Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

14th Jun 2021 17:40

RNS Number : 8576B

WPP PLC

14 June 2021

WPP plc
ISIN: JE00B8KF9B49
14/06/2021

			WPP plc (the "Company")Transaction in Own Shares

The Company announces that on 14/06/2021 it has purchased a total of 353,100 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				227 034		25 061		76 787		24 218
Highest price paid (per ordinary share)				10,145		10,140		10,140		10,140
Lowest price paid (per ordinary share)				10,030		10,030		10,030		10,030
Volume weighted average price paid (per ordinary share)				10,0726		10,0854		10,0752		10,0744

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,271,139,603 ordinary shares.

The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,200,649,650 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
395	10,130	BATE			14/06/2021		07:22:51		00268669277EXPA1
135	10,140	BATE			14/06/2021		07:25:54		00268670012EXPA1
288	10,140	BATE			14/06/2021		07:26:04		00268670034EXPA1
252	10,120	BATE			14/06/2021		07:34:53		00268671535EXPA1
340	10,135	BATE			14/06/2021		07:37:59		00268672067EXPA1
404	10,120	BATE			14/06/2021		07:46:33		00268673353EXPA1
531	10,130	BATE			14/06/2021		07:52:46		00268674606EXPA1
295	10,125	BATE			14/06/2021		07:59:48		00268675745EXPA1
456	10,100	BATE			14/06/2021		08:02:19		00268676172EXPA1
1618	10,100	BATE			14/06/2021		08:02:59		00268676269EXPA1
336	10,100	BATE			14/06/2021		08:02:59		00268676270EXPA1
396	10,110	BATE			14/06/2021		08:08:14		00268677292EXPA1
330	10,095	BATE			14/06/2021		08:20:37		00268679501EXPA1
200	10,095	BATE			14/06/2021		08:20:37		00268679502EXPA1
206	10,095	BATE			14/06/2021		08:21:43		00268679666EXPA1
284	10,095	BATE			14/06/2021		08:21:46		00268679674EXPA1
3	10,090	BATE			14/06/2021		08:25:37		00268680374EXPA1
1	10,090	BATE			14/06/2021		08:25:37		00268680376EXPA1
1	10,085	BATE			14/06/2021		08:37:51		00268682727EXPA1
17	10,085	BATE			14/06/2021		08:37:51		00268682729EXPA1
72	10,085	BATE			14/06/2021		08:37:54		00268682749EXPA1
10	10,090	BATE			14/06/2021		08:45:42		00268684024EXPA1
48	10,090	BATE			14/06/2021		08:45:42		00268684027EXPA1
240	10,090	BATE			14/06/2021		08:45:42		00268684029EXPA1
3	10,095	BATE			14/06/2021		08:48:25		00268684537EXPA1
386	10,090	BATE			14/06/2021		09:18:03		00268690041EXPA1
296	10,090	BATE			14/06/2021		09:18:42		00268690156EXPA1
32	10,085	BATE			14/06/2021		09:21:44		00268690663EXPA1
23	10,085	BATE			14/06/2021		09:21:47		00268690678EXPA1
264	10,095	BATE			14/06/2021		09:31:01		00268692266EXPA1
72	10,085	BATE			14/06/2021		09:32:48		00268692567EXPA1
346	10,085	BATE			14/06/2021		09:32:48		00268692568EXPA1
214	10,080	BATE			14/06/2021		09:39:00		00268693439EXPA1
50	10,080	BATE			14/06/2021		09:41:40		00268693733EXPA1
98	10,075	BATE			14/06/2021		09:58:21		00268695586EXPA1
12	10,075	BATE			14/06/2021		09:58:42		00268695629EXPA1
452	10,085	BATE			14/06/2021		10:10:49		00268697247EXPA1
360	10,090	BATE			14/06/2021		10:16:23		00268697980EXPA1
2	10,095	BATE			14/06/2021		10:54:50		00268702909EXPA1
365	10,095	BATE			14/06/2021		10:54:50		00268702910EXPA1
4	10,095	BATE			14/06/2021		10:55:17		00268702943EXPA1
513	10,095	BATE			14/06/2021		10:55:17		00268702944EXPA1
373	10,095	BATE			14/06/2021		10:55:43		00268702987EXPA1
340	10,095	BATE			14/06/2021		10:57:03		00268703172EXPA1
292	10,095	BATE			14/06/2021		10:57:56		00268703270EXPA1
345	10,095	BATE			14/06/2021		10:58:49		00268703384EXPA1
33	10,095	BATE			14/06/2021		10:58:49		00268703386EXPA1
42	10,095	BATE			14/06/2021		11:10:08		00268704569EXPA1
200	10,095	BATE			14/06/2021		11:10:18		00268704580EXPA1
159	10,095	BATE			14/06/2021		11:10:18		00268704582EXPA1
191	10,095	BATE			14/06/2021		11:10:18		00268704583EXPA1
127	10,095	BATE			14/06/2021		11:10:18		00268704584EXPA1
110	10,095	BATE			14/06/2021		11:10:18		00268704585EXPA1
110	10,095	BATE			14/06/2021		11:10:18		00268704586EXPA1
133	10,095	BATE			14/06/2021		11:10:18		00268704587EXPA1
72	10,095	BATE			14/06/2021		11:10:19		00268704588EXPA1
200	10,095	BATE			14/06/2021		11:10:19		00268704589EXPA1
440	10,095	BATE			14/06/2021		11:10:19		00268704590EXPA1
159	10,095	BATE			14/06/2021		11:10:54		00268704623EXPA1
332	10,095	BATE			14/06/2021		11:11:09		00268704644EXPA1
90	10,095	BATE			14/06/2021		11:11:09		00268704645EXPA1
200	10,095	BATE			14/06/2021		11:12:08		00268704729EXPA1
90	10,095	BATE			14/06/2021		11:12:08		00268704730EXPA1
4	10,085	BATE			14/06/2021		11:19:17		00268705463EXPA1
72	10,050	BATE			14/06/2021		11:27:16		00268706552EXPA1
19	10,050	BATE			14/06/2021		11:27:16		00268706553EXPA1
100	10,050	BATE			14/06/2021		11:27:16		00268706554EXPA1
364	10,045	BATE			14/06/2021		11:27:46		00268706606EXPA1
56	10,050	BATE			14/06/2021		11:36:18		00268707453EXPA1
80	10,050	BATE			14/06/2021		11:36:18		00268707458EXPA1
100	10,050	BATE			14/06/2021		11:37:41		00268707625EXPA1
2	10,050	BATE			14/06/2021		11:39:58		00268707904EXPA1
282	10,050	BATE			14/06/2021		11:39:58		00268707906EXPA1
72	10,045	BATE			14/06/2021		11:44:13		00268708288EXPA1
92	10,045	BATE			14/06/2021		11:44:13		00268708290EXPA1
93	10,045	BATE			14/06/2021		11:44:13		00268708293EXPA1
100	10,045	BATE			14/06/2021		11:44:13		00268708294EXPA1
10	10,045	BATE			14/06/2021		11:44:13		00268708295EXPA1
9	10,045	BATE			14/06/2021		11:44:13		00268708296EXPA1
100	10,045	BATE			14/06/2021		11:44:13		00268708297EXPA1
293	10,045	BATE			14/06/2021		11:51:33		00268709007EXPA1
83	10,030	BATE			14/06/2021		11:54:43		00268709312EXPA1
63	10,030	BATE			14/06/2021		11:54:43		00268709313EXPA1
10	10,035	BATE			14/06/2021		12:39:35		00268714827EXPA1
100	10,035	BATE			14/06/2021		12:39:35		00268714828EXPA1
66	10,035	BATE			14/06/2021		12:39:35		00268714829EXPA1
72	10,045	BATE			14/06/2021		12:47:41		00268716061EXPA1
100	10,045	BATE			14/06/2021		12:47:41		00268716063EXPA1
131	10,045	BATE			14/06/2021		12:47:41		00268716064EXPA1
70	10,045	BATE			14/06/2021		12:47:41		00268716065EXPA1
126	10,045	BATE			14/06/2021		13:18:46		00268721710EXPA1
100	10,045	BATE			14/06/2021		13:18:46		00268721711EXPA1
84	10,045	BATE			14/06/2021		13:18:46		00268721712EXPA1
183	10,045	BATE			14/06/2021		13:18:46		00268721713EXPA1
15	10,045	BATE			14/06/2021		13:18:46		00268721714EXPA1
96	10,045	BATE			14/06/2021		13:18:46		00268721715EXPA1
14	10,045	BATE			14/06/2021		13:18:46		00268721716EXPA1
104	10,045	BATE			14/06/2021		13:18:46		00268721717EXPA1
13	10,045	BATE			14/06/2021		13:18:46		00268721718EXPA1
147	10,045	BATE			14/06/2021		13:18:46		00268721719EXPA1
12	10,045	BATE			14/06/2021		13:18:46		00268721720EXPA1
11	10,045	BATE			14/06/2021		13:18:46		00268721721EXPA1
10	10,045	BATE			14/06/2021		13:18:46		00268721722EXPA1
106	10,035	BATE			14/06/2021		13:34:50		00268725425EXPA1
72	10,065	BATE			14/06/2021		13:48:23		00268728697EXPA1
100	10,065	BATE			14/06/2021		13:48:23		00268728699EXPA1
33	10,060	BATE			14/06/2021		13:59:20		00268731601EXPA1
48	10,060	BATE			14/06/2021		14:00:02		00268731827EXPA1
100	10,060	BATE			14/06/2021		14:00:02		00268731828EXPA1
30	10,060	BATE			14/06/2021		14:00:09		00268731868EXPA1
20	10,060	BATE			14/06/2021		14:03:29		00268732771EXPA1
53	10,075	BATE			14/06/2021		14:09:27		00268734396EXPA1
72	10,075	BATE			14/06/2021		14:09:27		00268734397EXPA1
183	10,075	BATE			14/06/2021		14:09:27		00268734399EXPA1
120	10,075	BATE			14/06/2021		14:09:27		00268734400EXPA1
53	10,075	BATE			14/06/2021		14:09:27		00268734401EXPA1
133	10,075	BATE			14/06/2021		14:09:27		00268734402EXPA1
147	10,075	BATE			14/06/2021		14:09:27		00268734403EXPA1
247	10,055	BATE			14/06/2021		14:14:20		00268735771EXPA1
78	10,055	BATE			14/06/2021		14:14:20		00268735775EXPA1
31	10,065	BATE			14/06/2021		14:21:19		00268738561EXPA1
200	10,065	BATE			14/06/2021		14:21:19		00268738563EXPA1
9	10,065	BATE			14/06/2021		14:22:31		00268738960EXPA1
62	10,060	BATE			14/06/2021		14:31:24		00268743226EXPA1
83	10,090	BATE			14/06/2021		14:42:58		00268748738EXPA1
8	10,095	BATE			14/06/2021		14:44:12		00268749396EXPA1
100	10,085	BATE			14/06/2021		14:50:29		00268752768EXPA1
235	10,085	BATE			14/06/2021		14:53:07		00268754386EXPA1
100	10,085	BATE			14/06/2021		14:53:07		00268754391EXPA1
80	10,085	BATE			14/06/2021		14:54:58		00268755547EXPA1
1162	10,085	BATE			14/06/2021		14:56:43		00268756689EXPA1
80	10,085	BATE			14/06/2021		14:56:49		00268756757EXPA1
390	10,085	BATE			14/06/2021		14:59:26		00268758334EXPA1
934	10,085	BATE			14/06/2021		15:00:47		00268759876EXPA1
235	10,075	BATE			14/06/2021		15:05:59		00268763797EXPA1
278	10,075	BATE			14/06/2021		15:06:07		00268763958EXPA1
139	10,075	BATE			14/06/2021		15:14:38		00268770827EXPA1
2	10,065	BATE			14/06/2021		15:16:55		00268772719EXPA1
200	10,065	BATE			14/06/2021		15:16:55		00268772721EXPA1
188	10,065	BATE			14/06/2021		15:16:55		00268772724EXPA1
200	10,065	BATE			14/06/2021		15:16:55		00268772725EXPA1
5	10,065	BATE			14/06/2021		15:17:36		00268773296EXPA1
1	10,065	BATE			14/06/2021		15:17:36		00268773299EXPA1
1	10,065	BATE			14/06/2021		15:18:23		00268773955EXPA1
231	10,065	BATE			14/06/2021		15:19:09		00268774747EXPA1
72	10,055	BATE			14/06/2021		15:20:04		00268775514EXPA1
178	10,055	BATE			14/06/2021		15:20:04		00268775517EXPA1
348	10,055	BATE			14/06/2021		15:20:21		00268775911EXPA1
68	10,060	BATE			14/06/2021		15:24:57		00268780740EXPA1
40	59,550	CEUX			14/06/2021		07:18:49		00268668360EXPA1
40	59,550	CEUX			14/06/2021		07:18:49		00268668361EXPA1
282	11,195	CEUX			14/06/2021		07:22:00		00268669017EXPA1
103	11,195	CEUX			14/06/2021		07:22:00		00268669018EXPA1
130	11,165	CEUX			14/06/2021		07:43:19		00268672663EXPA1
188	11,165	CEUX			14/06/2021		07:43:21		00268672667EXPA1
4	1 200,000	CEUX			14/06/2021		08:34:09		00268682110EXPA1
1	1 200,000	CEUX			14/06/2021		08:34:09		00268682112EXPA1
1	1 200,000	CEUX			14/06/2021		08:34:09		00268682114EXPA1
3	1 200,000	CEUX			14/06/2021		08:34:09		00268682115EXPA1
21	1 200,000	CEUX			14/06/2021		08:35:25		00268682323EXPA1
8	1 200,000	CEUX			14/06/2021		08:45:11		00268683840EXPA1
4	1 200,000	CEUX			14/06/2021		08:45:11		00268683842EXPA1
1	1 200,000	CEUX			14/06/2021		08:45:36		00268684003EXPA1
97	59,200	CEUX			14/06/2021		08:59:53		00268686673EXPA1
2	1 200,000	CEUX			14/06/2021		09:00:23		00268686742EXPA1
2	1 200,000	CEUX			14/06/2021		09:00:23		00268686743EXPA1
12	1 200,000	CEUX			14/06/2021		09:00:23		00268686745EXPA1
2	1 200,000	CEUX			14/06/2021		09:21:33		00268690598EXPA1
4	1 200,000	CEUX			14/06/2021		09:30:46		00268692225EXPA1
1	1 200,000	CEUX			14/06/2021		09:30:46		00268692227EXPA1
3	1 199,500	CEUX			14/06/2021		09:31:09		00268692291EXPA1
4	1 200,000	CEUX			14/06/2021		09:31:56		00268692405EXPA1
4	1 200,000	CEUX			14/06/2021		09:31:56		00268692406EXPA1
7	1 200,000	CEUX			14/06/2021		09:31:56		00268692407EXPA1
154	11,110	CEUX			14/06/2021		09:32:46		00268692550EXPA1
310	11,110	CEUX			14/06/2021		09:32:46		00268692551EXPA1
154	11,110	CEUX			14/06/2021		09:32:46		00268692552EXPA1
66	11,110	CEUX			14/06/2021		09:32:46		00268692553EXPA1
270	11,055	CEUX			14/06/2021		10:17:20		00268698193EXPA1
45	11,055	CEUX			14/06/2021		10:17:20		00268698196EXPA1
26	59,200	CEUX			14/06/2021		10:29:55		00268699977EXPA1
192	59,200	CEUX			14/06/2021		10:29:55		00268699978EXPA1
20	59,200	CEUX			14/06/2021		10:29:55		00268699979EXPA1
23	59,150	CEUX			14/06/2021		11:32:09		00268707126EXPA1
482	11,045	CEUX			14/06/2021		12:10:10		00268711008EXPA1
154	11,060	CEUX			14/06/2021		12:30:14		00268713346EXPA1
371	11,060	CEUX			14/06/2021		12:30:14		00268713347EXPA1
271	11,060	CEUX			14/06/2021		12:30:14		00268713348EXPA1
5	59,250	CEUX			14/06/2021		12:39:43		00268714835EXPA1
54	11,060	CEUX			14/06/2021		12:58:32		00268718015EXPA1
367	11,060	CEUX			14/06/2021		13:01:17		00268718493EXPA1
331	11,060	CEUX			14/06/2021		13:03:51		00268719097EXPA1
5	59,200	CEUX			14/06/2021		13:25:54		00268723009EXPA1
23	59,200	CEUX			14/06/2021		13:31:11		00268724224EXPA1
33	59,200	CEUX			14/06/2021		13:31:11		00268724225EXPA1
479	11,110	CEUX			14/06/2021		14:29:31		00268742231EXPA1
52	59,300	CEUX			14/06/2021		15:16:55		00268772733EXPA1
357	11,145	CEUX			14/06/2021		15:24:10		00268779961EXPA1
293	10,130	CHIX			14/06/2021		07:22:51		00268669278EXPA1
264	10,140	CHIX			14/06/2021		07:26:04		00268670035EXPA1
136	10,140	CHIX			14/06/2021		07:26:04		00268670036EXPA1
149	10,120	CHIX			14/06/2021		07:34:53		00268671533EXPA1
333	10,120	CHIX			14/06/2021		07:34:53		00268671536EXPA1
504	10,135	CHIX			14/06/2021		07:37:59		00268672068EXPA1
556	10,130	CHIX			14/06/2021		07:41:36		00268672464EXPA1
488	10,130	CHIX			14/06/2021		07:45:12		00268673056EXPA1
16	10,130	CHIX			14/06/2021		07:45:12		00268673058EXPA1
13	10,130	CHIX			14/06/2021		07:52:46		00268674608EXPA1
804	10,130	CHIX			14/06/2021		07:52:46		00268674610EXPA1
395	10,125	CHIX			14/06/2021		07:57:54		00268675408EXPA1
700	10,130	CHIX			14/06/2021		07:57:54		00268675409EXPA1
36	10,130	CHIX			14/06/2021		07:57:54		00268675410EXPA1
270	10,110	CHIX			14/06/2021		08:06:16		00268676933EXPA1
59	10,110	CHIX			14/06/2021		08:06:16		00268676936EXPA1
427	10,110	CHIX			14/06/2021		08:08:14		00268677293EXPA1
345	10,110	CHIX			14/06/2021		08:08:14		00268677294EXPA1
164	10,105	CHIX			14/06/2021		08:10:58		00268677801EXPA1
358	10,105	CHIX			14/06/2021		08:10:58		00268677802EXPA1
366	10,105	CHIX			14/06/2021		08:10:58		00268677804EXPA1
220	10,105	CHIX			14/06/2021		08:10:58		00268677806EXPA1
400	10,105	CHIX			14/06/2021		08:10:58		00268677807EXPA1
314	10,095	CHIX			14/06/2021		08:21:13		00268679609EXPA1
423	10,095	CHIX			14/06/2021		08:21:46		00268679675EXPA1
700	10,090	CHIX			14/06/2021		08:25:37		00268680375EXPA1
82	10,090	CHIX			14/06/2021		08:25:37		00268680377EXPA1
345	10,090	CHIX			14/06/2021		08:25:37		00268680378EXPA1
188	10,090	CHIX			14/06/2021		08:25:37		00268680379EXPA1
41	10,100	CHIX			14/06/2021		08:32:20		00268681726EXPA1
454	10,100	CHIX			14/06/2021		08:32:20		00268681727EXPA1
24	10,100	CHIX			14/06/2021		08:32:20		00268681728EXPA1
7	10,085	CHIX			14/06/2021		08:37:51		00268682728EXPA1
248	10,085	CHIX			14/06/2021		08:37:54		00268682747EXPA1
96	10,085	CHIX			14/06/2021		08:37:54		00268682750EXPA1
800	10,085	CHIX			14/06/2021		08:38:03		00268682772EXPA1
511	10,085	CHIX			14/06/2021		08:40:52		00268683133EXPA1
480	10,090	CHIX			14/06/2021		08:45:42		00268684025EXPA1
522	10,095	CHIX			14/06/2021		08:48:31		00268684546EXPA1
255	10,090	CHIX			14/06/2021		08:52:54		00268685406EXPA1
265	10,090	CHIX			14/06/2021		08:56:31		00268686128EXPA1
