	04/04/2025	08:20:11	040003196
2,138	2.8640	EUR	XMAD	04/04/2025	08:20:11	040003189
2,806	2.8620	EUR	XMAD	04/04/2025	08:21:41	040003421
655	2.8580	EUR	XMAD	04/04/2025	08:22:00	040003465
1,392	2.8580	EUR	XMAD	04/04/2025	08:22:00	040003466
2,828	2.8600	EUR	XMAD	04/04/2025	08:22:00	040003462
2,153	2.8550	EUR	XMAD	04/04/2025	08:23:54	040003634
2,236	2.8550	EUR	XMAD	04/04/2025	08:24:06	040003649
25	2.8570	EUR	XMAD	04/04/2025	08:24:40	040003726
49	2.8570	EUR	XMAD	04/04/2025	08:24:40	040003727
2,168	2.8570	EUR	XMAD	04/04/2025	08:24:40	040003728
1,453	2.8540	EUR	XMAD	04/04/2025	08:25:09	040003808
924	2.8520	EUR	XMAD	04/04/2025	08:25:27	040003812
1,242	2.8520	EUR	XMAD	04/04/2025	08:25:27	040003813
2,363	2.8520	EUR	XMAD	04/04/2025	08:26:38	040003991
2,388	2.8590	EUR	XMAD	04/04/2025	08:27:33	040004074
2,043	2.8590	EUR	XMAD	04/04/2025	08:27:58	040004120
124	2.8610	EUR	XMAD	04/04/2025	08:27:58	040004116
2,130	2.8610	EUR	XMAD	04/04/2025	08:27:58	040004115
2,214	2.8660	EUR	XMAD	04/04/2025	08:29:04	040004209
667	2.8630	EUR	XMAD	04/04/2025	08:29:52	040004253
667	2.8630	EUR	XMAD	04/04/2025	08:29:52	040004254
773	2.8630	EUR	XMAD	04/04/2025	08:29:52	040004255
1,052	2.8590	EUR	XMAD	04/04/2025	08:30:19	040004302
726	2.8540	EUR	XMAD	04/04/2025	08:31:10	040004376
70	2.8580	EUR	XMAD	04/04/2025	08:31:31	040004378
70	2.8580	EUR	XMAD	04/04/2025	08:31:31	040004379
972	2.8580	EUR	XMAD	04/04/2025	08:31:31	040004380
1,284	2.8580	EUR	XMAD	04/04/2025	08:31:31	040004381
24	2.8600	EUR	XMAD	04/04/2025	08:32:09	040004430
46	2.8600	EUR	XMAD	04/04/2025	08:32:09	040004431
2,104	2.8600	EUR	XMAD	04/04/2025	08:32:09	040004432
2,162	2.8570	EUR	XMAD	04/04/2025	08:32:23	040004483
2,130	2.8550	EUR	XMAD	04/04/2025	08:33:27	040004599
2,056	2.8610	EUR	XMAD	04/04/2025	08:34:02	040004680
2,043	2.8590	EUR	XMAD	04/04/2025	08:34:04	040004694
2,064	2.8600	EUR	XMAD	04/04/2025	08:34:51	040004761
252	2.8670	EUR	XMAD	04/04/2025	08:35:49	040004870
1,772	2.8670	EUR	XMAD	04/04/2025	08:35:49	040004869
2,001	2.8710	EUR	XMAD	04/04/2025	08:36:03	040004910
2,021	2.8690	EUR	XMAD	04/04/2025	08:36:42	040004950
2,209	2.8640	EUR	XMAD	04/04/2025	08:37:53	040005011
2,077	2.8650	EUR	XMAD	04/04/2025	08:38:37	040005045
2,086	2.8650	EUR	XMAD	04/04/2025	08:39:08	040005131
2,082	2.8670	EUR	XMAD	04/04/2025	08:39:48	040005230
2,049	2.8600	EUR	XMAD	04/04/2025	08:40:17	040005253
2,043	2.8580	EUR	XMAD	04/04/2025	08:41:01	040005312
1,981	2.8580	EUR	XMAD	04/04/2025	08:41:37	040005349
2,002	2.8570	EUR	XMAD	04/04/2025	08:42:08	040005397
1,991	2.8580	EUR	XMAD	04/04/2025	08:43:17	040005546
205	2.8570	EUR	XMAD	04/04/2025	08:43:32	040005572
1,772	2.8570	EUR	XMAD	04/04/2025	08:43:32	040005571
1,975	2.8540	EUR	XMAD	04/04/2025	08:44:13	040005662
1,975	2.8520	EUR	XMAD	04/04/2025	08:45:14	040005744
1,467	2.8520	EUR	XMAD	04/04/2025	08:45:47	040005868
2,149	2.8540	EUR	XMAD	04/04/2025	08:45:47	040005863
2,391	2.8560	EUR	XMAD	04/04/2025	08:47:06	040005979
