Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

31st Mar 2026 07:00

RNS Number : 7040Y
Drax Group PLC
31 March 2026
 

31 March 2026

 

Drax Group plc

 

Transactions in own shares

 

Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

 

Date of purchase:

30 March 2026

 

 

Number of ordinary shares purchased:

74,500

 

 

Lowest price paid per ordinary share (p):

859.5000

 

 

Highest price paid per ordinary share (p):

870.5000

 

 

Volume weighted average price paid per share (p):

865.9805

 

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,954,615.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 30 March 2026 is 336,506,474. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

 

Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,861,803 Ordinary Shares in aggregate for treasury.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below:

 

Aggregate information:

 

Venue

Weighted Average Price (pence per share)

Aggregated Volume

XLON

865.9700

37,250

BATE

866.0277

29,800

CHIX

865.8446

7,450

 

Individual transactions:

 

Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

08:10:34

145

862.0000

BATE

06382063800007906-100007P2

08:10:34

159

862.0000

BATE

06382063800007907-100007P3

08:10:43

182

862.5000

XLON

07002070000000842-E0QnOzGEiBhH

08:14:50

182

862.5000

XLON

05002050000000932-E0QnOzGEiJXI

08:16:29

140

863.5000

XLON

05002050000001274-E0QnOzGEiMPg

08:16:29

22

863.5000

XLON

05002050000001274-E0QnOzGEiMPi

08:17:09

159

863.0000

BATE

08642086400011278-1000091F

08:17:10

121

862.5000

BATE

08642086400010856-1000091Q

08:18:10

172

862.0000

XLON

07002070000000843-E0QnOzGEiPKf

08:18:10

172

862.0000

BATE

08642086400010398-100009AB

08:18:10

132

862.5000

BATE

06382063800012186-100009A9

08:19:10

132

862.0000

XLON

05002050000002282-E0QnOzGEiQxP

08:19:50

133

861.5000

XLON

07002070000000817-E0QnOzGEiRne

08:19:50

134

861.5000

CHIX

06422064200005680-110000E9X

08:19:52

145

861.0000

BATE

06382063800013107-100009KE

08:21:22

157

860.5000

XLON

05002050000002624-E0QnOzGEiUCC

08:23:23

1

860.5000

XLON

05002050000002624-E0QnOzGEiX58

08:23:23

183

860.5000

XLON

05002050000003043-E0QnOzGEiX5A

08:24:36

198

860.5000

XLON

05002050000003508-E0QnOzGEiYVF

08:26:56

132

860.5000

XLON

07002070000004082-E0QnOzGEibXt

08:27:28

185

860.5000

BATE

08642086400015957-10000APA

08:28:11

158

860.5000

XLON

05002050000004536-E0QnOzGEidT7

08:32:52

172

862.0000

XLON

07002070000005065-E0QnOzGEikCX

08:32:52

133

862.0000

CHIX

06422064200011749-110000GWU

08:32:52

145

862.0000

BATE

08642086400017990-10000BPF

08:33:24

133

861.0000

CHIX

08682086800011754-110000H0P

08:33:24

145

861.5000

BATE

08642086400017899-10000BSC

08:33:24

146

861.5000

BATE

06382063800018304-10000BSB

08:34:22

133

862.0000

CHIX

08682086800013592-110000HAJ

08:35:05

158

862.0000

BATE

08642086400021732-10000C47

08:35:06

145

862.0000

BATE

06382063800022204-10000C4G

08:35:10

166

861.5000

XLON

05002050000005802-E0QnOzGEinnf

08:35:44

179

861.0000

XLON

05002050000005765-E0QnOzGEiotY

08:35:44

135

861.0000

CHIX

06422064200013969-110000HKA

08:36:40

184

861.5000

XLON

05002050000006315-E0QnOzGEiqNI

08:37:31

158

860.5000

XLON

07002070000005005-E0QnOzGEirTA

08:37:31

136

860.5000

BATE

06382063800023558-10000CIG

08:40:06

140

860.5000

XLON

05002050000006732-E0QnOzGEiuxC

08:45:41

212

860.0000

XLON

05002050000007026-E0QnOzGEj3L7

08:45:41

158

860.0000

BATE

06382063800029889-10000DYO

08:46:49

36

859.5000

BATE

06382063800024755-10000E4U

08:48:09

11

860.0000

XLON

07002070000008515-E0QnOzGEj632

08:48:10

162

860.0000

XLON

07002070000008515-E0QnOzGEj63S

08:49:10

221

860.0000

XLON

05002050000008597-E0QnOzGEj7L2

08:53:51

181

861.0000

XLON

07002070000009504-E0QnOzGEjDNR

09:03:07

159

862.0000

XLON

07002070000011510-E0QnOzGEjO8w

09:03:07

209

862.0000

BATE

08642086400043500-10000GOZ

09:03:07

132

862.0000

BATE

06382063800044025-10000GP0

09:03:07

175

862.0000

BATE

06382063800044026-10000GP1

09:03:09

211

862.0000

XLON

07002070000011872-E0QnOzGEjO9t

09:03:51

215

861.5000

XLON

07002070000010943-E0QnOzGEjPZz

09:03:51

133

861.5000

CHIX

06422064200026300-110000MNH

09:03:51

158

861.5000

BATE

08642086400041625-10000GTI