82	10,090	CHIX			14/06/2021		08:56:31		00268686129EXPA1
174	10,090	CHIX			14/06/2021		08:56:31		00268686130EXPA1
700	10,090	CHIX			14/06/2021		08:56:31		00268686131EXPA1
267	10,090	CHIX			14/06/2021		08:56:46		00268686150EXPA1
82	10,095	CHIX			14/06/2021		08:59:49		00268686654EXPA1
579	10,095	CHIX			14/06/2021		08:59:49		00268686655EXPA1
315	10,100	CHIX			14/06/2021		09:13:32		00268689096EXPA1
67	10,100	CHIX			14/06/2021		09:14:33		00268689348EXPA1
113	10,100	CHIX			14/06/2021		09:14:33		00268689349EXPA1
1	10,100	CHIX			14/06/2021		09:15:34		00268689558EXPA1
700	10,100	CHIX			14/06/2021		09:15:34		00268689560EXPA1
172	10,100	CHIX			14/06/2021		09:15:34		00268689561EXPA1
360	10,090	CHIX			14/06/2021		09:17:39		00268689997EXPA1
603	10,090	CHIX			14/06/2021		09:18:03		00268690040EXPA1
106	10,090	CHIX			14/06/2021		09:18:42		00268690157EXPA1
82	10,085	CHIX			14/06/2021		09:21:44		00268690665EXPA1
700	10,085	CHIX			14/06/2021		09:21:44		00268690667EXPA1
82	10,085	CHIX			14/06/2021		09:21:47		00268690674EXPA1
13	10,085	CHIX			14/06/2021		09:22:08		00268690778EXPA1
367	10,095	CHIX			14/06/2021		09:28:36		00268691836EXPA1
287	10,095	CHIX			14/06/2021		09:30:30		00268692143EXPA1
179	10,095	CHIX			14/06/2021		09:31:01		00268692265EXPA1
357	10,095	CHIX			14/06/2021		09:31:01		00268692267EXPA1
96	10,085	CHIX			14/06/2021		09:32:48		00268692569EXPA1
242	10,085	CHIX			14/06/2021		09:32:48		00268692570EXPA1
385	10,080	CHIX			14/06/2021		09:34:25		00268692774EXPA1
165	10,080	CHIX			14/06/2021		09:34:25		00268692776EXPA1
5	10,080	CHIX			14/06/2021		09:37:07		00268693237EXPA1
432	10,080	CHIX			14/06/2021		09:38:04		00268693356EXPA1
82	10,080	CHIX			14/06/2021		09:38:57		00268693438EXPA1
252	10,080	CHIX			14/06/2021		09:40:39		00268693645EXPA1
7	10,080	CHIX			14/06/2021		09:48:26		00268694506EXPA1
646	10,075	CHIX			14/06/2021		09:58:33		00268695610EXPA1
198	10,075	CHIX			14/06/2021		09:58:36		00268695611EXPA1
124	10,075	CHIX			14/06/2021		09:58:42		00268695627EXPA1
40	10,075	CHIX			14/06/2021		09:58:42		00268695628EXPA1
82	10,075	CHIX			14/06/2021		09:58:48		00268695641EXPA1
631	10,090	CHIX			14/06/2021		10:16:21		00268697970EXPA1
75	10,090	CHIX			14/06/2021		10:20:16		00268698613EXPA1
75	10,090	CHIX			14/06/2021		10:20:16		00268698615EXPA1
431	10,090	CHIX			14/06/2021		10:20:16		00268698617EXPA1
562	10,090	CHIX			14/06/2021		10:26:04		00268699537EXPA1
103	10,090	CHIX			14/06/2021		10:28:25		00268699840EXPA1
527	10,095	CHIX			14/06/2021		10:30:40		00268700098EXPA1
830	10,095	CHIX			14/06/2021		10:39:05		00268701118EXPA1
221	10,095	CHIX			14/06/2021		10:39:05		00268701119EXPA1
176	10,095	CHIX			14/06/2021		10:39:05		00268701120EXPA1
200	10,095	CHIX			14/06/2021		10:39:05		00268701121EXPA1
88	10,090	CHIX			14/06/2021		10:43:23		00268701536EXPA1
66	10,095	CHIX			14/06/2021		10:53:21		00268702758EXPA1
107	10,095	CHIX			14/06/2021		10:58:49		00268703385EXPA1
343	10,095	CHIX			14/06/2021		10:58:49		00268703387EXPA1
350	10,095	CHIX			14/06/2021		10:58:49		00268703388EXPA1
232	10,095	CHIX			14/06/2021		10:58:49		00268703389EXPA1
360	10,090	CHIX			14/06/2021		11:04:20		00268703975EXPA1
698	10,095	CHIX			14/06/2021		11:06:49		00268704298EXPA1
181	10,095	CHIX			14/06/2021		11:06:49		00268704299EXPA1
212	10,095	CHIX			14/06/2021		11:06:49		00268704300EXPA1
319	10,095	CHIX			14/06/2021		11:06:49		00268704301EXPA1
11	10,095	CHIX			14/06/2021		11:06:49		00268704303EXPA1
629	10,095	CHIX			14/06/2021		11:06:49		00268704304EXPA1
375	10,095	CHIX			14/06/2021		11:06:49		00268704305EXPA1
82	10,095	CHIX			14/06/2021		11:06:49		00268704306EXPA1
82	10,095	CHIX			14/06/2021		11:06:49		00268704307EXPA1
86	10,095	CHIX			14/06/2021		11:06:49		00268704308EXPA1
145	10,095	CHIX			14/06/2021		11:06:49		00268704309EXPA1
551	10,090	CHIX			14/06/2021		11:14:29		00268704931EXPA1
114	10,080	CHIX			14/06/2021		11:16:02		00268705155EXPA1
93	10,080	CHIX			14/06/2021		11:16:02		00268705156EXPA1
51	10,085	CHIX			14/06/2021		11:19:17		00268705460EXPA1
111	10,070	CHIX			14/06/2021		11:22:42		00268705798EXPA1
177	10,070	CHIX			14/06/2021		11:22:42		00268705799EXPA1
404	10,050	CHIX			14/06/2021		11:33:10		00268707203EXPA1
82	10,050	CHIX			14/06/2021		11:36:18		00268707454EXPA1
176	10,050	CHIX			14/06/2021		11:36:18		00268707455EXPA1
82	10,050	CHIX			14/06/2021		11:36:18		00268707456EXPA1
4	10,050	CHIX			14/06/2021		11:36:18		00268707457EXPA1
18	10,050	CHIX			14/06/2021		11:37:41		00268707623EXPA1
5	10,050	CHIX			14/06/2021		11:37:41		00268707626EXPA1
216	10,050	CHIX			14/06/2021		11:38:08		00268707650EXPA1
246	10,050	CHIX			14/06/2021		11:38:08		00268707651EXPA1
2	10,050	CHIX			14/06/2021		11:38:08		00268707652EXPA1
502	10,050	CHIX			14/06/2021		11:39:58		00268707907EXPA1
514	10,030	CHIX			14/06/2021		11:48:13		00268708695EXPA1
519	10,045	CHIX			14/06/2021		11:51:33		00268709008EXPA1
111	10,030	CHIX			14/06/2021		11:54:43		00268709314EXPA1
370	10,030	CHIX			14/06/2021		11:54:43		00268709315EXPA1
68	10,030	CHIX			14/06/2021		11:54:43		00268709316EXPA1
10	10,030	CHIX			14/06/2021		11:54:43		00268709317EXPA1
72	10,030	CHIX			14/06/2021		11:56:44		00268709532EXPA1
453	10,030	CHIX			14/06/2021		11:56:44		00268709534EXPA1
325	10,035	CHIX			14/06/2021		12:00:37		00268709907EXPA1
82	10,035	CHIX			14/06/2021		12:00:37		00268709908EXPA1
836	10,035	CHIX			14/06/2021		12:00:37		00268709909EXPA1
25	10,035	CHIX			14/06/2021		12:07:59		00268710717EXPA1
537	10,035	CHIX			14/06/2021		12:11:53		00268711180EXPA1
318	10,035	CHIX			14/06/2021		12:16:31		00268711593EXPA1
225	10,035	CHIX			14/06/2021		12:16:31		00268711595EXPA1
527	10,030	CHIX			14/06/2021		12:23:27		00268712325EXPA1
200	10,030	CHIX			14/06/2021		12:23:27		00268712329EXPA1
221	10,030	CHIX			14/06/2021		12:23:27		00268712331EXPA1
700	10,030	CHIX			14/06/2021		12:23:27		00268712332EXPA1
432	10,030	CHIX			14/06/2021		12:28:52		00268713023EXPA1
3	10,030	CHIX			14/06/2021		12:28:52		00268713024EXPA1
25	10,030	CHIX			14/06/2021		12:32:41		00268713705EXPA1
700	10,030	CHIX			14/06/2021		12:32:41		00268713706EXPA1
536	10,030	CHIX			14/06/2021		12:33:17		00268713781EXPA1
526	10,030	CHIX			14/06/2021		12:36:09		00268714305EXPA1
82	10,040	CHIX			14/06/2021		12:49:51		00268716469EXPA1
129	10,040	CHIX			14/06/2021		12:49:51		00268716470EXPA1
561	10,040	CHIX			14/06/2021		12:57:19		00268717800EXPA1
82	10,050	CHIX			14/06/2021		12:59:11		00268718127EXPA1
495	10,050	CHIX			14/06/2021		12:59:11		00268718128EXPA1
379	10,045	CHIX			14/06/2021		13:04:19		00268719278EXPA1
246	10,045	CHIX			14/06/2021		13:04:19		00268719280EXPA1
58	10,050	CHIX			14/06/2021		13:11:34		00268720522EXPA1
143	10,050	CHIX			14/06/2021		13:11:34		00268720523EXPA1
234	10,050	CHIX			14/06/2021		13:11:34		00268720524EXPA1
150	10,050	CHIX			14/06/2021		13:11:34		00268720525EXPA1
534	10,050	CHIX			14/06/2021		13:14:44		00268721012EXPA1
13	10,050	CHIX			14/06/2021		13:14:44		00268721014EXPA1
135	10,040	CHIX			14/06/2021		13:21:14		00268722167EXPA1
253	10,040	CHIX			14/06/2021		13:24:03		00268722685EXPA1
31	10,035	CHIX			14/06/2021		13:28:09		00268723466EXPA1
500	10,035	CHIX			14/06/2021		13:28:09		00268723467EXPA1
103	10,040	CHIX			14/06/2021		13:34:23		00268725322EXPA1
142	10,035	CHIX			14/06/2021		13:34:50		00268725423EXPA1
181	10,035	CHIX			14/06/2021		13:34:50		00268725426EXPA1
82	10,040	CHIX			14/06/2021		13:39:50		00268726620EXPA1
82	10,055	CHIX			14/06/2021		13:41:17		00268726949EXPA1
141	10,055	CHIX			14/06/2021		13:41:17		00268726951EXPA1
564	10,055	CHIX			14/06/2021		13:41:17		00268726952EXPA1
96	10,060	CHIX			14/06/2021		13:44:05		00268727602EXPA1
680	10,060	CHIX			14/06/2021		13:44:05		00268727604EXPA1
12	10,065	CHIX			14/06/2021		13:48:18		00268728664EXPA1
100	10,065	CHIX			14/06/2021		13:48:18		00268728666EXPA1
9	10,065	CHIX			14/06/2021		13:48:21		00268728678EXPA1
96	10,065	CHIX			14/06/2021		13:48:23		00268728698EXPA1
700	10,065	CHIX			14/06/2021		13:48:23		00268728700EXPA1
374	10,060	CHIX			14/06/2021		13:50:14		00268729163EXPA1
96	10,060	CHIX			14/06/2021		13:50:14		00268729167EXPA1
240	10,065	CHIX			14/06/2021		13:51:46		00268729542EXPA1
312	10,065	CHIX			14/06/2021		13:51:46		00268729543EXPA1
233	10,060	CHIX			14/06/2021		14:01:12		00268732090EXPA1
99	10,060	CHIX			14/06/2021		14:01:24		00268732132EXPA1
82	10,060	CHIX			14/06/2021		14:03:06		00268732658EXPA1
700	10,060	CHIX			14/06/2021		14:03:06		00268732659EXPA1
179	10,060	CHIX			14/06/2021		14:03:06		00268732660EXPA1
451	10,060	CHIX			14/06/2021		14:03:06		00268732661EXPA1
7	10,060	CHIX			14/06/2021		14:03:32		00268732775EXPA1
474	10,060	CHIX			14/06/2021		14:03:32		00268732776EXPA1
931	10,060	CHIX			14/06/2021		14:03:32		00268732777EXPA1
96	10,065	CHIX			14/06/2021		14:11:34		00268734955EXPA1
273	10,065	CHIX			14/06/2021		14:11:34		00268734956EXPA1
258	10,065	CHIX			14/06/2021		14:11:34		00268734957EXPA1
210	10,065	CHIX			14/06/2021		14:11:34		00268734958EXPA1
82	10,065	CHIX			14/06/2021		14:11:34		00268734959EXPA1
293	10,065	CHIX			14/06/2021		14:11:34		00268734960EXPA1
107	10,065	CHIX			14/06/2021		14:12:33		00268735260EXPA1
390	10,065	CHIX			14/06/2021		14:12:33		00268735261EXPA1
91	10,065	CHIX			14/06/2021		14:12:33		00268735262EXPA1
300	10,065	CHIX			14/06/2021		14:12:33		00268735263EXPA1
258	10,065	CHIX			14/06/2021		14:12:33		00268735264EXPA1
82	10,065	CHIX			14/06/2021		14:12:33		00268735265EXPA1
8	10,055	CHIX			14/06/2021		14:14:20		00268735774EXPA1
145	10,055	CHIX			14/06/2021		14:14:20		00268735776EXPA1
258	10,055	CHIX			14/06/2021		14:14:20		00268735780EXPA1
16	10,060	CHIX			14/06/2021		14:18:55		00268737478EXPA1
537	10,060	CHIX			14/06/2021		14:18:59		00268737515EXPA1
82	10,060	CHIX			14/06/2021		14:19:48		00268737915EXPA1
104	10,065	CHIX			14/06/2021		14:22:31		00268738958EXPA1
560	10,070	CHIX			14/06/2021		14:22:58		00268739089EXPA1
49	10,070	CHIX			14/06/2021		14:24:13		00268739650EXPA1
267	10,070	CHIX			14/06/2021		14:24:13		00268739652EXPA1
20	10,070	CHIX			14/06/2021		14:27:22		00268741298EXPA1
700	10,070	CHIX			14/06/2021		14:27:22		00268741300EXPA1
16	10,070	CHIX			14/06/2021		14:28:17		00268741618EXPA1
278	10,070	CHIX			14/06/2021		14:28:17		00268741621EXPA1
700	10,060	CHIX			14/06/2021		14:31:15		00268743129EXPA1
12	10,060	CHIX			14/06/2021		14:31:15		00268743131EXPA1
9	10,060	CHIX			14/06/2021		14:31:15		00268743132EXPA1
96	10,060	CHIX			14/06/2021		14:31:47		00268743459EXPA1
453	10,060	CHIX			14/06/2021		14:31:47		00268743461EXPA1
82	10,060	CHIX			14/06/2021		14:33:29		00268744089EXPA1
17	10,060	CHIX			14/06/2021		14:33:32		00268744101EXPA1
252	10,060	CHIX			14/06/2021		14:34:02		00268744363EXPA1
82	10,060	CHIX			14/06/2021		14:35:41		00268745134EXPA1
345	10,060	CHIX			14/06/2021		14:35:41		00268745135EXPA1
300	10,060	CHIX			14/06/2021		14:35:47		00268745189EXPA1
353	10,060	CHIX			14/06/2021		14:37:23		00268745873EXPA1
237	10,070	CHIX			14/06/2021		14:38:38		00268746447EXPA1
40	10,070	CHIX			14/06/2021		14:38:38		00268746448EXPA1
362	10,070	CHIX			14/06/2021		14:39:04		00268746647EXPA1
156	10,070	CHIX			14/06/2021		14:39:04		00268746650EXPA1
203	10,090	CHIX			14/06/2021		14:42:58		00268748739EXPA1
247	10,095	CHIX			14/06/2021		14:44:12		00268749398EXPA1
10	10,085	CHIX			14/06/2021		14:45:43		00268750285EXPA1
237	10,085	CHIX			14/06/2021		14:47:26		00268751166EXPA1
1089	10,085	CHIX			14/06/2021		14:47:26		00268751167EXPA1
192	10,085	CHIX			14/06/2021		14:47:41		00268751270EXPA1
34	10,080	CHIX			14/06/2021		14:50:37		00268752894EXPA1
19	10,080	CHIX			14/06/2021		14:50:40		00268752931EXPA1
313	10,080	CHIX			14/06/2021		14:50:40		00268752933EXPA1
12	10,080	CHIX			14/06/2021		14:50:40		00268752936EXPA1
312	10,085	CHIX			14/06/2021		14:53:07		00268754389EXPA1
323	10,085	CHIX			14/06/2021		14:53:07		00268754390EXPA1
14	10,085	CHIX			14/06/2021		14:54:58		00268755546EXPA1
112	10,085	CHIX			14/06/2021		14:54:58		00268755548EXPA1
700	10,085	CHIX			14/06/2021		14:54:58		00268755549EXPA1
19	10,085	CHIX			14/06/2021		14:55:04		00268755620EXPA1
535	10,085	CHIX			14/06/2021		14:55:04		00268755621EXPA1
253	10,085	CHIX			14/06/2021		14:56:43		00268756690EXPA1
548	10,085	CHIX			14/06/2021		14:56:46		00268756725EXPA1
278	10,085	CHIX			14/06/2021		14:56:49		00268756756EXPA1
24	10,085	CHIX			14/06/2021		14:59:26		00268758333EXPA1
49	10,080	CHIX			14/06/2021		15:03:46		00268762145EXPA1
82	10,075	CHIX			14/06/2021		15:05:59		00268763794EXPA1
1	10,075	CHIX			14/06/2021		15:06:07		00268763956EXPA1
9	10,075	CHIX			14/06/2021		15:08:37		00268765765EXPA1
9	10,075	CHIX			14/06/2021		15:08:37		00268765766EXPA1
212	10,080	CHIX			14/06/2021		15:10:20		00268767017EXPA1
200	10,080	CHIX			14/06/2021		15:10:20		00268767018EXPA1
200	10,080	CHIX			14/06/2021		15:10:20		00268767019EXPA1
115	10,080	CHIX			14/06/2021		15:10:20		00268767020EXPA1
296	10,080	CHIX			14/06/2021		15:10:20		00268767021EXPA1
10	10,080	CHIX			14/06/2021		15:10:20		00268767022EXPA1
335	10,080	CHIX			14/06/2021		15:10:20		00268767023EXPA1
296	10,080	CHIX			14/06/2021		15:10:23		00268767108EXPA1
700	10,080	CHIX			14/06/2021		15:10:23		00268767109EXPA1
281	10,080	CHIX			14/06/2021		15:10:26		00268767151EXPA1
500	10,080	CHIX			14/06/2021		15:10:26		00268767152EXPA1
212	10,080	CHIX			14/06/2021		15:10:26		00268767153EXPA1
296	10,080	CHIX			14/06/2021		15:10:26		00268767154EXPA1
296	10,080	CHIX			14/06/2021		15:10:29		00268767216EXPA1
700	10,080	CHIX			14/06/2021		15:10:29		00268767217EXPA1
554	10,075	CHIX			14/06/2021		15:13:41		00268769836EXPA1
502	10,075	CHIX			14/06/2021		15:14:38		00268770828EXPA1
106	10,075	CHIX			14/06/2021		15:14:38		00268770831EXPA1
500	10,070	CHIX			14/06/2021		15:14:53		00268771046EXPA1
310	10,070	CHIX			14/06/2021		15:14:53		00268771047EXPA1
301	10,065	CHIX			14/06/2021		15:16:09		00268772098EXPA1
149	10,065	CHIX			14/06/2021		15:16:10		00268772105EXPA1
349	10,065	CHIX			14/06/2021		15:17:36		00268773302EXPA1
253	10,065	CHIX			14/06/2021		15:19:09		00268774748EXPA1
96	10,055	CHIX			14/06/2021		15:20:04		00268775513EXPA1
402	10,055	CHIX			14/06/2021		15:20:04		00268775515EXPA1
228	10,055	CHIX			14/06/2021		15:21:17		00268777028EXPA1
415	10,055	CHIX			14/06/2021		15:21:17		00268777029EXPA1
266	10,060	CHIX			14/06/2021		15:24:03		00268779845EXPA1
10	10,060	CHIX			14/06/2021		15:24:57		00268780738EXPA1
345	10,060	CHIX			14/06/2021		15:24:57		00268780739EXPA1
1962	11,265	MTAA			14/06/2021		07:07:52		00268666335EXPA1
1018	6,510	MTAA			14/06/2021		07:09:38		00268666592EXPA1
1077	6,514	MTAA			14/06/2021		07:19:10		00268668403EXPA1