2,617	2.8580	EUR	XMAD	04/04/2025	08:47:06	040005966
2,134	2.8590	EUR	XMAD	04/04/2025	08:49:06	040006186
2,077	2.8630	EUR	XMAD	04/04/2025	08:49:24	040006204
2,085	2.8590	EUR	XMAD	04/04/2025	08:50:44	040006263
2,062	2.8560	EUR	XMAD	04/04/2025	08:50:51	040006272
2,136	2.8540	EUR	XMAD	04/04/2025	08:51:55	040006352
2,249	2.8500	EUR	XMAD	04/04/2025	08:52:30	040006398
2,098	2.8410	EUR	XMAD	04/04/2025	08:53:16	040006488
1,622	2.8410	EUR	XMAD	04/04/2025	08:54:27	040006626
2,115	2.8390	EUR	XMAD	04/04/2025	08:54:54	040006662
2,000	2.8320	EUR	XMAD	04/04/2025	08:56:05	040006838
2,410	2.8300	EUR	XMAD	04/04/2025	08:56:27	040006867
572	2.8270	EUR	XMAD	04/04/2025	08:57:26	040007018
1,832	2.8270	EUR	XMAD	04/04/2025	08:57:26	040007019
2,389	2.8280	EUR	XMAD	04/04/2025	08:58:03	040007075
2,282	2.8310	EUR	XMAD	04/04/2025	08:58:54	040007151
2,164	2.8280	EUR	XMAD	04/04/2025	09:00:01	040007254
2,198	2.8260	EUR	XMAD	04/04/2025	09:00:04	040007262
886	2.8250	EUR	XMAD	04/04/2025	09:01:09	040007371
1,127	2.8250	EUR	XMAD	04/04/2025	09:01:09	040007372
114	2.8250	EUR	XMAD	04/04/2025	09:01:52	040007434
114	2.8250	EUR	XMAD	04/04/2025	09:01:52	040007435
1,771	2.8250	EUR	XMAD	04/04/2025	09:01:52	040007436
38	2.8260	EUR	XMAD	04/04/2025	09:02:34	040007462
38	2.8260	EUR	XMAD	04/04/2025	09:02:34	040007463
1,918	2.8260	EUR	XMAD	04/04/2025	09:02:34	040007464
880	2.8210	EUR	XMAD	04/04/2025	09:03:08	040007520
2,560	2.8250	EUR	XMAD	04/04/2025	09:03:57	040007559
1,998	2.8240	EUR	XMAD	04/04/2025	09:04:32	040007616
475	2.8210	EUR	XMAD	04/04/2025	09:05:29	040007652
1,772	2.8210	EUR	XMAD	04/04/2025	09:05:29	040007651
467	2.8190	EUR	XMAD	04/04/2025	09:05:30	040007677
1,772	2.8190	EUR	XMAD	04/04/2025	09:05:30	040007676
315	2.8160	EUR	XMAD	04/04/2025	09:06:55	040007869
762	2.8160	EUR	XMAD	04/04/2025	09:06:55	040007871
1,019	2.8160	EUR	XMAD	04/04/2025	09:06:55	040007870
2,110	2.8220	EUR	XMAD	04/04/2025	09:07:51	040007949
2,091	2.8240	EUR	XMAD	04/04/2025	09:08:29	040007979
2,082	2.8370	EUR	XMAD	04/04/2025	09:09:42	040008097
938	2.8430	EUR	XMAD	04/04/2025	09:10:40	040008177
2,562	2.8470	EUR	XMAD	04/04/2025	09:11:00	040008209
2,266	2.8430	EUR	XMAD	04/04/2025	09:11:53	040008307
418	2.8510	EUR	XMAD	04/04/2025	09:12:42	040008395
1,772	2.8510	EUR	XMAD	04/04/2025	09:12:42	040008394
862	2.8420	EUR	XMAD	04/04/2025	09:13:34	040008467
2,631	2.8380	EUR	XMAD	04/04/2025	09:14:27	040008517
2,262	2.8340	EUR	XMAD	04/04/2025	09:15:26	040008576
2,171	2.8310	EUR	XMAD	04/04/2025	09:16:21	040008664
2,068	2.8300	EUR	XMAD	04/04/2025	09:17:12	040008732
400	2.8340	EUR	XMAD	04/04/2025	09:18:31	040008928
1,128	2.8340	EUR	XMAD	04/04/2025	09:18:31	040008927
174	2.8440	EUR	XMAD	04/04/2025	09:19:56	040009025
2,079	2.8440	EUR	XMAD	04/04/2025	09:19:56	040009024
2,118	2.8520	EUR	XMAD	04/04/2025	09:20:41	040009086
95	2.8450	EUR	XMAD	04/04/2025	09:21:31	040009157
96	2.8450	EUR	XMAD	04/04/2025	09:21:31	040009156
1,772	2.8450	EUR	XMAD	04/04/2025	09:21:31	040009158
2,165	2.8480	EUR	XMAD	04/04/2025	09:22:46	040009262
2,126	2.8460	EUR	XMAD	04/04/2025	09:22:49	040009265
406	2.8470	EUR	XMAD	04/04/2025	09:25:44	040009445
1,800	2.8550	EUR	XMAD	04/04/2025	09:27:12	040009539
969	2.8550	EUR	XMAD	04/04/2025	09:27:14	040009540
2,450	2.8580	EUR	XMAD	04/04/2025	09:28:57	040009700
317	2.8560	EUR	XMAD	04/04/2025	09:29:06	040009707
2,113	2.8520	EUR	XMAD	04/04/2025	09:31:01	040009846
2,066	2.8470	EUR	XMAD	04/04/2025	09:33:08	040009985
2,015	2.8460	EUR	XMAD	04/04/2025	09:35:04	040010389
2,011	2.8420	EUR	XMAD	04/04/2025	09:37:23	040010570
240	2.8470	EUR	XMAD	04/04/2025	09:39:41	040010765
1,772	2.8470	EUR	XMAD	04/04/2025	09:39:41	040010764
1,992	2.8400	EUR	XMAD	04/04/2025	09:41:12	040010870
253	2.8430	EUR	XMAD	04/04/2025	09:43:04	040011016
1,727	2.8430	EUR	XMAD	04/04/2025	09:43:04	040011017
300	2.8430	EUR	XMAD	04/04/2025	09:43:56	040011094
1,959	2.8520	EUR	XMAD	04/04/2025	09:44:40	040011150
16	2.8500	EUR	XMAD	04/04/2025	09:44:46	040011154
1,955	2.8560	EUR	XMAD	04/04/2025	09:45:51	040011211
2,021	2.8630	EUR	XMAD	04/04/2025	09:46:24	040011250
16	2.8610	EUR	XMAD	04/04/2025	09:47:08	040011332
1,995	2.8630	EUR	XMAD	04/04/2025	09:47:42	040011374
228	2.8620	EUR	XMAD	04/04/2025	09:48:26	040011413
16	2.8620	EUR	XMAD	04/04/2025	09:48:32	040011415
1,955	2.8660	EUR	XMAD	04/04/2025	09:48:57	040011438
1,994	2.8640	EUR	XMAD	04/04/2025	09:50:23	040011525
1,997	2.8630	EUR	XMAD	04/04/2025	09:50:45	040011542
1,992	2.8650	EUR	XMAD	04/04/2025	09:50:45	040011536
16	2.8570	EUR	XMAD	04/04/2025	09:53:02	040011727
2,036	2.8590	EUR	XMAD	04/04/2025	09:53:36	040011739
2,021	2.8630	EUR	XMAD	04/04/2025	09:54:53	040011841
567	2.8550	EUR	XMAD	04/04/2025	09:56:09	040011925
1,465	2.8550	EUR	XMAD	04/04/2025	09:56:09	040011924
886	2.8550	EUR	XMAD	04/04/2025	09:57:12	040012019
2,028	2.8700	EUR	XMAD	04/04/2025	10:00:15	040012196
16	2.8680	EUR	XMAD	04/04/2025	10:00:16	040012200
2,477	2.8680	EUR	XMAD	04/04/2025	10:00:32	040012238
16	2.8660	EUR	XMAD	04/04/2025	10:01:38	040012298
2,315	2.8660	EUR	XMAD	04/04/2025	10:01:45	040012301
2,115	2.8630	EUR	XMAD	04/04/2025	10:03:26	040012386
2,048	2.8550	EUR	XMAD	04/04/2025	10:04:22	040012462
2,043	2.8530	EUR	XMAD	04/04/2025	10:05:50	040012564
2,038	2.8510	EUR	XMAD	04/04/2025	10:07:08	040012682
16	2.8570	EUR	XMAD	04/04/2025	10:08:31	040012789
2,015	2.8570	EUR	XMAD	04/04/2025	10:08:31	040012790
260	2.8670	EUR	XMAD	04/04/2025	10:10:25	040012890
1,772	2.8670	EUR	XMAD	04/04/2025	10:10:25	040012889
16	2.8630	EUR	XMAD	04/04/2025	10:11:02	040012925
91	2.8630	EUR	XMAD	04/04/2025	10:11:02	040012926
1,916	2.8630	EUR	XMAD	04/04/2025	10:11:02	040012927
2,094	2.8550	EUR	XMAD	04/04/2025	10:12:35	040013021
16	2.8580	EUR	XMAD	04/04/2025	10:14:08	040013103
2,051	2.8580	EUR	XMAD	04/04/2025	10:14:46	040013117
2,094	2.8590	EUR	XMAD	04/04/2025	10:15:33	040013174