1250	6,508	MTAA			14/06/2021		07:23:44		00268669603EXPA1
500	6,508	MTAA			14/06/2021		07:23:44		00268669604EXPA1
1146	6,508	MTAA			14/06/2021		07:23:44		00268669606EXPA1
811	11,165	MTAA			14/06/2021		07:32:11		00268671093EXPA1
1000	6,496	MTAA			14/06/2021		07:38:54		00268672188EXPA1
780	6,496	MTAA			14/06/2021		07:39:01		00268672211EXPA1
1506	11,165	MTAA			14/06/2021		07:43:17		00268672661EXPA1
597	11,150	MTAA			14/06/2021		07:51:13		00268674333EXPA1
1616	6,496	MTAA			14/06/2021		07:51:35		00268674409EXPA1
345	6,514	MTAA			14/06/2021		07:59:18		00268675666EXPA1
1319	6,514	MTAA			14/06/2021		07:59:18		00268675668EXPA1
1129	11,150	MTAA			14/06/2021		08:02:08		00268676146EXPA1
62	11,160	MTAA			14/06/2021		08:20:09		00268679339EXPA1
109	11,160	MTAA			14/06/2021		08:20:09		00268679340EXPA1
738	11,160	MTAA			14/06/2021		08:20:09		00268679341EXPA1
199	11,160	MTAA			14/06/2021		08:20:09		00268679342EXPA1
2805	6,512	MTAA			14/06/2021		08:22:30		00268679805EXPA1
957	11,150	MTAA			14/06/2021		08:25:23		00268680345EXPA1
13	11,150	MTAA			14/06/2021		08:25:23		00268680346EXPA1
786	11,155	MTAA			14/06/2021		08:41:15		00268683199EXPA1
50	11,155	MTAA			14/06/2021		08:43:46		00268683560EXPA1
2760	6,502	MTAA			14/06/2021		08:51:26		00268685175EXPA1
870	11,150	MTAA			14/06/2021		08:51:56		00268685219EXPA1
1044	11,145	MTAA			14/06/2021		09:03:29		00268687219EXPA1
1650	6,494	MTAA			14/06/2021		09:05:13		00268687635EXPA1
634	11,105	MTAA			14/06/2021		09:15:43		00268689589EXPA1
1854	6,496	MTAA			14/06/2021		09:31:07		00268692285EXPA1
526	11,110	MTAA			14/06/2021		09:32:46		00268692554EXPA1
772	11,100	MTAA			14/06/2021		09:33:29		00268692633EXPA1
1680	6,504	MTAA			14/06/2021		09:39:36		00268693507EXPA1
965	11,090	MTAA			14/06/2021		09:54:58		00268695176EXPA1
800	6,506	MTAA			14/06/2021		10:13:57		00268697649EXPA1
200	6,506	MTAA			14/06/2021		10:13:57		00268697650EXPA1
500	6,506	MTAA			14/06/2021		10:13:57		00268697651EXPA1
500	6,506	MTAA			14/06/2021		10:13:57		00268697652EXPA1
500	6,506	MTAA			14/06/2021		10:13:57		00268697653EXPA1
433	6,506	MTAA			14/06/2021		10:13:57		00268697654EXPA1
1440	11,055	MTAA			14/06/2021		10:17:20		00268698197EXPA1
2282	6,514	MTAA			14/06/2021		10:47:42		00268702098EXPA1
662	11,050	MTAA			14/06/2021		10:47:42		00268702101EXPA1
596	11,045	MTAA			14/06/2021		10:56:24		00268703069EXPA1
1724	6,524	MTAA			14/06/2021		10:56:25		00268703071EXPA1
140	11,045	MTAA			14/06/2021		11:11:38		00268704681EXPA1
404	11,045	MTAA			14/06/2021		11:11:38		00268704682EXPA1
649	11,045	MTAA			14/06/2021		11:11:38		00268704683EXPA1
1571	6,532	MTAA			14/06/2021		11:29:50		00268706875EXPA1
867	11,050	MTAA			14/06/2021		11:38:01		00268707643EXPA1
2010	6,532	MTAA			14/06/2021		11:51:45		00268709027EXPA1
748	11,040	MTAA			14/06/2021		11:53:23		00268709181EXPA1
300	11,045	MTAA			14/06/2021		12:10:10		00268711009EXPA1
1020	6,542	MTAA			14/06/2021		12:21:37		00268712112EXPA1
662	6,542	MTAA			14/06/2021		12:21:37		00268712113EXPA1
1739	6,538	MTAA			14/06/2021		12:31:42		00268713516EXPA1
948	11,055	MTAA			14/06/2021		12:35:30		00268714215EXPA1
1712	6,536	MTAA			14/06/2021		12:57:44		00268717843EXPA1
1037	11,060	MTAA			14/06/2021		13:03:51		00268719098EXPA1
2199	6,538	MTAA			14/06/2021		13:13:49		00268720803EXPA1
774	11,065	MTAA			14/06/2021		13:19:48		00268721910EXPA1
817	11,065	MTAA			14/06/2021		13:31:45		00268724384EXPA1
787	11,060	MTAA			14/06/2021		13:32:36		00268724678EXPA1
509	6,542	MTAA			14/06/2021		13:33:00		00268724816EXPA1
1017	6,542	MTAA			14/06/2021		13:33:46		00268725078EXPA1
644	6,548	MTAA			14/06/2021		13:38:40		00268726301EXPA1
43	11,060	MTAA			14/06/2021		13:39:21		00268726453EXPA1
346	11,060	MTAA			14/06/2021		13:39:21		00268726454EXPA1
1795	6,552	MTAA			14/06/2021		13:48:54		00268728782EXPA1
340	11,085	MTAA			14/06/2021		13:53:28		00268730057EXPA1
1641	6,546	MTAA			14/06/2021		13:55:29		00268730603EXPA1
845	11,100	MTAA			14/06/2021		14:01:59		00268732351EXPA1
347	11,080	MTAA			14/06/2021		14:05:15		00268733240EXPA1
741	11,080	MTAA			14/06/2021		14:05:15		00268733241EXPA1
741	11,085	MTAA			14/06/2021		14:10:47		00268734737EXPA1
2132	6,550	MTAA			14/06/2021		14:11:46		00268735023EXPA1
35	11,095	MTAA			14/06/2021		14:25:06		00268740015EXPA1
783	6,552	MTAA			14/06/2021		14:26:42		00268740915EXPA1
100	6,552	MTAA			14/06/2021		14:27:19		00268741265EXPA1
535	6,552	MTAA			14/06/2021		14:28:19		00268741631EXPA1
238	11,105	MTAA			14/06/2021		14:29:22		00268742188EXPA1
1338	11,110	MTAA			14/06/2021		14:29:29		00268742218EXPA1
121	11,110	MTAA			14/06/2021		14:29:31		00268742232EXPA1
1853	6,552	MTAA			14/06/2021		14:30:17		00268742639EXPA1
854	11,095	MTAA			14/06/2021		14:36:05		00268745364EXPA1
1451	6,552	MTAA			14/06/2021		14:46:10		00268750581EXPA1
428	11,120	MTAA			14/06/2021		14:51:17		00268753240EXPA1
446	11,120	MTAA			14/06/2021		14:51:17		00268753241EXPA1
2869	6,554	MTAA			14/06/2021		14:59:44		00268758826EXPA1
1206	6,554	MTAA			14/06/2021		15:03:17		00268761864EXPA1
10	11,135	MTAA			14/06/2021		15:03:41		00268762069EXPA1
392	11,135	MTAA			14/06/2021		15:03:41		00268762070EXPA1
675	11,135	MTAA			14/06/2021		15:03:41		00268762071EXPA1
750	11,135	MTAA			14/06/2021		15:03:41		00268762072EXPA1
555	11,130	MTAA			14/06/2021		15:08:43		00268765804EXPA1
1161	6,550	MTAA			14/06/2021		15:17:32		00268773231EXPA1
947	11,135	MTAA			14/06/2021		15:19:58		00268775428EXPA1
589	11,145	MTAA			14/06/2021		15:23:27		00268779182EXPA1
895	6,550	MTAA			14/06/2021		15:24:00		00268779784EXPA1
657	6,550	MTAA			14/06/2021		15:24:00		00268779789EXPA1
1	1 200,000	TQEX			14/06/2021		08:34:08		00268682104EXPA1
1	1 200,000	TQEX			14/06/2021		08:34:08		00268682105EXPA1
17	1 200,000	TQEX			14/06/2021		08:34:08		00268682106EXPA1
14	1 200,000	TQEX			14/06/2021		08:34:08		00268682107EXPA1
1	1 200,000	TQEX			14/06/2021		08:34:08		00268682108EXPA1
3	1 200,000	TQEX			14/06/2021		08:34:09		00268682109EXPA1
3	1 200,000	TQEX			14/06/2021		08:34:09		00268682111EXPA1
2	1 200,000	TQEX			14/06/2021		08:34:09		00268682113EXPA1
5	1 200,000	TQEX			14/06/2021		08:45:11		00268683839EXPA1
3	1 200,000	TQEX			14/06/2021		08:45:11		00268683841EXPA1
1	1 200,000	TQEX			14/06/2021		09:00:23		00268686748EXPA1
1	1 200,000	TQEX			14/06/2021		09:00:23		00268686749EXPA1
2	1 200,000	TQEX			14/06/2021		09:00:23		00268686751EXPA1
4	1 200,000	TQEX			14/06/2021		09:30:46		00268692224EXPA1
6	1 200,000	TQEX			14/06/2021		09:30:46		00268692226EXPA1
50	59,150	TQEX			14/06/2021		11:32:09		00268707127EXPA1
313	11,045	TQEX			14/06/2021		12:10:10		00268711007EXPA1
9	59,200	TQEX			14/06/2021		13:25:54		00268723008EXPA1
378	11,065	TQEX			14/06/2021		13:31:45		00268724385EXPA1
439	11,085	TQEX			14/06/2021		13:53:28		00268730053EXPA1
413	11,085	TQEX			14/06/2021		13:53:28		00268730054EXPA1
109	11,085	TQEX			14/06/2021		13:53:28		00268730055EXPA1
100	10,140	TRQX			14/06/2021		07:29:39		00268670642EXPA1
500	10,140	TRQX			14/06/2021		07:29:39		00268670643EXPA1
15	10,140	TRQX			14/06/2021		07:29:39		00268670644EXPA1
14	10,140	TRQX			14/06/2021		07:29:39		00268670645EXPA1
330	10,120	TRQX			14/06/2021		07:46:33		00268673351EXPA1
500	10,120	TRQX			14/06/2021		07:46:33		00268673355EXPA1
11	10,125	TRQX			14/06/2021		07:59:48		00268675742EXPA1
500	10,125	TRQX			14/06/2021		07:59:48		00268675747EXPA1
500	10,110	TRQX			14/06/2021		08:06:16		00268676930EXPA1
100	10,110	TRQX			14/06/2021		08:06:16		00268676935EXPA1
3	10,100	TRQX			14/06/2021		08:14:09		00268678341EXPA1
500	10,100	TRQX			14/06/2021		08:14:09		00268678342EXPA1
200	10,095	TRQX			14/06/2021		08:29:04		00268681082EXPA1
100	10,090	TRQX			14/06/2021		08:37:51		00268682725EXPA1
135	10,090	TRQX			14/06/2021		08:37:51		00268682726EXPA1
8	10,085	TRQX			14/06/2021		08:37:54		00268682745EXPA1
421	10,090	TRQX			14/06/2021		09:18:03		00268690039EXPA1
100	10,100	TRQX			14/06/2021		09:30:30		00268692141EXPA1
148	10,100	TRQX			14/06/2021		09:30:30		00268692144EXPA1
421	10,080	TRQX			14/06/2021		09:38:04		00268693357EXPA1
12	10,075	TRQX			14/06/2021		09:56:30		00268695324EXPA1
100	10,080	TRQX			14/06/2021		09:56:30		00268695325EXPA1
144	10,080	TRQX			14/06/2021		09:56:30		00268695326EXPA1
1	10,080	TRQX			14/06/2021		09:56:30		00268695327EXPA1
180	10,075	TRQX			14/06/2021		09:56:36		00268695338EXPA1
100	10,075	TRQX			14/06/2021		09:56:36		00268695339EXPA1
564	10,075	TRQX			14/06/2021		09:58:33		00268695609EXPA1
330	10,095	TRQX			14/06/2021		10:55:43		00268702986EXPA1
12	10,090	TRQX			14/06/2021		11:15:41		00268705107EXPA1
52	10,090	TRQX			14/06/2021		11:15:41		00268705108EXPA1
100	10,090	TRQX			14/06/2021		11:15:44		00268705109EXPA1
1199	10,080	TRQX			14/06/2021		11:16:02		00268705153EXPA1
15	10,085	TRQX			14/06/2021		11:19:17		00268705462EXPA1
1	10,050	TRQX			14/06/2021		11:36:18		00268707451EXPA1
100	10,050	TRQX			14/06/2021		11:36:18		00268707452EXPA1
26	10,045	TRQX			14/06/2021		11:44:13		00268708289EXPA1
60	10,045	TRQX			14/06/2021		11:44:13		00268708291EXPA1
100	10,045	TRQX			14/06/2021		11:44:13		00268708292EXPA1
57	10,030	TRQX			14/06/2021		11:54:43		00268709310EXPA1
37	10,030	TRQX			14/06/2021		11:54:43		00268709311EXPA1
16	10,040	TRQX			14/06/2021		12:03:37		00268710212EXPA1
152	10,040	TRQX			14/06/2021		12:03:37		00268710214EXPA1
100	10,040	TRQX			14/06/2021		12:03:37		00268710215EXPA1
130	10,040	TRQX			14/06/2021		12:03:51		00268710254EXPA1
1602	10,040	TRQX			14/06/2021		12:03:51		00268710255EXPA1
180	10,030	TRQX			14/06/2021		12:23:27		00268712327EXPA1
100	10,035	TRQX			14/06/2021		12:39:35		00268714826EXPA1
100	10,045	TRQX			14/06/2021		12:47:41		00268716060EXPA1
51	10,045	TRQX			14/06/2021		12:47:41		00268716062EXPA1
73	10,035	TRQX			14/06/2021		13:34:50		00268725421EXPA1
42	10,035	TRQX			14/06/2021		13:34:50		00268725424EXPA1
61	10,055	TRQX			14/06/2021		13:40:47		00268726857EXPA1
68	10,065	TRQX			14/06/2021		13:48:21		00268728675EXPA1
11	10,065	TRQX			14/06/2021		13:48:21		00268728679EXPA1
100	10,065	TRQX			14/06/2021		13:50:14		00268729166EXPA1
138	10,065	TRQX			14/06/2021		13:50:14		00268729168EXPA1
74	10,065	TRQX			14/06/2021		13:50:20		00268729189EXPA1
100	10,065	TRQX			14/06/2021		13:50:20		00268729190EXPA1
262	10,065	TRQX			14/06/2021		13:50:38		00268729257EXPA1
1	10,065	TRQX			14/06/2021		13:51:20		00268729467EXPA1
230	10,065	TRQX			14/06/2021		13:53:32		00268730096EXPA1
386	10,060	TRQX			14/06/2021		14:00:09		00268731867EXPA1
393	10,060	TRQX			14/06/2021		14:01:15		00268732101EXPA1
100	10,075	TRQX			14/06/2021		14:09:27		00268734395EXPA1
134	10,075	TRQX			14/06/2021		14:09:27		00268734398EXPA1
100	10,075	TRQX			14/06/2021		14:09:27		00268734404EXPA1
54	10,075	TRQX			14/06/2021		14:10:07		00268734568EXPA1
173	10,075	TRQX			14/06/2021		14:10:07		00268734569EXPA1
1495	10,075	TRQX			14/06/2021		14:10:07		00268734570EXPA1
1	10,070	TRQX			14/06/2021		14:25:39		00268740507EXPA1
1207	10,070	TRQX			14/06/2021		14:25:39		00268740508EXPA1
334	10,055	TRQX			14/06/2021		14:29:22		00268742178EXPA1
9	10,060	TRQX			14/06/2021		14:31:15		00268743127EXPA1
57	10,090	TRQX			14/06/2021		14:42:58		00268748740EXPA1
89	10,080	TRQX			14/06/2021		14:50:40		00268752935EXPA1
135	10,085	TRQX			14/06/2021		14:53:31		00268754650EXPA1
60	10,085	TRQX			14/06/2021		14:54:58		00268755550EXPA1
79	10,085	TRQX			14/06/2021		14:56:49		00268756755EXPA1
1015	10,075	TRQX			14/06/2021		15:05:55		00268763778EXPA1
252	10,075	TRQX			14/06/2021		15:08:16		00268765349EXPA1
296	10,075	TRQX			14/06/2021		15:08:22		00268765543EXPA1
361	10,075	TRQX			14/06/2021		15:08:22		00268765546EXPA1
70	10,075	TRQX			14/06/2021		15:08:22		00268765548EXPA1
267	10,075	TRQX			14/06/2021		15:08:37		00268765764EXPA1
224	10,075	TRQX			14/06/2021		15:09:02		00268766064EXPA1
332	10,075	TRQX			14/06/2021		15:14:38		00268770829EXPA1
67	10,070	TRQX			14/06/2021		15:14:41		00268770893EXPA1
362	10,070	TRQX			14/06/2021		15:14:41		00268770898EXPA1
330	10,070	TRQX			14/06/2021		15:14:44		00268770924EXPA1
1	10,070	TRQX			14/06/2021		15:14:53		00268771053EXPA1
100	10,070	TRQX			14/06/2021		15:14:53		00268771054EXPA1
59	10,070	TRQX			14/06/2021		15:14:53		00268771055EXPA1
156	10,070	TRQX			14/06/2021		15:14:53		00268771059EXPA1
297	10,070	TRQX			14/06/2021		15:14:56		00268771090EXPA1
219	10,070	TRQX			14/06/2021		15:15:08		00268771328EXPA1
116	10,065	TRQX			14/06/2021		15:16:55		00268772720EXPA1
256	10,065	TRQX			14/06/2021		15:16:55		00268772722EXPA1
315	10,065	TRQX			14/06/2021		15:16:55		00268772723EXPA1
15	10,065	TRQX			14/06/2021		15:16:55		00268772726EXPA1
37	10,065	TRQX			14/06/2021		15:16:55		00268772727EXPA1
63	10,065	TRQX			14/06/2021		15:16:55		00268772728EXPA1
63	10,065	TRQX			14/06/2021		15:16:55		00268772729EXPA1
309	10,065	TRQX			14/06/2021		15:17:36		00268773294EXPA1
34	10,065	TRQX			14/06/2021		15:18:23		00268773959EXPA1
138	10,065	TRQX			14/06/2021		15:18:23		00268773964EXPA1
1	10,055	TRQX			14/06/2021		15:20:04		00268775518EXPA1
326	10,060	TRQX			14/06/2021		15:23:07		00268778759EXPA1
469	10,060	TRQX			14/06/2021		15:23:07		00268778760EXPA1
824	10,060	TRQX			14/06/2021		15:23:07		00268778761EXPA1
37	10,060	TRQX			14/06/2021		15:23:12		00268778854EXPA1
338	10,060	TRQX			14/06/2021		15:23:12		00268778857EXPA1
33	10,060	TRQX			14/06/2021		15:23:15		00268778903EXPA1
17	10,060	TRQX			14/06/2021		15:23:18		00268778970EXPA1
21	10,060	TRQX			14/06/2021		15:23:21		00268779038EXPA1
16	10,060	TRQX			14/06/2021		15:23:21		00268779039EXPA1
152	10,060	TRQX			14/06/2021		15:23:21		00268779040EXPA1
1	10,060	TRQX			14/06/2021		15:23:24		00268779102EXPA1
19	10,060	TRQX			14/06/2021		15:23:24		00268779108EXPA1
9	10,060	TRQX			14/06/2021		15:23:39		00268779414EXPA1
8	10,060	TRQX			14/06/2021		15:23:57		00268779740EXPA1
1902	3,850	XBRU			14/06/2021		07:19:58		00268668551EXPA1
246	3,850	XBRU			14/06/2021		07:19:58		00268668552EXPA1
827	3,845	XBRU			14/06/2021		07:29:18		00268670559EXPA1
1300	3,845	XBRU			14/06/2021		07:29:18		00268670560EXPA1
623	3,840	XBRU			14/06/2021		07:45:43		00268673153EXPA1
1348	3,840	XBRU			14/06/2021		07:57:32		00268675312EXPA1
281	3,840	XBRU			14/06/2021		07:57:32		00268675313EXPA1
601	3,835	XBRU			14/06/2021		08:06:09		00268676897EXPA1
414	3,835	XBRU			14/06/2021		08:26:20		00268680547EXPA1
1261	3,840	XBRU			14/06/2021		10:10:07		00268697159EXPA1
212	3,840	XBRU			14/06/2021		10:10:07		00268697160EXPA1
319	3,840	XBRU			14/06/2021		10:10:10		00268697164EXPA1
309	3,835	XBRU			14/06/2021		10:17:56		00268698285EXPA1
537	3,845	XBRU			14/06/2021		10:40:12		00268701270EXPA1
1	3,845	XBRU			14/06/2021		10:40:12		00268701271EXPA1