2,116	2.8680	EUR	XMAD	04/04/2025	10:17:15	040013316
2,058	2.8670	EUR	XMAD	04/04/2025	10:17:58	040013393
555	2.8650	EUR	XMAD	04/04/2025	10:20:29	040013491
2,823	2.8650	EUR	XMAD	04/04/2025	10:20:50	040013514
2,275	2.8560	EUR	XMAD	04/04/2025	10:21:56	040013603
2,207	2.8540	EUR	XMAD	04/04/2025	10:23:48	040013668
2,096	2.8530	EUR	XMAD	04/04/2025	10:25:06	040013798
2,152	2.8550	EUR	XMAD	04/04/2025	10:26:17	040013836
718	2.8450	EUR	XMAD	04/04/2025	10:27:53	040013904
1,349	2.8450	EUR	XMAD	04/04/2025	10:27:53	040013905
1,999	2.8440	EUR	XMAD	04/04/2025	10:29:02	040013987
1,990	2.8400	EUR	XMAD	04/04/2025	10:29:47	040014052
73	2.8500	EUR	XMAD	04/04/2025	10:31:10	040014158
73	2.8500	EUR	XMAD	04/04/2025	10:31:10	040014159
1,845	2.8500	EUR	XMAD	04/04/2025	10:31:10	040014160
2,027	2.8450	EUR	XMAD	04/04/2025	10:31:52	040014193
2,035	2.8520	EUR	XMAD	04/04/2025	10:33:30	040014342
200	2.8520	EUR	XMAD	04/04/2025	10:34:21	040014391
1,983	2.8580	EUR	XMAD	04/04/2025	10:35:42	040014437
1,978	2.8600	EUR	XMAD	04/04/2025	10:35:42	040014432
16	2.8620	EUR	XMAD	04/04/2025	10:37:11	040014535
2,009	2.8620	EUR	XMAD	04/04/2025	10:37:32	040014546
16	2.8600	EUR	XMAD	04/04/2025	10:37:33	040014553
122	2.8600	EUR	XMAD	04/04/2025	10:37:43	040014556
1,894	2.8600	EUR	XMAD	04/04/2025	10:37:43	040014557
2,121	2.8620	EUR	XMAD	04/04/2025	10:39:15	040014627
2,140	2.8610	EUR	XMAD	04/04/2025	10:41:00	040014675
2,147	2.8590	EUR	XMAD	04/04/2025	10:41:07	040014690
2,031	2.8570	EUR	XMAD	04/04/2025	10:42:14	040014802
53	2.8570	EUR	XMAD	04/04/2025	10:43:30	040014840
234	2.8570	EUR	XMAD	04/04/2025	10:43:38	040014841
234	2.8570	EUR	XMAD	04/04/2025	10:43:38	040014842
2,682	2.8560	EUR	XMAD	04/04/2025	10:45:02	040014902
2,456	2.8570	EUR	XMAD	04/04/2025	10:46:37	040014984
2,313	2.8570	EUR	XMAD	04/04/2025	10:47:51	040015029
2,204	2.8580	EUR	XMAD	04/04/2025	10:48:17	040015047
1,103	2.8560	EUR	XMAD	04/04/2025	10:49:14	040015111
2,771	2.8540	EUR	XMAD	04/04/2025	10:50:47	040015312
2,313	2.8510	EUR	XMAD	04/04/2025	10:52:14	040015531
2,287	2.8480	EUR	XMAD	04/04/2025	10:53:55	040015664
2,011	2.8460	EUR	XMAD	04/04/2025	10:54:16	040015695
2,047	2.8450	EUR	XMAD	04/04/2025	10:54:57	040015729
885	2.8440	EUR	XMAD	04/04/2025	10:56:54	040015819
2,630	2.8450	EUR	XMAD	04/04/2025	10:57:33	040015864
2,365	2.8440	EUR	XMAD	04/04/2025	10:58:58	040015949
2,117	2.8480	EUR	XMAD	04/04/2025	11:01:15	040016064
2,005	2.8500	EUR	XMAD	04/04/2025	11:02:01	040016109
2,113	2.8500	EUR	XMAD	04/04/2025	11:03:00	040016163
2,031	2.8510	EUR	XMAD	04/04/2025	11:03:08	040016194
2,028	2.8500	EUR	XMAD	04/04/2025	11:04:40	040016303
2,017	2.8450	EUR	XMAD	04/04/2025	11:05:42	040016359
225	2.8380	EUR	XMAD	04/04/2025	11:06:25	040016452
1,772	2.8380	EUR	XMAD	04/04/2025	11:06:25	040016451
640	2.8280	EUR	XMAD	04/04/2025	11:07:45	040016635
16	2.8190	EUR	XMAD	04/04/2025	11:09:16	040016792
2,818	2.8190	EUR	XMAD	04/04/2025	11:09:18	040016793
2,272	2.8140	EUR	XMAD	04/04/2025	11:10:27	040016928
2,138	2.8180	EUR	XMAD	04/04/2025	11:12:33	040017220
2,067	2.8130	EUR	XMAD	04/04/2025	11:13:30	040017350
968	2.8120	EUR	XMAD	04/04/2025	11:15:14	040017444
1,000	2.8120	EUR	XMAD	04/04/2025	11:15:14	040017443
2,090	2.8100	EUR	XMAD	04/04/2025	11:15:22	040017463
1,999	2.7940	EUR	XMAD	04/04/2025	11:18:26	040017877
16	2.7930	EUR	XMAD	04/04/2025	11:20:00	040018056
1,970	2.7930	EUR	XMAD	04/04/2025	11:20:01	040018057
2,044	2.7730	EUR	XMAD	04/04/2025	11:21:48	040018448
2,012	2.7560	EUR	XMAD	04/04/2025	11:23:34	040018875
2,011	2.7700	EUR	XMAD	04/04/2025	11:25:27	040019202
2,010	2.7610	EUR	XMAD	04/04/2025	11:26:53	040019400
952	2.7680	EUR	XMAD	04/04/2025	11:28:27	040019616
1,028	2.7680	EUR	XMAD	04/04/2025	11:28:27	040019615
2,011	2.7590	EUR	XMAD	04/04/2025	11:30:00	040019772
2,036	2.7750	EUR	XMAD	04/04/2025	11:31:36	040019918
2,045	2.7730	EUR	XMAD	04/04/2025	11:31:41	040019929
1,992	2.7600	EUR	XMAD	04/04/2025	11:34:18	040020172
51	2.7630	EUR	XMAD	04/04/2025	11:35:48	040020320
1,930	2.7630	EUR	XMAD	04/04/2025	11:35:48	040020319
2,023	2.7640	EUR	XMAD	04/04/2025	11:37:20	040020542
2,061	2.7720	EUR	XMAD	04/04/2025	11:38:55	040020771
2,012	2.7710	EUR	XMAD	04/04/2025	11:40:11	040020913
2,022	2.7680	EUR	XMAD	04/04/2025	11:40:17	040020930
1,958	2.7730	EUR	XMAD	04/04/2025	11:43:11	040021249
1,598	2.7660	EUR	XMAD	04/04/2025	11:44:49	040021414
1,967	2.7640	EUR	XMAD	04/04/2025	11:44:52	040021419
252	2.7610	EUR	XMAD	04/04/2025	11:48:00	040021648
1,920	2.7610	EUR	XMAD	04/04/2025	11:48:00	040021647
2,091	2.7620	EUR	XMAD	04/04/2025	11:49:22	040021702
16	2.7560	EUR	XMAD	04/04/2025	11:50:55	040022087
2,113	2.7560	EUR	XMAD	04/04/2025	11:50:55	040022088
2,052	2.7520	EUR	XMAD	04/04/2025	11:51:53	040022259
1,992	2.7580	EUR	XMAD	04/04/2025	11:54:02	040022453
2,012	2.7650	EUR	XMAD	04/04/2025	11:54:39	040022527
1,991	2.7720	EUR	XMAD	04/04/2025	11:56:09	040022701
866	2.7610	EUR	XMAD	04/04/2025	11:57:53	040022902
1,122	2.7610	EUR	XMAD	04/04/2025	11:57:53	040022901
16	2.7530	EUR	XMAD	04/04/2025	11:59:19	040023060
413	2.7530	EUR	XMAD	04/04/2025	11:59:24	040023071
1,624	2.7530	EUR	XMAD	04/04/2025	11:59:24	040023070
129	2.7660	EUR	XMAD	04/04/2025	12:01:13	040023194
138	2.7660	EUR	XMAD	04/04/2025	12:01:13	040023196
1,772	2.7660	EUR	XMAD	04/04/2025	12:01:13	040023195
2,027	2.7670	EUR	XMAD	04/04/2025	12:03:06	040023403
2,004	2.7700	EUR	XMAD	04/04/2025	12:04:33	040023584
16	2.7720	EUR	XMAD	04/04/2025	12:06:02	040023814
1,999	2.7720	EUR	XMAD	04/04/2025	12:06:03	040023815
402	2.7580	EUR	XMAD	04/04/2025	12:08:03	040023967
1,591	2.7580	EUR	XMAD	04/04/2025	12:08:03	040023968
2,013	2.7620	EUR	XMAD	04/04/2025	12:09:52	040024099
661	2.7580	EUR	XMAD	04/04/2025	12:12:02	040024240
680	2.7580	EUR	XMAD	04/04/2025	12:12:02	040024238
680	2.7580	EUR	XMAD	04/04/2025	12:12:02	040024239
43	2.7540	EUR	XMAD	04/04/2025	12:13:32	040024387