1100	3,845	XBRU			14/06/2021		10:40:12		00268701272EXPA1
720	3,845	XBRU			14/06/2021		10:40:12		00268701273EXPA1
371	3,845	XBRU			14/06/2021		10:40:12		00268701274EXPA1
1100	3,845	XBRU			14/06/2021		11:47:12		00268708631EXPA1
1100	3,845	XBRU			14/06/2021		12:39:22		00268714789EXPA1
1400	3,845	XBRU			14/06/2021		12:39:22		00268714790EXPA1
1475	3,840	XBRU			14/06/2021		12:39:22		00268714791EXPA1
1060	3,845	XBRU			14/06/2021		12:39:22		00268714792EXPA1
720	3,840	XBRU			14/06/2021		12:39:22		00268714793EXPA1
305	3,840	XBRU			14/06/2021		12:39:22		00268714794EXPA1
463	3,840	XBRU			14/06/2021		12:40:03		00268714865EXPA1
363	3,840	XBRU			14/06/2021		12:40:03		00268714866EXPA1
165	3,840	XBRU			14/06/2021		12:46:22		00268715887EXPA1
120	3,840	XBRU			14/06/2021		12:46:22		00268715888EXPA1
817	3,840	XBRU			14/06/2021		12:46:34		00268715912EXPA1
9	3,840	XBRU			14/06/2021		12:46:34		00268715913EXPA1
1178	3,840	XBRU			14/06/2021		12:48:46		00268716296EXPA1
321	3,840	XBRU			14/06/2021		12:48:49		00268716310EXPA1
496	3,845	XBRU			14/06/2021		12:50:16		00268716565EXPA1
752	3,845	XBRU			14/06/2021		12:50:16		00268716566EXPA1
738	3,845	XBRU			14/06/2021		12:50:16		00268716567EXPA1
79	3,845	XBRU			14/06/2021		12:50:16		00268716568EXPA1
490	3,845	XBRU			14/06/2021		12:50:16		00268716569EXPA1
749	3,840	XBRU			14/06/2021		13:15:14		00268721109EXPA1
205	3,840	XBRU			14/06/2021		13:15:14		00268721110EXPA1
540	3,840	XBRU			14/06/2021		13:28:16		00268723488EXPA1
1149	3,840	XBRU			14/06/2021		13:28:16		00268723489EXPA1
67	3,845	XBRU			14/06/2021		13:42:29		00268727257EXPA1
218	3,845	XBRU			14/06/2021		13:42:29		00268727258EXPA1
201	3,845	XBRU			14/06/2021		13:42:29		00268727259EXPA1
626	3,835	XBRU			14/06/2021		13:42:51		00268727325EXPA1
1054	3,835	XBRU			14/06/2021		14:07:23		00268733827EXPA1
426	3,835	XBRU			14/06/2021		14:15:51		00268736312EXPA1
85	3,835	XBRU			14/06/2021		14:38:40		00268746450EXPA1
899	3,835	XBRU			14/06/2021		14:38:40		00268746454EXPA1
503	3,835	XBRU			14/06/2021		14:38:40		00268746455EXPA1
1601	3,835	XBRU			14/06/2021		14:38:40		00268746456EXPA1
72	3,835	XBRU			14/06/2021		14:38:40		00268746457EXPA1
1034	3,840	XBRU			14/06/2021		14:38:45		00268746500EXPA1
68	3,840	XBRU			14/06/2021		14:39:54		00268747107EXPA1
2	3,840	XBRU			14/06/2021		14:39:54		00268747108EXPA1
67	3,840	XBRU			14/06/2021		14:40:54		00268747600EXPA1
68	3,840	XBRU			14/06/2021		14:41:54		00268748112EXPA1
69	3,840	XBRU			14/06/2021		14:42:51		00268748653EXPA1
65	3,840	XBRU			14/06/2021		14:43:51		00268749201EXPA1
7	3,840	XBRU			14/06/2021		14:43:54		00268749217EXPA1
2400	3,840	XBRU			14/06/2021		14:46:43		00268750878EXPA1
100	3,840	XBRU			14/06/2021		14:46:43		00268750879EXPA1
600	3,840	XBRU			14/06/2021		14:46:51		00268750950EXPA1
600	3,840	XBRU			14/06/2021		14:46:51		00268750952EXPA1
600	3,840	XBRU			14/06/2021		14:46:51		00268750953EXPA1
600	3,840	XBRU			14/06/2021		14:46:51		00268750954EXPA1
100	3,840	XBRU			14/06/2021		14:46:51		00268750955EXPA1
231	3,840	XBRU			14/06/2021		15:02:18		00268761159EXPA1
1863	3,840	XBRU			14/06/2021		15:02:26		00268761233EXPA1
100	3,840	XBRU			14/06/2021		15:02:28		00268761316EXPA1
2188	3,845	XBRU			14/06/2021		15:09:18		00268766268EXPA1
3037	3,840	XBRU			14/06/2021		15:10:15		00268766974EXPA1
761	3,830	XBRU			14/06/2021		15:23:36		00268779371EXPA1
436	3,830	XBRU			14/06/2021		15:23:49		00268779556EXPA1
1086	3,830	XBRU			14/06/2021		15:23:49		00268779557EXPA1
512	10,050	XLON			14/06/2021		07:05:11		00268666048EXPA1
183	10,055	XLON			14/06/2021		07:05:46		00268666116EXPA1
1231	10,055	XLON			14/06/2021		07:05:46		00268666117EXPA1
14	10,070	XLON			14/06/2021		07:08:21		00268666382EXPA1
200	10,080	XLON			14/06/2021		07:09:27		00268666576EXPA1
232	10,080	XLON			14/06/2021		07:09:27		00268666577EXPA1
352	10,130	XLON			14/06/2021		07:19:55		00268668544EXPA1
605	10,125	XLON			14/06/2021		07:20:37		00268668708EXPA1
200	10,130	XLON			14/06/2021		07:22:51		00268669276EXPA1
333	10,135	XLON			14/06/2021		07:24:43		00268669839EXPA1
1195	10,140	XLON			14/06/2021		07:26:04		00268670033EXPA1
589	10,145	XLON			14/06/2021		07:28:13		00268670382EXPA1
200	10,135	XLON			14/06/2021		07:30:47		00268670864EXPA1
380	10,135	XLON			14/06/2021		07:30:47		00268670865EXPA1
320	10,135	XLON			14/06/2021		07:30:47		00268670866EXPA1
241	10,135	XLON			14/06/2021		07:30:47		00268670867EXPA1
270	10,135	XLON			14/06/2021		07:30:47		00268670868EXPA1
648	10,115	XLON			14/06/2021		07:32:00		00268671032EXPA1
24	10,120	XLON			14/06/2021		07:33:42		00268671289EXPA1
168	10,120	XLON			14/06/2021		07:33:42		00268671290EXPA1
200	10,120	XLON			14/06/2021		07:33:42		00268671291EXPA1
323	10,120	XLON			14/06/2021		07:33:42		00268671292EXPA1
366	10,120	XLON			14/06/2021		07:33:42		00268671293EXPA1
366	10,120	XLON			14/06/2021		07:33:42		00268671294EXPA1
184	10,120	XLON			14/06/2021		07:33:42		00268671295EXPA1
241	10,120	XLON			14/06/2021		07:34:53		00268671534EXPA1
937	10,120	XLON			14/06/2021		07:34:53		00268671537EXPA1
1316	10,135	XLON			14/06/2021		07:37:59		00268672069EXPA1
799	10,135	XLON			14/06/2021		07:39:34		00268672257EXPA1
1389	10,130	XLON			14/06/2021		07:41:35		00268672463EXPA1
1257	10,130	XLON			14/06/2021		07:45:12		00268673057EXPA1
248	10,120	XLON			14/06/2021		07:46:33		00268673352EXPA1
320	10,120	XLON			14/06/2021		07:46:33		00268673354EXPA1
30	10,120	XLON			14/06/2021		07:46:33		00268673356EXPA1
1768	10,130	XLON			14/06/2021		07:52:46		00268674607EXPA1
128	10,130	XLON			14/06/2021		07:52:46		00268674609EXPA1
38	10,130	XLON			14/06/2021		07:52:46		00268674611EXPA1
330	10,135	XLON			14/06/2021		07:54:58		00268674889EXPA1
170	10,135	XLON			14/06/2021		07:54:58		00268674890EXPA1
213	10,135	XLON			14/06/2021		07:54:58		00268674891EXPA1
147	10,135	XLON			14/06/2021		07:54:58		00268674892EXPA1
82	10,135	XLON			14/06/2021		07:54:58		00268674893EXPA1
82	10,135	XLON			14/06/2021		07:54:58		00268674894EXPA1
482	10,135	XLON			14/06/2021		07:54:58		00268674895EXPA1
630	10,135	XLON			14/06/2021		07:54:58		00268674896EXPA1
200	10,125	XLON			14/06/2021		07:59:48		00268675741EXPA1
115	10,125	XLON			14/06/2021		07:59:48		00268675743EXPA1
172	10,125	XLON			14/06/2021		07:59:48		00268675744EXPA1
349	10,125	XLON			14/06/2021		07:59:48		00268675746EXPA1
212	10,125	XLON			14/06/2021		07:59:48		00268675748EXPA1
1000	10,100	XLON			14/06/2021		08:00:35		00268675882EXPA1
350	10,110	XLON			14/06/2021		08:06:16		00268676931EXPA1
166	10,110	XLON			14/06/2021		08:06:16		00268676932EXPA1
200	10,110	XLON			14/06/2021		08:06:16		00268676934EXPA1
51	10,110	XLON			14/06/2021		08:08:14		00268677291EXPA1
294	10,110	XLON			14/06/2021		08:08:26		00268677327EXPA1
124	10,105	XLON			14/06/2021		08:10:58		00268677803EXPA1
236	10,105	XLON			14/06/2021		08:10:58		00268677805EXPA1
1802	10,105	XLON			14/06/2021		08:14:50		00268678435EXPA1
345	10,105	XLON			14/06/2021		08:15:37		00268678543EXPA1
407	10,100	XLON			14/06/2021		08:15:38		00268678544EXPA1
68	10,100	XLON			14/06/2021		08:15:47		00268678568EXPA1
525	10,100	XLON			14/06/2021		08:15:47		00268678569EXPA1
200	10,095	XLON			14/06/2021		08:19:46		00268679256EXPA1
200	10,095	XLON			14/06/2021		08:20:37		00268679503EXPA1
316	10,095	XLON			14/06/2021		08:20:37		00268679504EXPA1
363	10,095	XLON			14/06/2021		08:21:13		00268679610EXPA1
200	10,095	XLON			14/06/2021		08:21:43		00268679667EXPA1
1038	10,095	XLON			14/06/2021		08:21:46		00268679673EXPA1
1000	10,090	XLON			14/06/2021		08:23:42		00268680025EXPA1
641	10,090	XLON			14/06/2021		08:23:42		00268680026EXPA1
381	10,095	XLON			14/06/2021		08:29:04		00268681079EXPA1
1302	10,095	XLON			14/06/2021		08:29:04		00268681080EXPA1
350	10,095	XLON			14/06/2021		08:29:04		00268681081EXPA1
27	10,095	XLON			14/06/2021		08:29:04		00268681083EXPA1
1000	10,090	XLON			14/06/2021		08:29:46		00268681247EXPA1
1227	10,100	XLON			14/06/2021		08:32:20		00268681729EXPA1
666	10,090	XLON			14/06/2021		08:37:46		00268682712EXPA1
1000	10,085	XLON			14/06/2021		08:37:49		00268682716EXPA1
4	10,085	XLON			14/06/2021		08:37:54		00268682746EXPA1
187	10,085	XLON			14/06/2021		08:37:54		00268682748EXPA1
1213	10,085	XLON			14/06/2021		08:40:52		00268683134EXPA1
516	10,080	XLON			14/06/2021		08:41:07		00268683180EXPA1
1484	10,080	XLON			14/06/2021		08:41:07		00268683181EXPA1
3	10,085	XLON			14/06/2021		08:41:58		00268683293EXPA1
200	10,085	XLON			14/06/2021		08:41:58		00268683294EXPA1
338	10,085	XLON			14/06/2021		08:42:31		00268683367EXPA1
354	10,090	XLON			14/06/2021		08:45:42		00268684026EXPA1
819	10,090	XLON			14/06/2021		08:45:42		00268684028EXPA1
13	10,095	XLON			14/06/2021		08:48:25		00268684536EXPA1
1242	10,095	XLON			14/06/2021		08:48:31		00268684547EXPA1
204	10,090	XLON			14/06/2021		08:56:34		00268686134EXPA1
200	10,090	XLON			14/06/2021		08:56:34		00268686135EXPA1
363	10,095	XLON			14/06/2021		08:56:49		00268686167EXPA1
536	10,095	XLON			14/06/2021		08:56:49		00268686168EXPA1
338	10,095	XLON			14/06/2021		08:56:49		00268686169EXPA1
200	10,095	XLON			14/06/2021		08:59:49		00268686656EXPA1
183	10,095	XLON			14/06/2021		08:59:49		00268686657EXPA1
366	10,095	XLON			14/06/2021		08:59:49		00268686658EXPA1
350	10,100	XLON			14/06/2021		09:13:32		00268689097EXPA1
200	10,100	XLON			14/06/2021		09:13:32		00268689098EXPA1
189	10,100	XLON			14/06/2021		09:13:32		00268689100EXPA1
104	10,100	XLON			14/06/2021		09:13:32		00268689101EXPA1
100	10,100	XLON			14/06/2021		09:13:32		00268689102EXPA1
152	10,100	XLON			14/06/2021		09:13:32		00268689103EXPA1
200	10,100	XLON			14/06/2021		09:14:33		00268689350EXPA1
177	10,100	XLON			14/06/2021		09:14:33		00268689351EXPA1
213	10,100	XLON			14/06/2021		09:14:33		00268689352EXPA1
350	10,100	XLON			14/06/2021		09:14:33		00268689353EXPA1
200	10,100	XLON			14/06/2021		09:15:34		00268689559EXPA1
172	10,100	XLON			14/06/2021		09:15:34		00268689562EXPA1
200	10,085	XLON			14/06/2021		09:21:44		00268690664EXPA1
205	10,085	XLON			14/06/2021		09:21:44		00268690666EXPA1
186	10,085	XLON			14/06/2021		09:21:47		00268690676EXPA1
360	10,085	XLON			14/06/2021		09:21:47		00268690683EXPA1
200	10,085	XLON			14/06/2021		09:22:08		00268690779EXPA1
684	10,090	XLON			14/06/2021		09:28:31		00268691823EXPA1
260	10,095	XLON			14/06/2021		09:28:48		00268691867EXPA1
100	10,100	XLON			14/06/2021		09:29:14		00268691899EXPA1
1010	10,100	XLON			14/06/2021		09:29:14		00268691900EXPA1
300	10,100	XLON			14/06/2021		09:29:14		00268691901EXPA1
8	10,095	XLON			14/06/2021		09:30:30		00268692142EXPA1
200	10,095	XLON			14/06/2021		09:31:01		00268692263EXPA1
410	10,095	XLON			14/06/2021		09:31:01		00268692264EXPA1
475	10,090	XLON			14/06/2021		09:31:16		00268692305EXPA1
106	10,090	XLON			14/06/2021		09:31:16		00268692307EXPA1
209	10,085	XLON			14/06/2021		09:32:48		00268692565EXPA1
229	10,085	XLON			14/06/2021		09:32:48		00268692566EXPA1
163	10,080	XLON			14/06/2021		09:33:35		00268692648EXPA1
78	10,080	XLON			14/06/2021		09:33:35		00268692649EXPA1
962	10,080	XLON			14/06/2021		09:33:35		00268692650EXPA1
797	10,080	XLON			14/06/2021		09:33:35		00268692651EXPA1
360	10,080	XLON			14/06/2021		09:34:25		00268692775EXPA1
200	10,080	XLON			14/06/2021		09:34:25		00268692777EXPA1
422	10,080	XLON			14/06/2021		09:34:25		00268692778EXPA1
200	10,080	XLON			14/06/2021		09:35:30		00268692940EXPA1
180	10,080	XLON			14/06/2021		09:35:30		00268692941EXPA1
387	10,080	XLON			14/06/2021		09:35:30		00268692942EXPA1
609	10,080	XLON			14/06/2021		09:35:30		00268692943EXPA1
1	10,080	XLON			14/06/2021		09:37:07		00268693238EXPA1
4	10,080	XLON			14/06/2021		09:37:10		00268693248EXPA1
135	10,080	XLON			14/06/2021		09:38:57		00268693436EXPA1
157	10,080	XLON			14/06/2021		09:38:57		00268693437EXPA1
17	10,080	XLON			14/06/2021		09:39:00		00268693440EXPA1
4	10,080	XLON			14/06/2021		09:40:03		00268693565EXPA1
452	10,080	XLON			14/06/2021		09:40:09		00268693589EXPA1
360	10,080	XLON			14/06/2021		09:43:40		00268693943EXPA1
753	10,085	XLON			14/06/2021		09:44:01		00268693972EXPA1
407	10,085	XLON			14/06/2021		09:44:01		00268693973EXPA1
225	10,085	XLON			14/06/2021		09:44:01		00268693974EXPA1
84	10,085	XLON			14/06/2021		09:44:01		00268693975EXPA1
308	10,085	XLON			14/06/2021		09:44:04		00268693995EXPA1
100	10,085	XLON			14/06/2021		09:44:04		00268693996EXPA1
176	10,085	XLON			14/06/2021		09:44:04		00268693997EXPA1
200	10,085	XLON			14/06/2021		09:44:04		00268693998EXPA1
669	10,080	XLON			14/06/2021		09:45:11		00268694146EXPA1
177	10,085	XLON			14/06/2021		09:46:43		00268694300EXPA1
184	10,085	XLON			14/06/2021		09:47:37		00268694420EXPA1
184	10,085	XLON			14/06/2021		09:48:05		00268694452EXPA1
360	10,080	XLON			14/06/2021		09:48:26		00268694505EXPA1
360	10,080	XLON			14/06/2021		09:50:41		00268694747EXPA1
343	10,080	XLON			14/06/2021		09:54:32		00268695143EXPA1
208	10,075	XLON			14/06/2021		09:56:25		00268695318EXPA1
1000	10,075	XLON			14/06/2021		09:56:25		00268695319EXPA1
201	10,075	XLON			14/06/2021		09:56:25		00268695320EXPA1
271	10,075	XLON			14/06/2021		09:56:25		00268695321EXPA1
360	10,075	XLON			14/06/2021		09:56:36		00268695340EXPA1
200	10,075	XLON			14/06/2021		09:58:33		00268695608EXPA1
234	10,075	XLON			14/06/2021		09:58:48		00268695642EXPA1
207	10,075	XLON			14/06/2021		09:58:48		00268695643EXPA1
200	10,075	XLON			14/06/2021		09:58:48		00268695644EXPA1
200	10,075	XLON			14/06/2021		09:59:48		00268695724EXPA1
342	10,075	XLON			14/06/2021		10:01:34		00268695926EXPA1
123	10,075	XLON			14/06/2021		10:04:22		00268696395EXPA1
14	10,075	XLON			14/06/2021		10:04:22		00268696396EXPA1
209	10,080	XLON			14/06/2021		10:04:25		00268696410EXPA1
174	10,080	XLON			14/06/2021		10:04:25		00268696411EXPA1
270	10,085	XLON			14/06/2021		10:05:34		00268696603EXPA1
522	10,085	XLON			14/06/2021		10:05:34		00268696604EXPA1
465	10,085	XLON			14/06/2021		10:05:34		00268696605EXPA1
73	10,085	XLON			14/06/2021		10:05:34		00268696606EXPA1
398	10,085	XLON			14/06/2021		10:05:34		00268696607EXPA1
596	10,075	XLON			14/06/2021		10:08:17		00268696891EXPA1
1643	10,085	XLON			14/06/2021		10:10:49		00268697249EXPA1
522	10,080	XLON			14/06/2021		10:13:20		00268697568EXPA1
11	10,090	XLON			14/06/2021		10:16:21		00268697979EXPA1
1372	10,090	XLON			14/06/2021		10:16:23		00268697981EXPA1
650	10,090	XLON			14/06/2021		10:20:16		00268698614EXPA1
611	10,090	XLON			14/06/2021		10:20:16		00268698616EXPA1
344	10,090	XLON			14/06/2021		10:26:04		00268699538EXPA1
924	10,090	XLON			14/06/2021		10:26:04		00268699539EXPA1
1189	10,095	XLON			14/06/2021		10:30:40		00268700099EXPA1