1,969	2.7540	EUR	XMAD	04/04/2025	12:13:32	040024388
2,013	2.7550	EUR	XMAD	04/04/2025	12:16:11	040024591
2,011	2.7600	EUR	XMAD	04/04/2025	12:17:10	040024677
1,976	2.7650	EUR	XMAD	04/04/2025	12:19:04	040024825
1,997	2.7670	EUR	XMAD	04/04/2025	12:20:19	040024950
1,985	2.7570	EUR	XMAD	04/04/2025	12:22:46	040025243
957	2.7580	EUR	XMAD	04/04/2025	12:23:37	040025286
1,015	2.7580	EUR	XMAD	04/04/2025	12:23:37	040025285
1,963	2.7560	EUR	XMAD	04/04/2025	12:25:17	040025461
2,017	2.7540	EUR	XMAD	04/04/2025	12:27:05	040025772
1,985	2.7410	EUR	XMAD	04/04/2025	12:28:43	040025941
2,004	2.7310	EUR	XMAD	04/04/2025	12:30:41	040026113
1,972	2.7280	EUR	XMAD	04/04/2025	12:32:18	040026314
1,973	2.7260	EUR	XMAD	04/04/2025	12:32:20	040026317
31	2.7350	EUR	XMAD	04/04/2025	12:35:49	040026603
61	2.7350	EUR	XMAD	04/04/2025	12:35:49	040026604
1,906	2.7350	EUR	XMAD	04/04/2025	12:35:49	040026605
1,999	2.7370	EUR	XMAD	04/04/2025	12:37:34	040026713
2,063	2.7440	EUR	XMAD	04/04/2025	12:39:08	040026842
400	2.7410	EUR	XMAD	04/04/2025	12:40:51	040026925
1,686	2.7410	EUR	XMAD	04/04/2025	12:40:51	040026926
2,048	2.7410	EUR	XMAD	04/04/2025	12:42:18	040027033
2,056	2.7410	EUR	XMAD	04/04/2025	12:43:40	040027155
2,019	2.7430	EUR	XMAD	04/04/2025	12:43:40	040027147
2,025	2.7420	EUR	XMAD	04/04/2025	12:46:55	040027316
2,013	2.7440	EUR	XMAD	04/04/2025	12:46:55	040027312
886	2.7560	EUR	XMAD	04/04/2025	12:50:23	040027558
2,532	2.7650	EUR	XMAD	04/04/2025	12:52:10	040027655
212	2.7560	EUR	XMAD	04/04/2025	12:53:20	040027748
2,316	2.7580	EUR	XMAD	04/04/2025	12:53:20	040027745
2,067	2.7660	EUR	XMAD	04/04/2025	12:54:56	040027843
2,054	2.7720	EUR	XMAD	04/04/2025	12:56:28	040027991
1,000	2.7770	EUR	XMAD	04/04/2025	12:58:20	040028159
1,145	2.7770	EUR	XMAD	04/04/2025	12:58:20	040028160
2	2.7690	EUR	XMAD	04/04/2025	12:59:55	040028321
2	2.7690	EUR	XMAD	04/04/2025	12:59:56	040028322
2	2.7690	EUR	XMAD	04/04/2025	12:59:57	040028323
2	2.7690	EUR	XMAD	04/04/2025	12:59:58	040028324
2	2.7690	EUR	XMAD	04/04/2025	12:59:59	040028325
886	2.7690	EUR	XMAD	04/04/2025	13:00:00	040028326
1,217	2.7690	EUR	XMAD	04/04/2025	13:00:00	040028327
2,094	2.7730	EUR	XMAD	04/04/2025	13:01:54	040028462
2,066	2.7650	EUR	XMAD	04/04/2025	13:04:20	040028643
1,970	2.7720	EUR	XMAD	04/04/2025	13:07:21	040028857
2,021	2.7700	EUR	XMAD	04/04/2025	13:07:30	040028869
2,037	2.7620	EUR	XMAD	04/04/2025	13:09:44	040029033
2,028	2.7620	EUR	XMAD	04/04/2025	13:12:09	040029223
2,003	2.7620	EUR	XMAD	04/04/2025	13:13:29	040029312
59	2.7680	EUR	XMAD	04/04/2025	13:15:44	040029455
1,946	2.7680	EUR	XMAD	04/04/2025	13:15:44	040029454
2,018	2.7660	EUR	XMAD	04/04/2025	13:15:49	040029461
2,075	2.7780	EUR	XMAD	04/04/2025	13:19:52	040029720
2,032	2.7820	EUR	XMAD	04/04/2025	13:21:33	040029854
2,081	2.7980	EUR	XMAD	04/04/2025	13:23:47	040029989
2,045	2.8000	EUR	XMAD	04/04/2025	13:25:04	040030082
2,083	2.8090	EUR	XMAD	04/04/2025	13:26:45	040030181
2,085	2.8110	EUR	XMAD	04/04/2025	13:28:50	040030376
237	2.8090	EUR	XMAD	04/04/2025	13:28:57	040030382
2,947	2.8150	EUR	XMAD	04/04/2025	13:31:58	040030576
517	2.8080	EUR	XMAD	04/04/2025	13:32:41	040030670
973	2.8080	EUR	XMAD	04/04/2025	13:32:41	040030669
1,000	2.8080	EUR	XMAD	04/04/2025	13:32:41	040030668
2,140	2.8170	EUR	XMAD	04/04/2025	13:34:04	040030787
2,956	2.8110	EUR	XMAD	04/04/2025	13:36:45	040030976
2,118	2.8000	EUR	XMAD	04/04/2025	13:38:53	040031159
2,122	2.7980	EUR	XMAD	04/04/2025	13:38:54	040031164
2,837	2.7960	EUR	XMAD	04/04/2025	13:41:41	040031362
2,075	2.8000	EUR	XMAD	04/04/2025	13:43:01	040031460
2,076	2.8020	EUR	XMAD	04/04/2025	13:43:51	040031500
2,761	2.8070	EUR	XMAD	04/04/2025	13:45:03	040031564
2,752	2.8130	EUR	XMAD	04/04/2025	13:46:24	040031633
3,698	2.8140	EUR	XMAD	04/04/2025	13:47:09	040031727
3,725	2.8220	EUR	XMAD	04/04/2025	13:49:32	040031914
3,413	2.8330	EUR	XMAD	04/04/2025	13:52:40	040032193
83	2.8430	EUR	XMAD	04/04/2025	13:53:51	040032285
3,420	2.8430	EUR	XMAD	04/04/2025	13:53:51	040032284
3,629	2.8360	EUR	XMAD	04/04/2025	13:54:46	040032338
3,624	2.8370	EUR	XMAD	04/04/2025	13:57:11	040032457
3,629	2.8340	EUR	XMAD	04/04/2025	13:59:24	040032593
3,535	2.8600	EUR	XMAD	04/04/2025	14:02:25	040032898
3,458	2.8710	EUR	XMAD	04/04/2025	14:05:58	040033146
3,516	2.8700	EUR	XMAD	04/04/2025	14:09:17	040033384
485	2.8510	EUR	XMAD	04/04/2025	14:13:02	040033755
2,983	2.8510	EUR	XMAD	04/04/2025	14:13:02	040033754
3,536	2.8500	EUR	XMAD	04/04/2025	14:16:47	040034021
3,674	2.8450	EUR	XMAD	04/04/2025	14:20:24	040034305
16	2.8450	EUR	XMAD	04/04/2025	14:25:48	040034635
2,595	2.8470	EUR	XMAD	04/04/2025	14:26:06	040034646
2,645	2.8390	EUR	XMAD	04/04/2025	14:27:30	040034737
3,374	2.8450	EUR	XMAD	04/04/2025	14:29:17	040034820
3,541	2.8450	EUR	XMAD	04/04/2025	14:31:55	040035056
2,136	2.8200	EUR	XMAD	04/04/2025	14:34:03	040035206
1,359	2.8260	EUR	XMAD	04/04/2025	14:35:02	040035289
2,195	2.8260	EUR	XMAD	04/04/2025	14:35:02	040035288
2,747	2.8210	EUR	XMAD	04/04/2025	14:37:48	040035445
2,147	2.8230	EUR	XMAD	04/04/2025	14:40:02	040035582
2,198	2.8200	EUR	XMAD	04/04/2025	14:41:19	040035702
16	2.8120	EUR	XMAD	04/04/2025	14:42:54	040035813
3,392	2.8120	EUR	XMAD	04/04/2025	14:42:54	040035814
3,558	2.8110	EUR	XMAD	04/04/2025	14:45:38	040036025
901	2.8230	EUR	XMAD	04/04/2025	14:48:04	040036200
2,806	2.8230	EUR	XMAD	04/04/2025	14:48:17	040036205
607	2.8250	EUR	XMAD	04/04/2025	14:51:00	040036353
2,941	2.8250	EUR	XMAD	04/04/2025	14:51:00	040036352
3,478	2.8280	EUR	XMAD	04/04/2025	14:53:57	040036531
3,787	2.8270	EUR	XMAD	04/04/2025	14:57:20	040036761
16	2.8320	EUR	XMAD	04/04/2025	14:59:47	040036931
1,212	2.8320	EUR	XMAD	04/04/2025	14:59:50	040036933
2,153	2.8320	EUR	XMAD	04/04/2025	14:59:53	040036934
2,500	2.8250	EUR	XMAD	04/04/2025	15:02:31	040037071
2,342	2.8230	EUR	XMAD	04/04/2025	15:05:07	040037231
2,313	2.8250	EUR	XMAD	04/04/2025	15:05:07	040037228