174	10,095	XLON			14/06/2021		10:40:55		00268701316EXPA1
200	10,095	XLON			14/06/2021		10:40:55		00268701317EXPA1
326	10,095	XLON			14/06/2021		10:40:55		00268701318EXPA1
151	10,095	XLON			14/06/2021		10:40:55		00268701319EXPA1
182	10,095	XLON			14/06/2021		10:40:55		00268701320EXPA1
42	10,095	XLON			14/06/2021		10:40:55		00268701321EXPA1
284	10,095	XLON			14/06/2021		10:41:57		00268701411EXPA1
200	10,095	XLON			14/06/2021		10:41:57		00268701412EXPA1
166	10,095	XLON			14/06/2021		10:41:57		00268701413EXPA1
189	10,095	XLON			14/06/2021		10:41:57		00268701414EXPA1
145	10,095	XLON			14/06/2021		10:41:57		00268701415EXPA1
60	10,095	XLON			14/06/2021		10:41:57		00268701416EXPA1
11	10,095	XLON			14/06/2021		10:41:57		00268701417EXPA1
82	10,095	XLON			14/06/2021		10:41:57		00268701418EXPA1
690	10,085	XLON			14/06/2021		10:50:43		00268702468EXPA1
14	10,095	XLON			14/06/2021		10:53:21		00268702759EXPA1
189	10,095	XLON			14/06/2021		10:55:17		00268702945EXPA1
510	10,095	XLON			14/06/2021		10:55:43		00268702988EXPA1
179	10,095	XLON			14/06/2021		10:55:43		00268702989EXPA1
18	10,095	XLON			14/06/2021		10:55:43		00268702990EXPA1
312	10,095	XLON			14/06/2021		10:57:03		00268703171EXPA1
143	10,095	XLON			14/06/2021		10:57:03		00268703173EXPA1
179	10,095	XLON			14/06/2021		10:57:03		00268703174EXPA1
200	10,095	XLON			14/06/2021		10:57:03		00268703175EXPA1
236	10,095	XLON			14/06/2021		10:57:03		00268703176EXPA1
354	10,095	XLON			14/06/2021		10:57:56		00268703271EXPA1
288	10,095	XLON			14/06/2021		10:57:56		00268703272EXPA1
331	10,090	XLON			14/06/2021		11:04:20		00268703976EXPA1
499	10,090	XLON			14/06/2021		11:07:33		00268704345EXPA1
380	10,090	XLON			14/06/2021		11:10:18		00268704581EXPA1
356	10,090	XLON			14/06/2021		11:14:29		00268704930EXPA1
296	10,090	XLON			14/06/2021		11:15:36		00268705103EXPA1
577	10,085	XLON			14/06/2021		11:15:36		00268705104EXPA1
2000	10,080	XLON			14/06/2021		11:15:49		00268705125EXPA1
606	10,085	XLON			14/06/2021		11:19:17		00268705459EXPA1
265	10,085	XLON			14/06/2021		11:19:17		00268705461EXPA1
488	10,080	XLON			14/06/2021		11:20:50		00268705590EXPA1
1667	10,070	XLON			14/06/2021		11:21:00		00268705616EXPA1
333	10,070	XLON			14/06/2021		11:21:00		00268705617EXPA1
398	10,070	XLON			14/06/2021		11:22:42		00268705800EXPA1
217	10,070	XLON			14/06/2021		11:22:42		00268705801EXPA1
200	10,070	XLON			14/06/2021		11:22:42		00268705802EXPA1
193	10,070	XLON			14/06/2021		11:22:42		00268705803EXPA1
268	10,065	XLON			14/06/2021		11:22:44		00268705806EXPA1
126	10,065	XLON			14/06/2021		11:22:44		00268705807EXPA1
112	10,065	XLON			14/06/2021		11:22:44		00268705808EXPA1
52	10,065	XLON			14/06/2021		11:22:44		00268705809EXPA1
2000	10,060	XLON			14/06/2021		11:24:32		00268706027EXPA1
1292	10,045	XLON			14/06/2021		11:27:46		00268706607EXPA1
137	10,045	XLON			14/06/2021		11:27:46		00268706608EXPA1
508	10,040	XLON			14/06/2021		11:28:05		00268706645EXPA1
1218	10,040	XLON			14/06/2021		11:28:05		00268706646EXPA1
274	10,040	XLON			14/06/2021		11:28:05		00268706647EXPA1
71	10,050	XLON			14/06/2021		11:32:20		00268707147EXPA1
71	10,050	XLON			14/06/2021		11:32:20		00268707148EXPA1
360	10,050	XLON			14/06/2021		11:32:20		00268707149EXPA1
63	10,050	XLON			14/06/2021		11:32:20		00268707150EXPA1
19	10,050	XLON			14/06/2021		11:32:20		00268707152EXPA1
249	10,050	XLON			14/06/2021		11:33:10		00268707204EXPA1
637	10,050	XLON			14/06/2021		11:33:10		00268707205EXPA1
152	10,050	XLON			14/06/2021		11:37:41		00268707624EXPA1
1163	10,050	XLON			14/06/2021		11:39:58		00268707905EXPA1
96	10,045	XLON			14/06/2021		11:44:13		00268708298EXPA1
82	10,045	XLON			14/06/2021		11:44:13		00268708299EXPA1
176	10,045	XLON			14/06/2021		11:44:13		00268708300EXPA1
39	10,045	XLON			14/06/2021		11:44:13		00268708301EXPA1
132	10,045	XLON			14/06/2021		11:44:13		00268708302EXPA1
191	10,045	XLON			14/06/2021		11:51:30		00268708996EXPA1
176	10,045	XLON			14/06/2021		11:51:30		00268708997EXPA1
149	10,045	XLON			14/06/2021		11:51:30		00268708998EXPA1
370	10,045	XLON			14/06/2021		11:51:30		00268708999EXPA1
1212	10,045	XLON			14/06/2021		11:51:33		00268709006EXPA1
1191	10,030	XLON			14/06/2021		11:56:44		00268709533EXPA1
63	10,035	XLON			14/06/2021		12:09:05		00268710889EXPA1
285	10,035	XLON			14/06/2021		12:09:05		00268710890EXPA1
1177	10,035	XLON			14/06/2021		12:11:53		00268711181EXPA1
1186	10,035	XLON			14/06/2021		12:16:31		00268711594EXPA1
35	10,030	XLON			14/06/2021		12:19:30		00268711914EXPA1
14	10,030	XLON			14/06/2021		12:21:00		00268712050EXPA1
1123	10,030	XLON			14/06/2021		12:23:27		00268712326EXPA1
200	10,030	XLON			14/06/2021		12:23:27		00268712328EXPA1
260	10,030	XLON			14/06/2021		12:23:27		00268712330EXPA1
282	10,035	XLON			14/06/2021		12:26:21		00268712693EXPA1
402	10,035	XLON			14/06/2021		12:26:21		00268712694EXPA1
322	10,035	XLON			14/06/2021		12:26:21		00268712695EXPA1
189	10,035	XLON			14/06/2021		12:26:21		00268712696EXPA1
377	10,030	XLON			14/06/2021		12:28:52		00268713025EXPA1
151	10,030	XLON			14/06/2021		12:28:52		00268713026EXPA1
200	10,030	XLON			14/06/2021		12:28:52		00268713027EXPA1
202	10,030	XLON			14/06/2021		12:28:52		00268713028EXPA1
200	10,030	XLON			14/06/2021		12:32:41		00268713707EXPA1
289	10,030	XLON			14/06/2021		12:32:41		00268713708EXPA1
936	10,030	XLON			14/06/2021		12:33:17		00268713780EXPA1
241	10,030	XLON			14/06/2021		12:33:17		00268713782EXPA1
1147	10,030	XLON			14/06/2021		12:36:09		00268714306EXPA1
2000	10,030	XLON			14/06/2021		12:39:35		00268714824EXPA1
1156	10,030	XLON			14/06/2021		12:39:35		00268714825EXPA1
406	10,030	XLON			14/06/2021		12:39:50		00268714853EXPA1
338	10,055	XLON			14/06/2021		12:43:02		00268715307EXPA1
17	10,055	XLON			14/06/2021		12:43:02		00268715308EXPA1
1395	10,055	XLON			14/06/2021		12:43:02		00268715309EXPA1
568	10,050	XLON			14/06/2021		12:45:17		00268715705EXPA1
634	10,045	XLON			14/06/2021		12:46:17		00268715884EXPA1
445	10,040	XLON			14/06/2021		12:49:51		00268716471EXPA1
222	10,040	XLON			14/06/2021		12:49:51		00268716472EXPA1
200	10,040	XLON			14/06/2021		12:49:51		00268716473EXPA1
336	10,040	XLON			14/06/2021		12:49:51		00268716474EXPA1
667	10,040	XLON			14/06/2021		12:51:06		00268716631EXPA1
164	10,040	XLON			14/06/2021		12:51:06		00268716632EXPA1
73	10,040	XLON			14/06/2021		12:51:06		00268716633EXPA1
1112	10,040	XLON			14/06/2021		12:52:49		00268716902EXPA1
150	10,040	XLON			14/06/2021		12:52:49		00268716903EXPA1
487	10,040	XLON			14/06/2021		12:52:49		00268716904EXPA1
1137	10,040	XLON			14/06/2021		12:57:19		00268717801EXPA1
1148	10,050	XLON			14/06/2021		12:59:10		00268718126EXPA1
322	10,045	XLON			14/06/2021		13:02:40		00268718870EXPA1
124	10,050	XLON			14/06/2021		13:03:53		00268719107EXPA1
490	10,050	XLON			14/06/2021		13:03:53		00268719108EXPA1
208	10,050	XLON			14/06/2021		13:03:53		00268719109EXPA1
284	10,050	XLON			14/06/2021		13:03:53		00268719110EXPA1
308	10,050	XLON			14/06/2021		13:03:53		00268719111EXPA1
200	10,045	XLON			14/06/2021		13:04:19		00268719279EXPA1
75	10,045	XLON			14/06/2021		13:04:19		00268719281EXPA1
155	10,045	XLON			14/06/2021		13:04:19		00268719282EXPA1
2000	10,035	XLON			14/06/2021		13:05:31		00268719475EXPA1
123	10,035	XLON			14/06/2021		13:05:31		00268719476EXPA1
382	10,035	XLON			14/06/2021		13:05:31		00268719477EXPA1
575	10,045	XLON			14/06/2021		13:08:29		00268720005EXPA1
1250	10,045	XLON			14/06/2021		13:08:29		00268720006EXPA1
1145	10,050	XLON			14/06/2021		13:11:34		00268720521EXPA1
643	10,050	XLON			14/06/2021		13:14:44		00268721013EXPA1
466	10,050	XLON			14/06/2021		13:14:44		00268721015EXPA1
200	10,050	XLON			14/06/2021		13:15:34		00268721162EXPA1
262	10,050	XLON			14/06/2021		13:17:02		00268721358EXPA1
846	10,050	XLON			14/06/2021		13:17:02		00268721359EXPA1
190	10,055	XLON			14/06/2021		13:17:02		00268721360EXPA1
348	10,055	XLON			14/06/2021		13:17:02		00268721361EXPA1
575	10,040	XLON			14/06/2021		13:19:46		00268721899EXPA1
167	10,040	XLON			14/06/2021		13:21:14		00268722163EXPA1
200	10,040	XLON			14/06/2021		13:21:14		00268722164EXPA1
214	10,040	XLON			14/06/2021		13:21:14		00268722165EXPA1
150	10,040	XLON			14/06/2021		13:21:14		00268722166EXPA1
172	10,040	XLON			14/06/2021		13:21:14		00268722168EXPA1
532	10,040	XLON			14/06/2021		13:21:14		00268722169EXPA1
60	10,040	XLON			14/06/2021		13:21:14		00268722170EXPA1
84	10,040	XLON			14/06/2021		13:21:14		00268722171EXPA1
270	10,040	XLON			14/06/2021		13:21:54		00268722276EXPA1
65	10,040	XLON			14/06/2021		13:21:54		00268722277EXPA1
198	10,040	XLON			14/06/2021		13:24:03		00268722686EXPA1
202	10,040	XLON			14/06/2021		13:24:03		00268722687EXPA1
354	10,035	XLON			14/06/2021		13:24:48		00268722824EXPA1
190	10,035	XLON			14/06/2021		13:24:48		00268722825EXPA1
200	10,030	XLON			14/06/2021		13:25:54		00268723002EXPA1
240	10,030	XLON			14/06/2021		13:25:54		00268723003EXPA1
218	10,030	XLON			14/06/2021		13:25:54		00268723004EXPA1
167	10,030	XLON			14/06/2021		13:25:54		00268723005EXPA1
171	10,030	XLON			14/06/2021		13:25:54		00268723006EXPA1
300	10,030	XLON			14/06/2021		13:25:54		00268723007EXPA1
116	10,030	XLON			14/06/2021		13:25:54		00268723010EXPA1
248	10,035	XLON			14/06/2021		13:28:09		00268723465EXPA1
466	10,040	XLON			14/06/2021		13:30:13		00268723888EXPA1
157	10,040	XLON			14/06/2021		13:30:13		00268723889EXPA1
200	10,040	XLON			14/06/2021		13:30:13		00268723890EXPA1
206	10,040	XLON			14/06/2021		13:30:13		00268723891EXPA1
150	10,040	XLON			14/06/2021		13:30:13		00268723892EXPA1
233	10,040	XLON			14/06/2021		13:30:13		00268723893EXPA1
528	10,030	XLON			14/06/2021		13:34:15		00268725306EXPA1
149	10,040	XLON			14/06/2021		13:34:23		00268725323EXPA1
200	10,040	XLON			14/06/2021		13:34:23		00268725324EXPA1
246	10,040	XLON			14/06/2021		13:34:23		00268725325EXPA1
185	10,045	XLON			14/06/2021		13:34:45		00268725410EXPA1
284	10,045	XLON			14/06/2021		13:34:45		00268725411EXPA1
446	10,045	XLON			14/06/2021		13:34:45		00268725412EXPA1
234	10,045	XLON			14/06/2021		13:34:45		00268725413EXPA1
60	10,045	XLON			14/06/2021		13:34:45		00268725414EXPA1
462	10,035	XLON			14/06/2021		13:34:45		00268725415EXPA1
203	10,045	XLON			14/06/2021		13:34:45		00268725416EXPA1
200	10,035	XLON			14/06/2021		13:34:50		00268725420EXPA1
230	10,035	XLON			14/06/2021		13:34:50		00268725422EXPA1
152	10,040	XLON			14/06/2021		13:36:53		00268725881EXPA1
200	10,040	XLON			14/06/2021		13:38:02		00268726171EXPA1
152	10,040	XLON			14/06/2021		13:38:05		00268726185EXPA1
200	10,040	XLON			14/06/2021		13:38:11		00268726211EXPA1
202	10,040	XLON			14/06/2021		13:38:32		00268726280EXPA1
152	10,040	XLON			14/06/2021		13:39:50		00268726621EXPA1
156	10,040	XLON			14/06/2021		13:39:50		00268726622EXPA1
196	10,055	XLON			14/06/2021		13:41:17		00268726950EXPA1
200	10,055	XLON			14/06/2021		13:41:17		00268726953EXPA1
229	10,055	XLON			14/06/2021		13:41:17		00268726954EXPA1
167	10,055	XLON			14/06/2021		13:41:56		00268727137EXPA1
246	10,060	XLON			14/06/2021		13:44:05		00268727603EXPA1
190	10,060	XLON			14/06/2021		13:44:05		00268727605EXPA1
200	10,060	XLON			14/06/2021		13:44:05		00268727606EXPA1
200	10,060	XLON			14/06/2021		13:44:08		00268727613EXPA1
12	10,055	XLON			14/06/2021		13:45:05		00268727813EXPA1
1056	10,065	XLON			14/06/2021		13:48:18		00268728665EXPA1
44	10,065	XLON			14/06/2021		13:48:18		00268728667EXPA1
200	10,065	XLON			14/06/2021		13:48:18		00268728668EXPA1
1	10,065	XLON			14/06/2021		13:48:21		00268728676EXPA1
113	10,065	XLON			14/06/2021		13:48:21		00268728677EXPA1
200	10,065	XLON			14/06/2021		13:48:23		00268728695EXPA1
168	10,065	XLON			14/06/2021		13:48:23		00268728696EXPA1
76	10,065	XLON			14/06/2021		13:48:23		00268728701EXPA1
104	10,065	XLON			14/06/2021		13:48:26		00268728717EXPA1
483	10,060	XLON			14/06/2021		13:50:09		00268729131EXPA1
68	10,060	XLON			14/06/2021		13:50:14		00268729164EXPA1
215	10,060	XLON			14/06/2021		13:50:14		00268729165EXPA1
360	10,065	XLON			14/06/2021		13:51:46		00268729540EXPA1
200	10,065	XLON			14/06/2021		13:51:46		00268729541EXPA1
308	10,065	XLON			14/06/2021		13:51:49		00268729559EXPA1
342	10,065	XLON			14/06/2021		13:51:49		00268729560EXPA1
200	10,065	XLON			14/06/2021		13:52:56		00268729907EXPA1
416	10,065	XLON			14/06/2021		13:53:06		00268729979EXPA1
12	10,065	XLON			14/06/2021		13:56:05		00268730738EXPA1
636	10,060	XLON			14/06/2021		13:59:06		00268731555EXPA1
200	10,060	XLON			14/06/2021		13:59:06		00268731556EXPA1
361	10,060	XLON			14/06/2021		13:59:20		00268731596EXPA1
222	10,060	XLON			14/06/2021		13:59:20		00268731597EXPA1
200	10,060	XLON			14/06/2021		13:59:20		00268731598EXPA1
244	10,060	XLON			14/06/2021		13:59:20		00268731599EXPA1
241	10,060	XLON			14/06/2021		14:00:02		00268731825EXPA1
236	10,060	XLON			14/06/2021		14:00:02		00268731830EXPA1
34	10,060	XLON			14/06/2021		14:00:02		00268731831EXPA1
139	10,060	XLON			14/06/2021		14:00:05		00268731854EXPA1
1225	10,060	XLON			14/06/2021		14:00:05		00268731855EXPA1
91	10,060	XLON			14/06/2021		14:00:05		00268731856EXPA1
56	10,060	XLON			14/06/2021		14:00:08		00268731864EXPA1
200	10,060	XLON			14/06/2021		14:00:08		00268731865EXPA1
248	10,060	XLON			14/06/2021		14:00:08		00268731866EXPA1
17	10,060	XLON			14/06/2021		14:00:09		00268731869EXPA1
12	10,060	XLON			14/06/2021		14:00:11		00268731890EXPA1
13	10,060	XLON			14/06/2021		14:00:14		00268731898EXPA1
12	10,060	XLON			14/06/2021		14:00:38		00268731979EXPA1
376	10,060	XLON			14/06/2021		14:00:51		00268732017EXPA1
164	10,060	XLON			14/06/2021		14:00:51		00268732018EXPA1
8	10,060	XLON			14/06/2021		14:01:21		00268732126EXPA1
489	10,060	XLON			14/06/2021		14:01:27		00268732136EXPA1
517	10,055	XLON			14/06/2021		14:03:06		00268732662EXPA1
213	10,060	XLON			14/06/2021		14:04:20		00268732988EXPA1
2	10,060	XLON			14/06/2021		14:04:47		00268733107EXPA1
363	10,070	XLON			14/06/2021		14:08:14		00268734046EXPA1
183	10,065	XLON			14/06/2021		14:12:33		00268735266EXPA1
585	10,055	XLON			14/06/2021		14:12:59		00268735402EXPA1
97	10,055	XLON			14/06/2021		14:14:20		00268735770EXPA1
216	10,055	XLON			14/06/2021		14:14:20		00268735772EXPA1
1023	10,055	XLON			14/06/2021		14:14:20		00268735773EXPA1
245	10,060	XLON			14/06/2021		14:15:44		00268736274EXPA1
880	10,060	XLON			14/06/2021		14:15:44		00268736275EXPA1
283	10,060	XLON			14/06/2021		14:15:44		00268736276EXPA1
130	10,060	XLON			14/06/2021		14:16:57		00268736706EXPA1
868	10,060	XLON			14/06/2021		14:16:57		00268736707EXPA1
245	10,060	XLON			14/06/2021		14:16:57		00268736708EXPA1
152	10,060	XLON			14/06/2021		14:16:57		00268736709EXPA1