3,485	2.8170	EUR	XMAD	04/04/2025	15:06:58	040037393
1,663	2.8080	EUR	XMAD	04/04/2025	15:09:10	040037521
2,032	2.8080	EUR	XMAD	04/04/2025	15:09:10	040037520
16	2.7930	EUR	XMAD	04/04/2025	15:11:51	040037703
3,560	2.7930	EUR	XMAD	04/04/2025	15:11:51	040037704
2,685	2.8040	EUR	XMAD	04/04/2025	16:18:00	040043093
1,171	2.8040	EUR	XMAD	04/04/2025	16:18:09	040043119
4,965	2.8060	EUR	XMAD	04/04/2025	16:18:23	040043131
1,416	2.8040	EUR	XMAD	04/04/2025	16:18:26	040043140
1,600	2.8070	EUR	XMAD	04/04/2025	16:18:43	040043160
1,800	2.8070	EUR	XMAD	04/04/2025	16:18:43	040043159
2,171	2.8070	EUR	XMAD	04/04/2025	16:18:43	040043158
2,241	2.8070	EUR	XMAD	04/04/2025	16:18:43	040043161
5,973	2.8050	EUR	XMAD	04/04/2025	16:18:44	040043168
202	2.8070	EUR	XMAD	04/04/2025	16:18:44	040043162
848	2.8070	EUR	XMAD	04/04/2025	16:18:44	040043164
2,171	2.8070	EUR	XMAD	04/04/2025	16:18:44	040043165
4,500	2.8070	EUR	XMAD	04/04/2025	16:18:44	040043163
1,946	2.8050	EUR	XMAD	04/04/2025	16:18:57	040043189
4,159	2.8050	EUR	XMAD	04/04/2025	16:18:57	040043190
1,300	2.8060	EUR	XMAD	04/04/2025	16:19:02	040043199
4,500	2.8060	EUR	XMAD	04/04/2025	16:19:02	040043198
5,798	2.8090	EUR	XMAD	04/04/2025	16:21:11	040043391
150	2.8100	EUR	XMAD	04/04/2025	16:21:13	040043395
1,389	2.8100	EUR	XMAD	04/04/2025	16:21:13	040043396
2,443	2.8100	EUR	XMAD	04/04/2025	16:21:13	040043397
100	2.8100	EUR	XMAD	04/04/2025	16:21:14	040043398
565	2.8160	EUR	XMAD	04/04/2025	16:21:29	040043410
943	2.8160	EUR	XMAD	04/04/2025	16:21:29	040043409
5,973	2.8140	EUR	XMAD	04/04/2025	16:21:37	040043418
5,898	2.8140	EUR	XMAD	04/04/2025	16:22:01	040043458
860	2.8120	EUR	XMAD	04/04/2025	16:22:04	040043462
4,862	2.8120	EUR	XMAD	04/04/2025	16:22:04	040043461
260	2.8140	EUR	XMAD	04/04/2025	16:22:06	040043471
2,143	2.8140	EUR	XMAD	04/04/2025	16:22:06	040043468
2,239	2.8140	EUR	XMAD	04/04/2025	16:22:06	040043469
3,000	2.8140	EUR	XMAD	04/04/2025	16:22:06	040043470
2,500	2.8120	EUR	XMAD	04/04/2025	16:22:15	040043476
6,029	2.8100	EUR	XMAD	04/04/2025	16:22:16	040043479
6,113	2.8100	EUR	XMAD	04/04/2025	16:22:26	040043492
2,443	2.8100	EUR	XMAD	04/04/2025	16:22:30	040043496
500	2.8110	EUR	XMAD	04/04/2025	16:22:33	040043504
557	2.8110	EUR	XMAD	04/04/2025	16:22:33	040043505
1,843	2.8110	EUR	XMAD	04/04/2025	16:22:33	040043501
2,242	2.8110	EUR	XMAD	04/04/2025	16:22:33	040043502
2,500	2.8110	EUR	XMAD	04/04/2025	16:22:33	040043503
347	2.8140	EUR	XMAD	04/04/2025	16:22:40	040043520
2,352	2.8140	EUR	XMAD	04/04/2025	16:22:40	040043518
2,443	2.8140	EUR	XMAD	04/04/2025	16:22:40	040043519
2,500	2.8140	EUR	XMAD	04/04/2025	16:22:40	040043517
80	2.8140	EUR	XMAD	04/04/2025	16:22:41	040043521
300,886	2.8285	EUR	OTC	04/04/2025	17:06:30

Venue	Volume-weighted average price	Aggregate volume
LON	£2.3943	1,769,718
MAD	€2.8285	1,179,812

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZLLBEZLLBBQ

Related Shares:

FTSE 100 Latest

Value8,221.44

Change-27.68