13	10,060	XLON			14/06/2021		14:16:57		00268736710EXPA1
190	10,060	XLON			14/06/2021		14:18:07		00268737102EXPA1
128	10,060	XLON			14/06/2021		14:18:07		00268737103EXPA1
381	10,060	XLON			14/06/2021		14:18:59		00268737516EXPA1
731	10,060	XLON			14/06/2021		14:18:59		00268737519EXPA1
430	10,060	XLON			14/06/2021		14:19:48		00268737916EXPA1
160	10,060	XLON			14/06/2021		14:19:48		00268737917EXPA1
335	10,065	XLON			14/06/2021		14:21:02		00268738478EXPA1
333	10,065	XLON			14/06/2021		14:21:02		00268738479EXPA1
378	10,065	XLON			14/06/2021		14:21:02		00268738480EXPA1
347	10,065	XLON			14/06/2021		14:21:02		00268738481EXPA1
96	10,065	XLON			14/06/2021		14:21:02		00268738482EXPA1
94	10,065	XLON			14/06/2021		14:21:02		00268738483EXPA1
1	10,065	XLON			14/06/2021		14:21:19		00268738562EXPA1
265	10,065	XLON			14/06/2021		14:21:19		00268738564EXPA1
911	10,065	XLON			14/06/2021		14:21:19		00268738565EXPA1
152	10,065	XLON			14/06/2021		14:22:31		00268738959EXPA1
200	10,065	XLON			14/06/2021		14:22:31		00268738961EXPA1
500	10,070	XLON			14/06/2021		14:22:58		00268739078EXPA1
593	10,070	XLON			14/06/2021		14:22:58		00268739090EXPA1
335	10,070	XLON			14/06/2021		14:24:13		00268739651EXPA1
200	10,070	XLON			14/06/2021		14:24:13		00268739653EXPA1
165	10,070	XLON			14/06/2021		14:24:13		00268739654EXPA1
114	10,070	XLON			14/06/2021		14:24:13		00268739655EXPA1
341	10,070	XLON			14/06/2021		14:24:13		00268739656EXPA1
241	10,070	XLON			14/06/2021		14:24:13		00268739657EXPA1
200	10,070	XLON			14/06/2021		14:25:39		00268740509EXPA1
33	10,070	XLON			14/06/2021		14:26:36		00268740858EXPA1
361	10,070	XLON			14/06/2021		14:26:36		00268740859EXPA1
151	10,070	XLON			14/06/2021		14:26:36		00268740860EXPA1
205	10,070	XLON			14/06/2021		14:27:22		00268741299EXPA1
200	10,070	XLON			14/06/2021		14:27:22		00268741301EXPA1
200	10,070	XLON			14/06/2021		14:28:17		00268741619EXPA1
91	10,070	XLON			14/06/2021		14:28:17		00268741620EXPA1
263	10,070	XLON			14/06/2021		14:28:17		00268741622EXPA1
560	10,070	XLON			14/06/2021		14:28:17		00268741623EXPA1
502	10,065	XLON			14/06/2021		14:28:38		00268741804EXPA1
347	10,055	XLON			14/06/2021		14:29:22		00268742179EXPA1
628	10,055	XLON			14/06/2021		14:29:22		00268742180EXPA1
99	10,055	XLON			14/06/2021		14:29:22		00268742181EXPA1
162	10,060	XLON			14/06/2021		14:31:15		00268743128EXPA1
200	10,060	XLON			14/06/2021		14:31:15		00268743130EXPA1
20	10,060	XLON			14/06/2021		14:31:19		00268743156EXPA1
162	10,060	XLON			14/06/2021		14:31:19		00268743157EXPA1
12	10,060	XLON			14/06/2021		14:31:24		00268743224EXPA1
167	10,060	XLON			14/06/2021		14:31:24		00268743225EXPA1
15	10,060	XLON			14/06/2021		14:31:47		00268743460EXPA1
172	10,060	XLON			14/06/2021		14:31:47		00268743462EXPA1
672	10,060	XLON			14/06/2021		14:31:47		00268743463EXPA1
218	10,060	XLON			14/06/2021		14:33:29		00268744088EXPA1
108	10,060	XLON			14/06/2021		14:33:32		00268744102EXPA1
11	10,060	XLON			14/06/2021		14:33:59		00268744325EXPA1
10	10,060	XLON			14/06/2021		14:34:02		00268744364EXPA1
220	10,060	XLON			14/06/2021		14:34:02		00268744365EXPA1
15	10,060	XLON			14/06/2021		14:34:05		00268744429EXPA1
15	10,060	XLON			14/06/2021		14:34:32		00268744670EXPA1
383	10,060	XLON			14/06/2021		14:35:41		00268745136EXPA1
147	10,060	XLON			14/06/2021		14:35:41		00268745138EXPA1
251	10,060	XLON			14/06/2021		14:35:41		00268745139EXPA1
200	10,060	XLON			14/06/2021		14:35:41		00268745142EXPA1
107	10,060	XLON			14/06/2021		14:35:44		00268745157EXPA1
323	10,060	XLON			14/06/2021		14:35:44		00268745158EXPA1
978	10,060	XLON			14/06/2021		14:35:44		00268745159EXPA1
170	10,060	XLON			14/06/2021		14:35:47		00268745190EXPA1
205	10,060	XLON			14/06/2021		14:37:23		00268745874EXPA1
107	10,060	XLON			14/06/2021		14:37:23		00268745875EXPA1
100	10,060	XLON			14/06/2021		14:37:23		00268745876EXPA1
100	10,060	XLON			14/06/2021		14:37:23		00268745877EXPA1
100	10,060	XLON			14/06/2021		14:37:23		00268745878EXPA1
90	10,060	XLON			14/06/2021		14:37:23		00268745879EXPA1
200	10,060	XLON			14/06/2021		14:37:23		00268745880EXPA1
289	10,065	XLON			14/06/2021		14:38:31		00268746374EXPA1
200	10,065	XLON			14/06/2021		14:38:31		00268746375EXPA1
228	10,065	XLON			14/06/2021		14:38:31		00268746376EXPA1
258	10,065	XLON			14/06/2021		14:38:31		00268746377EXPA1
284	10,065	XLON			14/06/2021		14:38:31		00268746378EXPA1
149	10,065	XLON			14/06/2021		14:38:31		00268746379EXPA1
1191	10,065	XLON			14/06/2021		14:38:34		00268746400EXPA1
217	10,065	XLON			14/06/2021		14:38:34		00268746401EXPA1
18	10,070	XLON			14/06/2021		14:38:38		00268746446EXPA1
185	10,070	XLON			14/06/2021		14:39:01		00268746642EXPA1
410	10,070	XLON			14/06/2021		14:39:04		00268746648EXPA1
720	10,070	XLON			14/06/2021		14:39:04		00268746649EXPA1
100	10,075	XLON			14/06/2021		14:40:28		00268747465EXPA1
265	10,075	XLON			14/06/2021		14:40:28		00268747466EXPA1
400	10,075	XLON			14/06/2021		14:40:28		00268747467EXPA1
500	10,075	XLON			14/06/2021		14:40:28		00268747468EXPA1
143	10,075	XLON			14/06/2021		14:40:28		00268747469EXPA1
15	10,065	XLON			14/06/2021		14:40:45		00268747544EXPA1
474	10,065	XLON			14/06/2021		14:40:45		00268747545EXPA1
200	10,090	XLON			14/06/2021		14:43:28		00268749018EXPA1
421	10,095	XLON			14/06/2021		14:44:07		00268749312EXPA1
151	10,095	XLON			14/06/2021		14:44:07		00268749313EXPA1
193	10,095	XLON			14/06/2021		14:44:12		00268749397EXPA1
496	10,090	XLON			14/06/2021		14:45:23		00268750104EXPA1
90	10,085	XLON			14/06/2021		14:47:26		00268751165EXPA1
334	10,085	XLON			14/06/2021		14:47:44		00268751287EXPA1
163	10,085	XLON			14/06/2021		14:50:32		00268752826EXPA1
342	10,085	XLON			14/06/2021		14:50:32		00268752827EXPA1
343	10,085	XLON			14/06/2021		14:50:32		00268752828EXPA1
568	10,085	XLON			14/06/2021		14:50:32		00268752829EXPA1
543	10,080	XLON			14/06/2021		14:50:32		00268752830EXPA1
342	10,080	XLON			14/06/2021		14:50:37		00268752895EXPA1
1040	10,080	XLON			14/06/2021		14:50:37		00268752896EXPA1
121	10,080	XLON			14/06/2021		14:50:40		00268752932EXPA1
672	10,080	XLON			14/06/2021		14:50:40		00268752934EXPA1
84	10,080	XLON			14/06/2021		14:50:40		00268752937EXPA1
200	10,085	XLON			14/06/2021		14:53:07		00268754385EXPA1
256	10,085	XLON			14/06/2021		14:53:07		00268754387EXPA1
1197	10,090	XLON			14/06/2021		14:53:31		00268754651EXPA1
109	10,090	XLON			14/06/2021		14:53:31		00268754652EXPA1
200	10,085	XLON			14/06/2021		14:54:58		00268755544EXPA1
263	10,085	XLON			14/06/2021		14:54:58		00268755545EXPA1
144	10,085	XLON			14/06/2021		14:55:01		00268755590EXPA1
625	10,085	XLON			14/06/2021		14:55:01		00268755591EXPA1
660	10,085	XLON			14/06/2021		14:55:01		00268755592EXPA1
32	10,085	XLON			14/06/2021		14:55:04		00268755617EXPA1
200	10,085	XLON			14/06/2021		14:55:04		00268755618EXPA1
10	10,085	XLON			14/06/2021		14:55:28		00268755890EXPA1
200	10,085	XLON			14/06/2021		14:55:28		00268755891EXPA1
553	10,085	XLON			14/06/2021		14:56:29		00268756529EXPA1
31	10,085	XLON			14/06/2021		14:56:35		00268756582EXPA1
142	10,085	XLON			14/06/2021		14:56:49		00268756758EXPA1
237	10,085	XLON			14/06/2021		14:59:26		00268758331EXPA1
158	10,085	XLON			14/06/2021		14:59:26		00268758332EXPA1
274	10,085	XLON			14/06/2021		15:00:47		00268759874EXPA1
200	10,085	XLON			14/06/2021		15:00:47		00268759875EXPA1
446	10,085	XLON			14/06/2021		15:02:23		00268761205EXPA1
131	10,085	XLON			14/06/2021		15:02:23		00268761206EXPA1
20	10,085	XLON			14/06/2021		15:02:23		00268761207EXPA1
169	10,085	XLON			14/06/2021		15:02:23		00268761208EXPA1
388	10,085	XLON			14/06/2021		15:02:23		00268761209EXPA1
254	10,085	XLON			14/06/2021		15:02:23		00268761210EXPA1
1029	10,085	XLON			14/06/2021		15:02:26		00268761262EXPA1
200	10,085	XLON			14/06/2021		15:02:26		00268761269EXPA1
179	10,085	XLON			14/06/2021		15:02:26		00268761272EXPA1
599	10,080	XLON			14/06/2021		15:02:26		00268761275EXPA1
281	10,080	XLON			14/06/2021		15:03:46		00268762146EXPA1
348	10,080	XLON			14/06/2021		15:03:46		00268762147EXPA1
21	10,080	XLON			14/06/2021		15:03:46		00268762148EXPA1
315	10,080	XLON			14/06/2021		15:04:07		00268762622EXPA1
175	10,080	XLON			14/06/2021		15:04:07		00268762624EXPA1
909	10,080	XLON			14/06/2021		15:04:07		00268762625EXPA1
9	10,080	XLON			14/06/2021		15:04:07		00268762626EXPA1
777	10,075	XLON			14/06/2021		15:05:50		00268763673EXPA1
57	10,075	XLON			14/06/2021		15:05:55		00268763779EXPA1
241	10,075	XLON			14/06/2021		15:05:55		00268763780EXPA1
95	10,075	XLON			14/06/2021		15:05:55		00268763781EXPA1
342	10,075	XLON			14/06/2021		15:07:22		00268764841EXPA1
91	10,075	XLON			14/06/2021		15:07:22		00268764842EXPA1
313	10,075	XLON			14/06/2021		15:08:16		00268765346EXPA1
200	10,075	XLON			14/06/2021		15:08:16		00268765347EXPA1
161	10,075	XLON			14/06/2021		15:08:16		00268765348EXPA1
82	10,075	XLON			14/06/2021		15:08:16		00268765350EXPA1
200	10,075	XLON			14/06/2021		15:08:16		00268765351EXPA1
372	10,075	XLON			14/06/2021		15:08:19		00268765370EXPA1
1036	10,075	XLON			14/06/2021		15:08:19		00268765371EXPA1
74	10,075	XLON			14/06/2021		15:08:22		00268765547EXPA1
304	10,075	XLON			14/06/2021		15:08:22		00268765549EXPA1
200	10,075	XLON			14/06/2021		15:08:22		00268765550EXPA1
103	10,075	XLON			14/06/2021		15:08:22		00268765551EXPA1
296	10,075	XLON			14/06/2021		15:08:25		00268765619EXPA1
200	10,075	XLON			14/06/2021		15:08:25		00268765621EXPA1
433	10,075	XLON			14/06/2021		15:08:37		00268765762EXPA1
343	10,075	XLON			14/06/2021		15:08:37		00268765763EXPA1
95	10,075	XLON			14/06/2021		15:08:58		00268766018EXPA1
486	10,075	XLON			14/06/2021		15:09:01		00268766063EXPA1
114	10,075	XLON			14/06/2021		15:12:23		00268768773EXPA1
371	10,075	XLON			14/06/2021		15:12:23		00268768774EXPA1
366	10,075	XLON			14/06/2021		15:14:02		00268770203EXPA1
204	10,070	XLON			14/06/2021		15:14:03		00268770216EXPA1
142	10,070	XLON			14/06/2021		15:14:33		00268770711EXPA1
213	10,070	XLON			14/06/2021		15:14:33		00268770712EXPA1
27	10,070	XLON			14/06/2021		15:15:08		00268771326EXPA1
88	10,070	XLON			14/06/2021		15:15:09		00268771342EXPA1
600	10,065	XLON			14/06/2021		15:15:39		00268771734EXPA1
1108	10,065	XLON			14/06/2021		15:16:08		00268772097EXPA1
114	10,065	XLON			14/06/2021		15:16:10		00268772106EXPA1
91	10,065	XLON			14/06/2021		15:16:10		00268772108EXPA1
225	10,065	XLON			14/06/2021		15:17:36		00268773293EXPA1
370	10,065	XLON			14/06/2021		15:17:36		00268773295EXPA1
200	10,065	XLON			14/06/2021		15:17:36		00268773297EXPA1
128	10,060	XLON			14/06/2021		15:17:37		00268773318EXPA1
222	10,060	XLON			14/06/2021		15:17:37		00268773334EXPA1
188	10,065	XLON			14/06/2021		15:18:23		00268773956EXPA1
187	10,065	XLON			14/06/2021		15:18:23		00268773957EXPA1
245	10,065	XLON			14/06/2021		15:18:23		00268773958EXPA1
128	10,065	XLON			14/06/2021		15:18:23		00268773960EXPA1
17	10,065	XLON			14/06/2021		15:18:23		00268773961EXPA1
293	10,065	XLON			14/06/2021		15:18:23		00268773962EXPA1
480	10,065	XLON			14/06/2021		15:18:23		00268773963EXPA1
200	10,065	XLON			14/06/2021		15:19:09		00268774742EXPA1
527	10,065	XLON			14/06/2021		15:19:09		00268774743EXPA1
598	10,060	XLON			14/06/2021		15:19:43		00268775174EXPA1
1093	10,055	XLON			14/06/2021		15:20:21		00268775912EXPA1
240	10,055	XLON			14/06/2021		15:20:21		00268775913EXPA1
1153	10,055	XLON			14/06/2021		15:21:16		00268777019EXPA1
252	10,055	XLON			14/06/2021		15:21:17		00268777030EXPA1
212	10,055	XLON			14/06/2021		15:21:19		00268777090EXPA1
140	10,055	XLON			14/06/2021		15:21:23		00268777159EXPA1
406	10,060	XLON			14/06/2021		15:24:03		00268779846EXPA1
200	10,060	XLON			14/06/2021		15:24:03		00268779847EXPA1
410	10,060	XLON			14/06/2021		15:24:03		00268779848EXPA1
214	10,060	XLON			14/06/2021		15:24:03		00268779849EXPA1
200	10,060	XLON			14/06/2021		15:24:06		00268779898EXPA1
69	10,060	XLON			14/06/2021		15:24:36		00268780410EXPA1
3512	10,055	XLON			14/06/2021		15:25:49		00268782039EXPA1
201	6,820	XPAR			14/06/2021		07:01:00		00268665399EXPA1
887	6,820	XPAR			14/06/2021		07:01:00		00268665400EXPA1
990	6,824	XPAR			14/06/2021		07:03:13		00268665758EXPA1
1225	6,822	XPAR			14/06/2021		07:05:12		00268666049EXPA1
1165	6,810	XPAR			14/06/2021		07:06:39		00268666211EXPA1
1397	6,838	XPAR			14/06/2021		07:09:49		00268666609EXPA1
2821	6,838	XPAR			14/06/2021		07:09:49		00268666610EXPA1
719	6,808	XPAR			14/06/2021		07:11:34		00268666900EXPA1
1010	6,780	XPAR			14/06/2021		07:16:21		00268667908EXPA1
118	6,780	XPAR			14/06/2021		07:16:21		00268667909EXPA1
80	6,776	XPAR			14/06/2021		07:17:09		00268668120EXPA1
773	6,776	XPAR			14/06/2021		07:17:09		00268668121EXPA1
216	59,550	XPAR			14/06/2021		07:18:49		00268668362EXPA1
290	6,786	XPAR			14/06/2021		07:20:21		00268668641EXPA1
3516	6,786	XPAR			14/06/2021		07:20:21		00268668642EXPA1
43	6,808	XPAR			14/06/2021		07:25:19		00268669924EXPA1
1770	6,810	XPAR			14/06/2021		07:25:22		00268669935EXPA1
2192	6,810	XPAR			14/06/2021		07:25:22		00268669936EXPA1
914	6,808	XPAR			14/06/2021		07:30:07		00268670719EXPA1
386	6,804	XPAR			14/06/2021		07:32:52		00268671197EXPA1
206	6,804	XPAR			14/06/2021		07:32:52		00268671198EXPA1
103	6,804	XPAR			14/06/2021		07:32:52		00268671199EXPA1
105	6,804	XPAR			14/06/2021		07:32:52		00268671200EXPA1
1003	6,804	XPAR			14/06/2021		07:33:52		00268671329EXPA1
180	6,804	XPAR			14/06/2021		07:33:52		00268671330EXPA1
55	6,804	XPAR			14/06/2021		07:35:53		00268671687EXPA1
372	6,804	XPAR			14/06/2021		07:35:53		00268671688EXPA1
800	6,804	XPAR			14/06/2021		07:35:53		00268671689EXPA1
1034	6,804	XPAR			14/06/2021		07:36:29		00268671760EXPA1
1720	6,804	XPAR			14/06/2021		07:36:29		00268671761EXPA1
75	6,804	XPAR			14/06/2021		07:45:09		00268673045EXPA1
103	6,804	XPAR			14/06/2021		07:45:09		00268673046EXPA1
136	6,804	XPAR			14/06/2021		07:45:09		00268673047EXPA1
103	6,804	XPAR			14/06/2021		07:45:09		00268673048EXPA1
1100	6,804	XPAR			14/06/2021		07:45:28		00268673096EXPA1
1313	6,804	XPAR			14/06/2021		07:45:28		00268673097EXPA1
1100	6,804	XPAR			14/06/2021		07:45:28		00268673098EXPA1
1100	6,804	XPAR			14/06/2021		07:45:28		00268673099EXPA1
788	6,796	XPAR			14/06/2021		07:46:59		00268673414EXPA1
33	59,350	XPAR			14/06/2021		07:53:20		00268674682EXPA1
39	59,350	XPAR			14/06/2021		07:53:20		00268674683EXPA1
81	59,350	XPAR			14/06/2021		07:53:20		00268674684EXPA1
120	59,350	XPAR			14/06/2021		07:53:20		00268674685EXPA1
900	6,798	XPAR			14/06/2021		07:54:02		00268674754EXPA1
206	6,798	XPAR			14/06/2021		07:54:02		00268674755EXPA1
773	6,798	XPAR			14/06/2021		07:54:02		00268674756EXPA1
926	6,798	XPAR			14/06/2021		07:54:02		00268674757EXPA1
177	6,798	XPAR			14/06/2021		07:54:02		00268674758EXPA1
180	6,798	XPAR			14/06/2021		07:54:02		00268674759EXPA1
478	6,798	XPAR			14/06/2021		07:54:02		00268674760EXPA1
45	6,798	XPAR			14/06/2021		07:54:02		00268674761EXPA1
772	6,798	XPAR			14/06/2021		08:01:06		00268675957EXPA1
1000	6,798	XPAR			14/06/2021		08:01:06		00268675958EXPA1
130	6,798	XPAR			14/06/2021		08:01:06		00268675959EXPA1
345	6,798	XPAR			14/06/2021		08:01:06		00268675960EXPA1
473	6,798	XPAR			14/06/2021		08:01:06		00268675961EXPA1
245	6,798	XPAR			14/06/2021		08:01:06		00268675962EXPA1
180	6,798	XPAR			14/06/2021		08:01:06		00268675963EXPA1
114	6,798	XPAR			14/06/2021		08:01:06		00268675964EXPA1
10	6,784	XPAR			14/06/2021		08:07:01		00268677042EXPA1
757	6,784	XPAR			14/06/2021		08:07:01		00268677043EXPA1
500	6,782	XPAR			14/06/2021		08:11:29		00268677881EXPA1
181	6,782	XPAR			14/06/2021		08:11:29		00268677882EXPA1
775	6,782	XPAR			14/06/2021		08:11:29		00268677883EXPA1
1000	6,782	XPAR			14/06/2021		08:11:29		00268677884EXPA1
206	6,782	XPAR			14/06/2021		08:11:29		00268677885EXPA1
463	6,782	XPAR			14/06/2021		08:11:47		00268677955EXPA1
204	6,782	XPAR			14/06/2021		08:11:47		00268677956EXPA1
337	6,778	XPAR			14/06/2021		08:13:00		00268678115EXPA1
449	6,778	XPAR			14/06/2021		08:13:00		00268678116EXPA1
291	6,786	XPAR			14/06/2021		08:17:14		00268678780EXPA1
37	6,786	XPAR			14/06/2021		08:17:14		00268678781EXPA1
800	6,786	XPAR			14/06/2021		08:17:14		00268678782EXPA1
434	6,786	XPAR			14/06/2021		08:17:14		00268678783EXPA1
2179	6,786	XPAR			14/06/2021		08:17:14		00268678784EXPA1
300	6,782	XPAR			14/06/2021		08:20:13		00268679349EXPA1
196	6,782	XPAR			14/06/2021		08:20:13		00268679350EXPA1
729	6,780	XPAR			14/06/2021		08:21:13		00268679608EXPA1
650	6,776	XPAR			14/06/2021		08:27:22		00268680700EXPA1
131	59,200	XPAR			14/06/2021		08:30:05		00268681318EXPA1
13	6,780	XPAR			14/06/2021		08:31:29		00268681554EXPA1
911	6,780	XPAR			14/06/2021		08:31:29		00268681555EXPA1
318	6,780	XPAR			14/06/2021		08:31:29		00268681556EXPA1
3100	6,780	XPAR			14/06/2021		08:31:33		00268681591EXPA1
43	6,780	XPAR			14/06/2021		08:31:33		00268681592EXPA1
145	31,845	XPAR			14/06/2021		08:33:16		00268681913EXPA1
8	1 200,000	XPAR			14/06/2021		08:34:00		00268682083EXPA1
660	6,760	XPAR			14/06/2021		08:34:03		00268682089EXPA1
601	6,762	XPAR			14/06/2021		08:36:08		00268682460EXPA1
204	6,772	XPAR			14/06/2021		08:43:03		00268683425EXPA1
473	6,772	XPAR			14/06/2021		08:43:03		00268683426EXPA1
423	6,772	XPAR			14/06/2021		08:43:03		00268683427EXPA1
1871	6,772	XPAR			14/06/2021		08:43:03		00268683428EXPA1
228	6,772	XPAR			14/06/2021		08:43:03		00268683429EXPA1
5	1 200,000	XPAR			14/06/2021		08:45:11		00268683843EXPA1
5	1 200,000	XPAR			14/06/2021		08:45:11		00268683844EXPA1
5	1 200,000	XPAR			14/06/2021		08:45:11		00268683845EXPA1
5	1 200,000	XPAR			14/06/2021		08:45:11		00268683846EXPA1
7	1 200,000	XPAR			14/06/2021		08:45:11		00268683847EXPA1
7	1 200,000	XPAR			14/06/2021		08:45:11		00268683848EXPA1
1	1 200,000	XPAR			14/06/2021		08:45:11		00268683849EXPA1
5	1 200,000	XPAR			14/06/2021		08:45:11		00268683850EXPA1
6	1 200,000	XPAR			14/06/2021		08:45:11		00268683851EXPA1
5	1 200,000	XPAR			14/06/2021		08:45:19		00268683911EXPA1
5	1 200,000	XPAR			14/06/2021		08:45:19		00268683912EXPA1
4	1 200,000	XPAR			14/06/2021		08:45:19		00268683913EXPA1
15	1 200,000	XPAR			14/06/2021		08:45:19		00268683914EXPA1
5	1 200,000	XPAR			14/06/2021		08:45:19		00268683915EXPA1
5	1 200,000	XPAR			14/06/2021		08:45:19		00268683916EXPA1
1	1 200,000	XPAR			14/06/2021		08:45:19		00268683917EXPA1
3	1 200,000	XPAR			14/06/2021		08:45:19		00268683918EXPA1
1	1 200,000	XPAR			14/06/2021		08:45:36		00268684002EXPA1
4	1 200,000	XPAR			14/06/2021		08:45:51		00268684048EXPA1
5	1 200,000	XPAR			14/06/2021		08:45:51		00268684049EXPA1
5	1 200,000	XPAR			14/06/2021		08:45:51		00268684050EXPA1
5	1 200,000	XPAR			14/06/2021		08:45:51		00268684051EXPA1
5	1 200,000	XPAR			14/06/2021		08:45:51		00268684052EXPA1
1	1 200,000	XPAR			14/06/2021		08:45:51		00268684053EXPA1
3	1 200,000	XPAR			14/06/2021		08:45:51		00268684054EXPA1
3	1 200,000	XPAR			14/06/2021		08:45:51		00268684055EXPA1
756	6,770	XPAR			14/06/2021		08:46:32		00268684202EXPA1
838	6,766	XPAR			14/06/2021		08:51:22		00268685164EXPA1
794	6,762	XPAR			14/06/2021		08:54:14		00268685674EXPA1
2879	6,762	XPAR			14/06/2021		08:55:33		00268685898EXPA1
629	6,762	XPAR			14/06/2021		08:55:33		00268685899EXPA1
100	31,800	XPAR			14/06/2021		08:59:30		00268686619EXPA1
44	59,200	XPAR			14/06/2021		08:59:53		00268686672EXPA1
10	59,200	XPAR			14/06/2021		08:59:53		00268686674EXPA1
5	1 200,000	XPAR			14/06/2021		09:00:23		00268686744EXPA1
5	1 200,000	XPAR			14/06/2021		09:00:23		00268686746EXPA1
1	1 200,000	XPAR			14/06/2021		09:00:23		00268686747EXPA1
4	1 200,000	XPAR			14/06/2021		09:00:23		00268686750EXPA1
5	1 200,000	XPAR			14/06/2021		09:00:23		00268686752EXPA1
7	1 200,000	XPAR			14/06/2021		09:00:23		00268686753EXPA1
3	1 200,000	XPAR			14/06/2021		09:00:23		00268686754EXPA1
3	1 200,000	XPAR			14/06/2021		09:00:23		00268686755EXPA1
9	1 200,000	XPAR			14/06/2021		09:00:23		00268686756EXPA1
2	1 200,000	XPAR			14/06/2021		09:00:23		00268686757EXPA1
7	1 200,000	XPAR			14/06/2021		09:00:23		00268686758EXPA1
3027	6,770	XPAR			14/06/2021		09:04:41		00268687500EXPA1
1027	6,770	XPAR			14/06/2021		09:04:41		00268687501EXPA1
684	6,762	XPAR			14/06/2021		09:07:25		00268688193EXPA1
100	31,760	XPAR			14/06/2021		09:13:30		00268689071EXPA1
582	6,758	XPAR			14/06/2021		09:14:03		00268689189EXPA1
111	59,150	XPAR			14/06/2021		09:14:30		00268689333EXPA1
243	6,754	XPAR			14/06/2021		09:16:44		00268689778EXPA1
180	6,754	XPAR			14/06/2021		09:16:44		00268689779EXPA1
772	6,754	XPAR			14/06/2021		09:16:44		00268689780EXPA1
778	6,754	XPAR			14/06/2021		09:16:44		00268689781EXPA1
238	6,754	XPAR			14/06/2021		09:16:44		00268689782EXPA1
460	6,754	XPAR			14/06/2021		09:16:44		00268689783EXPA1
127	6,754	XPAR			14/06/2021		09:16:44		00268689784EXPA1
406	6,754	XPAR			14/06/2021		09:16:44		00268689785EXPA1
189	6,752	XPAR			14/06/2021		09:16:44		00268689786EXPA1
103	6,754	XPAR			14/06/2021		09:16:44		00268689787EXPA1
169	6,754	XPAR			14/06/2021		09:16:44		00268689788EXPA1
75	31,650	XPAR			14/06/2021		09:17:43		00268690006EXPA1
4	1 200,000	XPAR			14/06/2021		09:20:23		00268690435EXPA1
5	1 200,000	XPAR			14/06/2021		09:20:23		00268690436EXPA1
5	1 200,000	XPAR			14/06/2021		09:20:23		00268690437EXPA1
5	1 200,000	XPAR			14/06/2021		09:20:23		00268690438EXPA1
4	1 200,000	XPAR			14/06/2021		09:20:23		00268690439EXPA1
5	1 200,000	XPAR			14/06/2021		09:20:23		00268690440EXPA1
3	1 200,000	XPAR			14/06/2021		09:20:23		00268690441EXPA1
1	1 200,000	XPAR			14/06/2021		09:20:23		00268690442EXPA1
1	1 200,000	XPAR			14/06/2021		09:21:33		00268690599EXPA1
5	1 200,000	XPAR			14/06/2021		09:21:41		00268690640EXPA1
5	1 200,000	XPAR			14/06/2021		09:21:41		00268690641EXPA1
4	1 200,000	XPAR			14/06/2021		09:21:41		00268690642EXPA1
5	1 200,000	XPAR			14/06/2021		09:21:41		00268690643EXPA1
1	1 200,000	XPAR			14/06/2021		09:21:41		00268690644EXPA1
4	1 200,000	XPAR			14/06/2021		09:21:41		00268690645EXPA1
5	1 200,000	XPAR			14/06/2021		09:22:55		00268690908EXPA1
5	1 200,000	XPAR			14/06/2021		09:22:55		00268690909EXPA1
3	1 200,000	XPAR			14/06/2021		09:22:55		00268690910EXPA1
305	6,746	XPAR			14/06/2021		09:24:00		00268691096EXPA1
210	6,746	XPAR			14/06/2021		09:24:00		00268691097EXPA1
3659	6,756	XPAR			14/06/2021		09:27:20		00268691591EXPA1
7	1 199,500	XPAR			14/06/2021		09:31:09		00268692290EXPA1
781	6,758	XPAR			14/06/2021		09:31:11		00268692294EXPA1
4	1 200,000	XPAR			14/06/2021		09:31:47		00268692374EXPA1
5	1 200,000	XPAR			14/06/2021		09:31:47		00268692375EXPA1
5	1 200,000	XPAR			14/06/2021		09:31:47		00268692376EXPA1
9	1 200,000	XPAR			14/06/2021		09:31:47		00268692377EXPA1
6	1 200,000	XPAR			14/06/2021		09:31:47		00268692378EXPA1
2	1 200,000	XPAR			14/06/2021		09:31:47		00268692379EXPA1
8	1 200,000	XPAR			14/06/2021		09:31:47		00268692380EXPA1
36	1 200,000	XPAR			14/06/2021		09:31:51		00268692391EXPA1
33	1 200,000	XPAR			14/06/2021		09:31:51		00268692392EXPA1
21	1 200,000	XPAR			14/06/2021		09:32:02		00268692418EXPA1
206	6,780	XPAR			14/06/2021		09:38:09		00268693373EXPA1
638	6,780	XPAR			14/06/2021		09:38:09		00268693374EXPA1
3018	6,780	XPAR			14/06/2021		09:38:09		00268693375EXPA1
136	59,100	XPAR			14/06/2021		09:40:38		00268693644EXPA1
417	6,778	XPAR			14/06/2021		09:43:12		00268693881EXPA1
900	6,782	XPAR			14/06/2021		09:47:59		00268694445EXPA1
456	6,782	XPAR			14/06/2021		09:47:59		00268694446EXPA1
1000	6,782	XPAR			14/06/2021		09:47:59		00268694447EXPA1
234	6,782	XPAR			14/06/2021		09:47:59		00268694448EXPA1
218	6,782	XPAR			14/06/2021		09:47:59		00268694449EXPA1
69	31,720	XPAR			14/06/2021		09:50:17		00268694692EXPA1
241	6,786	XPAR			14/06/2021		09:54:13		00268695111EXPA1
552	6,790	XPAR			14/06/2021		09:57:02		00268695429EXPA1
968	6,790	XPAR			14/06/2021		09:57:02		00268695430EXPA1
2255	6,790	XPAR			14/06/2021		09:57:02		00268695431EXPA1
313	6,790	XPAR			14/06/2021		09:57:02		00268695432EXPA1
680	6,802	XPAR			14/06/2021		10:03:06		00268696140EXPA1
300	6,804	XPAR			14/06/2021		10:07:26		00268696796EXPA1
772	6,804	XPAR			14/06/2021		10:07:26		00268696797EXPA1
1000	6,804	XPAR			14/06/2021		10:07:26		00268696798EXPA1
180	6,804	XPAR			14/06/2021		10:07:26		00268696799EXPA1
9	6,804	XPAR			14/06/2021		10:07:26		00268696800EXPA1
1428	6,804	XPAR			14/06/2021		10:07:27		00268696805EXPA1
123	6,804	XPAR			14/06/2021		10:16:14		00268697958EXPA1
1004	6,804	XPAR			14/06/2021		10:16:14		00268697959EXPA1
180	6,804	XPAR			14/06/2021		10:16:14		00268697960EXPA1
613	6,802	XPAR			14/06/2021		10:16:55		00268698112EXPA1
335	6,810	XPAR			14/06/2021		10:20:52		00268698705EXPA1
449	6,810	XPAR			14/06/2021		10:20:52		00268698709EXPA1
180	6,806	XPAR			14/06/2021		10:24:18		00268699280EXPA1
206	6,806	XPAR			14/06/2021		10:24:18		00268699281EXPA1
103	6,806	XPAR			14/06/2021		10:24:18		00268699282EXPA1
731	6,806	XPAR			14/06/2021		10:24:18		00268699283EXPA1
374	6,808	XPAR			14/06/2021		10:27:20		00268699694EXPA1
385	6,808	XPAR			14/06/2021		10:27:20		00268699695EXPA1
177	6,808	XPAR			14/06/2021		10:30:21		00268700059EXPA1
276	6,808	XPAR			14/06/2021		10:30:21		00268700060EXPA1
239	6,806	XPAR			14/06/2021		10:30:39		00268700094EXPA1
324	6,806	XPAR			14/06/2021		10:30:39		00268700095EXPA1
900	6,806	XPAR			14/06/2021		10:33:25		00268700376EXPA1
447	6,806	XPAR			14/06/2021		10:33:25		00268700377EXPA1
141	6,806	XPAR			14/06/2021		10:33:25		00268700378EXPA1
231	6,806	XPAR			14/06/2021		10:33:25		00268700379EXPA1
180	6,806	XPAR			14/06/2021		10:33:25		00268700380EXPA1
243	6,806	XPAR			14/06/2021		10:33:25		00268700381EXPA1
1420	6,806	XPAR			14/06/2021		10:34:34		00268700469EXPA1
63	31,580	XPAR			14/06/2021		10:34:57		00268700507EXPA1
59	31,570	XPAR			14/06/2021		10:35:23		00268700566EXPA1
26	6,796	XPAR			14/06/2021		10:36:25		00268700706EXPA1
497	6,796	XPAR			14/06/2021		10:36:25		00268700707EXPA1
10	6,782	XPAR			14/06/2021		10:46:29		00268701899EXPA1
27	6,782	XPAR			14/06/2021		10:46:29		00268701900EXPA1
206	6,782	XPAR			14/06/2021		10:46:29		00268701901EXPA1
1000	6,782	XPAR			14/06/2021		10:46:29		00268701902EXPA1
774	6,782	XPAR			14/06/2021		10:46:29		00268701903EXPA1
941	6,782	XPAR			14/06/2021		10:46:29		00268701904EXPA1
43	6,782	XPAR			14/06/2021		10:46:29		00268701905EXPA1
90	59,150	XPAR			14/06/2021		10:50:47		00268702496EXPA1
484	6,782	XPAR			14/06/2021		10:57:31		00268703236EXPA1
324	6,796	XPAR			14/06/2021		10:58:20		00268703354EXPA1
731	6,796	XPAR			14/06/2021		10:58:20		00268703355EXPA1
897	6,796	XPAR			14/06/2021		10:58:20		00268703356EXPA1
1476	6,796	XPAR			14/06/2021		10:58:20		00268703357EXPA1
768	6,800	XPAR			14/06/2021		11:08:29		00268704401EXPA1
114	6,800	XPAR			14/06/2021		11:08:29		00268704402EXPA1
206	6,798	XPAR			14/06/2021		11:11:41		00268704691EXPA1
1000	6,798	XPAR			14/06/2021		11:11:41		00268704692EXPA1
772	6,798	XPAR			14/06/2021		11:11:41		00268704693EXPA1
77	6,792	XPAR			14/06/2021		11:17:33		00268705264EXPA1
503	6,792	XPAR			14/06/2021		11:17:33		00268705265EXPA1
196	6,788	XPAR			14/06/2021		11:20:19		00268705537EXPA1
568	6,788	XPAR			14/06/2021		11:20:19		00268705540EXPA1
494	6,786	XPAR			14/06/2021		11:22:23		00268705776EXPA1
191	6,786	XPAR			14/06/2021		11:22:23		00268705777EXPA1
80	31,445	XPAR			14/06/2021		11:29:21		00268706775EXPA1
200	31,445	XPAR			14/06/2021		11:29:21		00268706777EXPA1
1000	6,784	XPAR			14/06/2021		11:31:26		00268707025EXPA1
774	6,784	XPAR			14/06/2021		11:31:26		00268707026EXPA1
786	6,784	XPAR			14/06/2021		11:31:26		00268707027EXPA1
29	59,150	XPAR			14/06/2021		11:32:09		00268707128EXPA1
435	6,782	XPAR			14/06/2021		11:33:16		00268707206EXPA1
332	6,782	XPAR			14/06/2021		11:33:16		00268707207EXPA1
963	6,782	XPAR			14/06/2021		11:37:54		00268707637EXPA1
206	6,782	XPAR			14/06/2021		11:40:56		00268707969EXPA1
230	6,782	XPAR			14/06/2021		11:40:56		00268707970EXPA1
1000	6,782	XPAR			14/06/2021		11:40:56		00268707971EXPA1
775	6,782	XPAR			14/06/2021		11:40:56		00268707972EXPA1
85	59,100	XPAR			14/06/2021		11:46:32		00268708546EXPA1
686	6,780	XPAR			14/06/2021		11:46:39		00268708553EXPA1
871	6,780	XPAR			14/06/2021		11:49:29		00268708832EXPA1
451	6,788	XPAR			14/06/2021		11:55:03		00268709346EXPA1
900	6,788	XPAR			14/06/2021		11:55:03		00268709347EXPA1
481	6,788	XPAR			14/06/2021		11:55:03		00268709348EXPA1
266	6,788	XPAR			14/06/2021		11:55:03		00268709349EXPA1
865	6,784	XPAR			14/06/2021		11:56:39		00268709529EXPA1
91	59,150	XPAR			14/06/2021		11:57:26		00268709593EXPA1
725	6,780	XPAR			14/06/2021		12:01:10		00268709991EXPA1
620	6,784	XPAR			14/06/2021		12:04:31		00268710336EXPA1
3398	6,784	XPAR			14/06/2021		12:09:13		00268710901EXPA1
501	6,780	XPAR			14/06/2021		12:11:58		00268711193EXPA1
667	6,780	XPAR			14/06/2021		12:20:23		00268712007EXPA1
181	6,780	XPAR			14/06/2021		12:20:23		00268712008EXPA1
1353	6,784	XPAR			14/06/2021		12:24:19		00268712434EXPA1
527	6,784	XPAR			14/06/2021		12:24:19		00268712435EXPA1
242	6,784	XPAR			14/06/2021		12:24:20		00268712436EXPA1
250	31,555	XPAR			14/06/2021		12:24:54		00268712488EXPA1
144	6,784	XPAR			14/06/2021		12:25:21		00268712565EXPA1
277	6,784	XPAR			14/06/2021		12:25:21		00268712566EXPA1
186	6,784	XPAR			14/06/2021		12:25:21		00268712567EXPA1
164	6,784	XPAR			14/06/2021		12:25:21		00268712568EXPA1
433	6,784	XPAR			14/06/2021		12:27:30		00268712838EXPA1
858	6,802	XPAR			14/06/2021		12:37:59		00268714597EXPA1
30	59,250	XPAR			14/06/2021		12:39:43		00268714836EXPA1
2690	6,802	XPAR			14/06/2021		12:39:48		00268714847EXPA1
900	6,798	XPAR			14/06/2021		12:39:48		00268714848EXPA1
1000	6,798	XPAR			14/06/2021		12:39:48		00268714849EXPA1
552	6,798	XPAR			14/06/2021		12:39:48		00268714850EXPA1
3	1 190,500	XPAR			14/06/2021		12:48:57		00268716329EXPA1
3285	6,810	XPAR			14/06/2021		12:50:09		00268716534EXPA1
923	6,810	XPAR			14/06/2021		12:50:09		00268716535EXPA1
366	6,802	XPAR			14/06/2021		12:51:18		00268716658EXPA1
409	6,798	XPAR			14/06/2021		12:51:56		00268716746EXPA1
3	1 190,000	XPAR			14/06/2021		12:52:12		00268716770EXPA1
16	1 190,000	XPAR			14/06/2021		12:52:12		00268716772EXPA1
2	1 189,500	XPAR			14/06/2021		12:54:00		00268717096EXPA1
429	6,792	XPAR			14/06/2021		12:54:04		00268717105EXPA1
2	1 189,500	XPAR			14/06/2021		12:54:21		00268717129EXPA1
25	1 190,000	XPAR			14/06/2021		12:55:20		00268717268EXPA1
1	1 190,000	XPAR			14/06/2021		12:55:22		00268717275EXPA1
5	1 190,000	XPAR			14/06/2021		12:55:22		00268717276EXPA1
5	1 190,000	XPAR			14/06/2021		12:55:22		00268717277EXPA1
5	1 190,000	XPAR			14/06/2021		12:55:22		00268717278EXPA1
5	1 190,000	XPAR			14/06/2021		12:55:22		00268717279EXPA1
5	1 190,000	XPAR			14/06/2021		12:55:22		00268717280EXPA1
5	1 190,000	XPAR			14/06/2021		12:55:22		00268717281EXPA1
8	1 190,000	XPAR			14/06/2021		12:55:22		00268717282EXPA1
4	1 190,000	XPAR			14/06/2021		12:55:22		00268717283EXPA1
7	1 190,000	XPAR			14/06/2021		12:55:22		00268717284EXPA1
18	1 190,000	XPAR			14/06/2021		12:55:22		00268717285EXPA1
3	1 190,000	XPAR			14/06/2021		12:55:22		00268717286EXPA1
11	1 190,000	XPAR			14/06/2021		12:55:22		00268717287EXPA1
3	1 190,000	XPAR			14/06/2021		12:55:22		00268717288EXPA1
1	1 190,000	XPAR			14/06/2021		12:55:22		00268717289EXPA1
3	1 190,000	XPAR			14/06/2021		12:55:25		00268717305EXPA1
5	1 190,000	XPAR			14/06/2021		12:55:25		00268717306EXPA1
5	1 190,000	XPAR			14/06/2021		12:55:25		00268717307EXPA1
5	1 190,000	XPAR			14/06/2021		12:55:25		00268717308EXPA1
4	1 190,000	XPAR			14/06/2021		12:55:25		00268717309EXPA1
9	1 190,000	XPAR			14/06/2021		12:55:25		00268717310EXPA1
7	1 190,000	XPAR			14/06/2021		12:55:25		00268717311EXPA1
2	1 190,000	XPAR			14/06/2021		12:55:25		00268717312EXPA1
4	1 190,000	XPAR			14/06/2021		12:55:25		00268717313EXPA1
9	1 190,000	XPAR			14/06/2021		12:55:25		00268717314EXPA1
2	1 190,000	XPAR			14/06/2021		12:55:25		00268717315EXPA1
13	1 190,000	XPAR			14/06/2021		12:55:28		00268717317EXPA1
10	1 190,000	XPAR			14/06/2021		12:55:28		00268717318EXPA1
2	1 190,000	XPAR			14/06/2021		12:56:33		00268717691EXPA1
16	1 190,000	XPAR			14/06/2021		12:56:33		00268717692EXPA1
15	1 190,500	XPAR			14/06/2021		12:56:45		00268717712EXPA1
1	1 190,500	XPAR			14/06/2021		12:56:45		00268717713EXPA1
1	1 190,500	XPAR			14/06/2021		12:56:45		00268717714EXPA1
1	1 190,500	XPAR			14/06/2021		12:56:45		00268717715EXPA1
1	1 191,000	XPAR			14/06/2021		12:56:50		00268717724EXPA1
1	1 191,000	XPAR			14/06/2021		12:56:50		00268717725EXPA1
3	1 191,000	XPAR			14/06/2021		12:56:53		00268717729EXPA1
5	1 191,000	XPAR			14/06/2021		12:56:53		00268717730EXPA1
5	1 191,000	XPAR			14/06/2021		12:56:53		00268717731EXPA1
3	1 191,000	XPAR			14/06/2021		12:56:53		00268717732EXPA1
423	6,790	XPAR			14/06/2021		12:57:01		00268717751EXPA1
13	1 191,500	XPAR			14/06/2021		13:01:37		00268718521EXPA1
3	1 191,500	XPAR			14/06/2021		13:01:37		00268718522EXPA1
10	1 191,500	XPAR			14/06/2021		13:01:37		00268718523EXPA1
1	1 192,000	XPAR			14/06/2021		13:01:42		00268718574EXPA1
5	1 192,000	XPAR			14/06/2021		13:01:42		00268718575EXPA1
5	1 192,000	XPAR			14/06/2021		13:01:42		00268718576EXPA1
1	1 192,000	XPAR			14/06/2021		13:01:42		00268718577EXPA1
4	1 192,000	XPAR			14/06/2021		13:01:45		00268718603EXPA1
7	1 192,000	XPAR			14/06/2021		13:01:45		00268718604EXPA1
5	1 192,000	XPAR			14/06/2021		13:01:45		00268718605EXPA1
7	1 192,000	XPAR			14/06/2021		13:01:45		00268718606EXPA1
537	6,786	XPAR			14/06/2021		13:02:37		00268718864EXPA1
774	6,786	XPAR			14/06/2021		13:02:37		00268718865EXPA1
1000	6,786	XPAR			14/06/2021		13:02:37		00268718866EXPA1
438	6,786	XPAR			14/06/2021		13:02:37		00268718867EXPA1
5	1 192,500	XPAR			14/06/2021		13:02:48		00268718890EXPA1
3	1 192,500	XPAR			14/06/2021		13:02:48		00268718891EXPA1
4	1 192,500	XPAR			14/06/2021		13:02:48		00268718892EXPA1
2	1 192,500	XPAR			14/06/2021		13:02:48		00268718893EXPA1
9	1 191,500	XPAR			14/06/2021		13:04:05		00268719189EXPA1
1	1 191,500	XPAR			14/06/2021		13:04:43		00268719330EXPA1
5	1 191,500	XPAR			14/06/2021		13:04:43		00268719331EXPA1
5	1 191,500	XPAR			14/06/2021		13:04:43		00268719332EXPA1
5	1 191,500	XPAR			14/06/2021		13:04:43		00268719333EXPA1
4	1 191,500	XPAR			14/06/2021		13:04:43		00268719334EXPA1
5	1 191,500	XPAR			14/06/2021		13:04:43		00268719335EXPA1
1	1 191,500	XPAR			14/06/2021		13:04:43		00268719336EXPA1
5	1 191,500	XPAR			14/06/2021		13:04:48		00268719361EXPA1
5	1 191,500	XPAR			14/06/2021		13:04:48		00268719362EXPA1
3	1 191,500	XPAR			14/06/2021		13:04:48		00268719363EXPA1
4	1 191,000	XPAR			14/06/2021		13:05:20		00268719448EXPA1
6	1 191,000	XPAR			14/06/2021		13:05:20		00268719449EXPA1
5	1 191,500	XPAR			14/06/2021		13:06:02		00268719556EXPA1
5	1 191,500	XPAR			14/06/2021		13:06:02		00268719557EXPA1
5	1 191,500	XPAR			14/06/2021		13:06:02		00268719558EXPA1
3	1 191,500	XPAR			14/06/2021		13:06:02		00268719559EXPA1
2	1 191,500	XPAR			14/06/2021		13:06:06		00268719572EXPA1
5	1 191,500	XPAR			14/06/2021		13:06:06		00268719573EXPA1
5	1 191,500	XPAR			14/06/2021		13:06:06		00268719574EXPA1
5	1 191,500	XPAR			14/06/2021		13:06:06		00268719575EXPA1
2	1 191,500	XPAR			14/06/2021		13:06:06		00268719576EXPA1
1418	6,782	XPAR			14/06/2021		13:08:40		00268720052EXPA1
2120	6,782	XPAR			14/06/2021		13:08:40		00268720053EXPA1
4	1 191,500	XPAR			14/06/2021		13:08:58		00268720123EXPA1
5	1 191,500	XPAR			14/06/2021		13:08:58		00268720124EXPA1
5	1 191,500	XPAR			14/06/2021		13:08:58		00268720125EXPA1
5	1 191,500	XPAR			14/06/2021		13:08:58		00268720126EXPA1
5	1 191,500	XPAR			14/06/2021		13:08:58		00268720127EXPA1
3	1 191,500	XPAR			14/06/2021		13:08:58		00268720128EXPA1
3	1 191,500	XPAR			14/06/2021		13:08:58		00268720129EXPA1
7	1 191,500	XPAR			14/06/2021		13:09:02		00268720138EXPA1
5	1 191,500	XPAR			14/06/2021		13:09:02		00268720139EXPA1
3	1 191,500	XPAR			14/06/2021		13:09:02		00268720140EXPA1
2	1 191,500	XPAR			14/06/2021		13:09:02		00268720141EXPA1
3	1 191,000	XPAR			14/06/2021		13:09:17		00268720198EXPA1
5	1 191,000	XPAR			14/06/2021		13:09:17		00268720199EXPA1
2	1 190,000	XPAR			14/06/2021		13:12:02		00268720589EXPA1
4	1 190,000	XPAR			14/06/2021		13:12:02		00268720591EXPA1
2	1 191,000	XPAR			14/06/2021		13:14:34		00268720990EXPA1
5	1 191,000	XPAR			14/06/2021		13:14:34		00268720991EXPA1
5	1 191,000	XPAR			14/06/2021		13:14:34		00268720992EXPA1
5	1 191,000	XPAR			14/06/2021		13:14:34		00268720993EXPA1
5	1 191,000	XPAR			14/06/2021		13:14:34		00268720994EXPA1
5	1 191,000	XPAR			14/06/2021		13:14:34		00268720995EXPA1
4	1 191,000	XPAR			14/06/2021		13:14:34		00268720996EXPA1
134	6,780	XPAR			14/06/2021		13:15:37		00268721163EXPA1
3700	6,784	XPAR			14/06/2021		13:17:51		00268721533EXPA1
83	6,784	XPAR			14/06/2021		13:17:51		00268721534EXPA1
431	6,780	XPAR			14/06/2021		13:21:16		00268722175EXPA1
355	6,776	XPAR			14/06/2021		13:22:33		00268722452EXPA1
486	6,776	XPAR			14/06/2021		13:22:33		00268722453EXPA1
84	59,200	XPAR			14/06/2021		13:25:49		00268722993EXPA1
86	59,200	XPAR			14/06/2021		13:25:54		00268723011EXPA1
21	59,200	XPAR			14/06/2021		13:25:54		00268723012EXPA1
38	59,200	XPAR			14/06/2021		13:25:57		00268723017EXPA1
81	59,150	XPAR			14/06/2021		13:26:54		00268723257EXPA1
476	6,770	XPAR			14/06/2021		13:28:33		00268723565EXPA1
100	31,420	XPAR			14/06/2021		13:30:18		00268723904EXPA1
1138	6,768	XPAR			14/06/2021		13:30:39		00268724011EXPA1
2603	6,768	XPAR			14/06/2021		13:30:39		00268724013EXPA1
161	59,200	XPAR			14/06/2021		13:31:11		00268724226EXPA1
1013	6,772	XPAR			14/06/2021		13:34:58		00268725453EXPA1
2325	6,772	XPAR			14/06/2021		13:34:58		00268725454EXPA1
586	6,772	XPAR			14/06/2021		13:34:58		00268725455EXPA1
4	6,778	XPAR			14/06/2021		13:40:43		00268726846EXPA1
3670	6,778	XPAR			14/06/2021		13:40:46		00268726849EXPA1
145	6,782	XPAR			14/06/2021		13:46:07		00268728064EXPA1
3761	6,782	XPAR			14/06/2021		13:46:07		00268728065EXPA1
1000	6,780	XPAR			14/06/2021		13:52:05		00268729620EXPA1
106	6,780	XPAR			14/06/2021		13:52:05		00268729622EXPA1
774	6,780	XPAR			14/06/2021		13:52:05		00268729623EXPA1
1517	6,782	XPAR			14/06/2021		13:54:29		00268730315EXPA1
2103	6,782	XPAR			14/06/2021		13:54:29		00268730316EXPA1
120	59,050	XPAR			14/06/2021		13:55:57		00268730708EXPA1
625	6,770	XPAR			14/06/2021		13:57:13		00268731073EXPA1
1007	6,770	XPAR			14/06/2021		14:01:06		00268732060EXPA1
1000	6,770	XPAR			14/06/2021		14:01:06		00268732061EXPA1
776	6,770	XPAR			14/06/2021		14:01:06		00268732062EXPA1
584	6,770	XPAR			14/06/2021		14:01:06		00268732063EXPA1
7	6,764	XPAR			14/06/2021		14:05:08		00268733213EXPA1
110	6,764	XPAR			14/06/2021		14:05:08		00268733214EXPA1
243	6,764	XPAR			14/06/2021		14:05:08		00268733215EXPA1
103	6,764	XPAR			14/06/2021		14:05:08		00268733216EXPA1
30	6,764	XPAR			14/06/2021		14:05:08		00268733217EXPA1
103	6,764	XPAR			14/06/2021		14:05:08		00268733218EXPA1
106	6,764	XPAR			14/06/2021		14:05:08		00268733219EXPA1
4047	6,768	XPAR			14/06/2021		14:06:09		00268733485EXPA1
727	6,766	XPAR			14/06/2021		14:09:22		00268734371EXPA1
209	31,580	XPAR			14/06/2021		14:11:57		00268735089EXPA1
206	6,770	XPAR			14/06/2021		14:13:12		00268735478EXPA1
1000	6,770	XPAR			14/06/2021		14:13:12		00268735479EXPA1
626	6,770	XPAR			14/06/2021		14:13:12		00268735480EXPA1
222	6,770	XPAR			14/06/2021		14:13:12		00268735481EXPA1
776	6,770	XPAR			14/06/2021		14:13:12		00268735482EXPA1
2	6,770	XPAR			14/06/2021		14:13:12		00268735483EXPA1
187	6,770	XPAR			14/06/2021		14:13:12		00268735484EXPA1
137	59,150	XPAR			14/06/2021		14:14:30		00268735831EXPA1
738	6,766	XPAR			14/06/2021		14:17:14		00268736779EXPA1
206	6,766	XPAR			14/06/2021		14:17:14		00268736780EXPA1
206	6,766	XPAR			14/06/2021		14:17:14		00268736781EXPA1
3668	6,772	XPAR			14/06/2021		14:18:24		00268737204EXPA1
3339	6,768	XPAR			14/06/2021		14:23:18		00268739221EXPA1
336	6,768	XPAR			14/06/2021		14:24:03		00268739447EXPA1
86	59,100	XPAR			14/06/2021		14:24:12		00268739613EXPA1
3568	6,770	XPAR			14/06/2021		14:28:41		00268741843EXPA1
299	6,772	XPAR			14/06/2021		14:33:22		00268744046EXPA1
103	6,772	XPAR			14/06/2021		14:33:22		00268744047EXPA1
363	6,772	XPAR			14/06/2021		14:33:22		00268744048EXPA1
1000	6,772	XPAR			14/06/2021		14:33:22		00268744049EXPA1
657	6,772	XPAR			14/06/2021		14:33:22		00268744050EXPA1
217	6,772	XPAR			14/06/2021		14:33:22		00268744051EXPA1
206	6,772	XPAR			14/06/2021		14:33:22		00268744052EXPA1
91	6,772	XPAR			14/06/2021		14:33:22		00268744053EXPA1
9	31,530	XPAR			14/06/2021		14:33:54		00268744276EXPA1
193	31,520	XPAR			14/06/2021		14:35:09		00268744912EXPA1
219	59,150	XPAR			14/06/2021		14:38:37		00268746442EXPA1
140	6,772	XPAR			14/06/2021		14:40:20		00268747367EXPA1
3674	6,772	XPAR			14/06/2021		14:40:20		00268747368EXPA1
77	59,200	XPAR			14/06/2021		14:42:22		00268748430EXPA1
774	6,786	XPAR			14/06/2021		14:42:27		00268748452EXPA1
1000	6,786	XPAR			14/06/2021		14:42:27		00268748453EXPA1
800	6,786	XPAR			14/06/2021		14:42:27		00268748454EXPA1
275	6,786	XPAR			14/06/2021		14:42:27		00268748455EXPA1
116	6,786	XPAR			14/06/2021		14:42:27		00268748456EXPA1
448	6,786	XPAR			14/06/2021		14:42:27		00268748457EXPA1
884	6,800	XPAR			14/06/2021		14:44:57		00268749795EXPA1
790	6,794	XPAR			14/06/2021		14:46:19		00268750643EXPA1
103	6,794	XPAR			14/06/2021		14:49:30		00268752265EXPA1
50	6,794	XPAR			14/06/2021		14:49:30		00268752266EXPA1
1000	6,794	XPAR			14/06/2021		14:49:30		00268752267EXPA1
773	6,794	XPAR			14/06/2021		14:49:30		00268752268EXPA1
240	6,794	XPAR			14/06/2021		14:49:30		00268752269EXPA1
833	6,794	XPAR			14/06/2021		14:49:30		00268752270EXPA1
477	6,794	XPAR			14/06/2021		14:49:43		00268752366EXPA1
782	6,796	XPAR			14/06/2021		14:54:33		00268755300EXPA1
180	6,796	XPAR			14/06/2021		14:55:33		00268755930EXPA1
396	6,796	XPAR			14/06/2021		14:55:33		00268755931EXPA1
206	6,796	XPAR			14/06/2021		14:55:33		00268755932EXPA1
3074	6,796	XPAR			14/06/2021		14:56:22		00268756463EXPA1
113	59,250	XPAR			14/06/2021		14:58:19		00268757594EXPA1
827	6,790	XPAR			14/06/2021		14:59:22		00268758274EXPA1
149	31,605	XPAR			14/06/2021		15:01:43		00268760661EXPA1
380	6,790	XPAR			14/06/2021		15:02:39		00268761448EXPA1
3990	6,790	XPAR			14/06/2021		15:03:18		00268761869EXPA1
834	6,790	XPAR			14/06/2021		15:03:18		00268761870EXPA1
936	6,788	XPAR			14/06/2021		15:07:22		00268764846EXPA1
107	59,200	XPAR			14/06/2021		15:07:36		00268764949EXPA1
4000	6,790	XPAR			14/06/2021		15:09:02		00268766065EXPA1
278	6,790	XPAR			14/06/2021		15:09:02		00268766066EXPA1
81	59,200	XPAR			14/06/2021		15:13:39		00268769793EXPA1
721	6,790	XPAR			14/06/2021		15:14:53		00268771049EXPA1
3551	6,790	XPAR			14/06/2021		15:14:53		00268771050EXPA1
773	6,790	XPAR			14/06/2021		15:14:53		00268771056EXPA1
119	6,790	XPAR			14/06/2021		15:14:53		00268771057EXPA1
28	59,300	XPAR			14/06/2021		15:16:05		00268772082EXPA1
47	31,605	XPAR			14/06/2021		15:16:38		00268772521EXPA1
823	6,788	XPAR			14/06/2021		15:20:15		00268775798EXPA1
1596	6,788	XPAR			14/06/2021		15:20:15		00268775799EXPA1
392	6,788	XPAR			14/06/2021		15:20:15		00268775800EXPA1
727	6,788	XPAR			14/06/2021		15:20:15		00268775801EXPA1
319	6,788	XPAR			14/06/2021		15:20:16		00268775810EXPA1
899	6,792	XPAR			14/06/2021		15:21:03		00268776649EXPA1
1	31,615	XPAR			14/06/2021		15:22:14		00268777914EXPA1
1546	6,792	XPAR			14/06/2021		15:23:14		00268778879EXPA1
1108	6,792	XPAR			14/06/2021		15:23:14		00268778880EXPA1
115	6,792	XPAR			14/06/2021		15:23:14		00268778881EXPA1
482	6,792	XPAR			14/06/2021		15:23:14		00268778882EXPA1
97	6,792	XPAR			14/06/2021		15:23:14		00268778883EXPA1
6	31,605	XPAR			14/06/2021		15:24:01		00268779792EXPA1
540	6,794	XPAR			14/06/2021		15:24:53		00268780640EXPA1
90	6,794	XPAR			14/06/2021		15:24:53		00268780642EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKQBNABKDFAD

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53