09:03:51

169

861.5000

BATE

06382063800042188-10000GTH

09:03:51

302

861.5000

BATE

08642086400043501-10000GTK

09:03:51

158

861.5000

BATE

06382063800042241-10000GTJ

09:04:49

213

861.0000

XLON

07002070000009946-E0QnOzGEjR4S

09:04:49

158

861.5000

XLON

07002070000012248-E0QnOzGEjR4L

09:06:53

124

861.0000

XLON

07002070000012567-E0QnOzGEjV9F

09:06:53

8

861.0000

XLON

07002070000012567-E0QnOzGEjV9H

09:07:06

26

860.5000

XLON

05002050000012401-E0QnOzGEjVby

09:07:06

132

860.5000

XLON

05002050000012401-E0QnOzGEjVc0

09:07:06

141

860.0000

CHIX

08682086800028216-110000NJ1

09:07:06

158

860.5000

BATE

08642086400047003-10000HMB

09:18:48

195

863.5000

XLON

07002070000015845-E0QnOzGEjlLU

09:19:10

210

863.0000

XLON

05002050000015113-E0QnOzGEjloY

09:19:10

275

863.5000

XLON

05002050000015793-E0QnOzGEjloF

09:19:10

132

863.0000

CHIX

08682086800034408-110000PM8

09:19:10

161

863.0000

BATE

08642086400059404-10000JGV

09:20:03

189

862.5000

XLON

05002050000014839-E0QnOzGEjmlW

09:20:03

145

862.5000

BATE

08642086400060859-10000JMF

09:21:20

145

861.5000

CHIX

06422064200035207-110000Q3M

09:21:20

144

862.0000

BATE

06382063800060192-10000JY0

09:26:13

146

863.0000

BATE

08642086400066464-10000KQZ

09:29:50

242

863.5000

XLON

05002050000018383-E0QnOzGEjyxy

09:31:30

144

864.0000

XLON

07002070000018994-E0QnOzGEk0jN

09:31:57

158

863.5000

XLON

05002050000018629-E0QnOzGEk1n1

09:31:57

136

863.5000

CHIX

08682086800040061-110000RYD

09:31:57

28

863.5000

BATE

06382063800071138-10000LNE

09:31:57

104

863.5000

BATE

06382063800071138-10000LND

09:34:47

214

863.0000

XLON

05002050000018059-E0QnOzGEk6NC

09:34:47

145

863.0000

BATE

06382063800073253-10000MDD

09:36:08

144

863.0000

BATE

06382063800075589-10000MKC

09:42:37

209

864.5000

BATE

06382063800080529-10000NUL

09:43:05

158

864.0000

XLON

05002050000020823-E0QnOzGEkGEK

09:43:05

13

864.0000

XLON

05002050000020823-E0QnOzGEkGEM

09:43:05

138

864.0000

CHIX

08682086800043400-110000ULD

09:43:05

79

864.0000

BATE

06382063800079046-10000NWR

09:43:05

95

864.0000

BATE

06382063800079046-10000NWQ

09:48:16

37

864.5000

XLON

05002050000021778-E0QnOzGEkLf3

09:48:16

144

864.5000

XLON

05002050000021778-E0QnOzGEkLf5

09:48:49

185

864.5000

BATE

06382063800085185-D10000OUN

09:49:10

168

864.5000

XLON

07002070000022524-E0QnOzGEkMn1

09:50:03

185

864.5000

BATE

08642086400084695-10000P2G

09:51:39

139

864.5000

XLON

07002070000022920-E0QnOzGEkQ5y

09:51:39

68

864.5000

XLON

07002070000022920-E0QnOzGEkQ60

09:55:47

214

864.5000

XLON

07002070000023723-E0QnOzGEkTjS

09:57:09

132

864.5000

BATE

08642086400089558-D10000PZ9

09:58:09

16

864.5000

BATE

06382063800091454-D10000Q4W

10:00:00

197

864.5000

XLON

05002050000024378-E0QnOzGEkXIT

10:00:00

129

864.5000

BATE

06382063800091454-10000QCB

10:00:30

3

864.0000

BATE

06382063800082746-10000QF5

10:02:09

157

864.5000

XLON

05002050000024940-E0QnOzGEkZeW

10:04:34

228

864.0000

XLON

07002070000021755-E0QnOzGEkby5

10:04:34

132

863.5000

CHIX

08682086800048347-110000Y2A

10:04:34

133

863.5000

BATE

08642086400081664-10000R1D

10:04:34

143

864.0000

BATE

06382063800082746-10000R1C

10:06:09

1

863.0000

BATE

06382063800094389-10000RFV

10:06:09

117

863.0000

BATE

06382063800094389-10000RFA

10:06:11

9

863.0000

BATE

06382063800094389-10000RG1

10:12:47

241

864.0000

XLON

07002070000027323-E0QnOzGEklnp

10:14:10

175

864.0000

XLON

07002070000027708-E0QnOzGEknJ2

10:14:55

258

863.5000

XLON

07002070000027160-E0QnOzGEknvV

10:14:55

132

863.5000

BATE

06382063800101370-10000T2W

10:14:55

134

863.5000

BATE

06382063800102024-10000T2X

10:15:28

133

863.0000

CHIX

08682086800055035-110001073

10:15:28

41

863.0000

BATE

06382063800094389-10000T88

10:15:48

144

862.5000

BATE

08642086400094919-10000TCL

10:21:36

132

862.5000

CHIX

08682086800057697-1100011TM

10:21:36

145

862.5000

BATE

08642086400102928-10000UNN

10:24:49

267

863.0000

XLON

07002070000030260-E0QnOzGEl37k

10:26:29

199

863.0000

XLON

05002050000030454-E0QnOzGEl5Gk

10:33:07

119

863.5000

BATE

06382063800115078-10000WQZ

10:34:22

153

863.5000

XLON

05002050000031606-E0QnOzGElCHk

10:34:22

34

863.5000

XLON

05002050000031606-E0QnOzGElCHZ

10:34:22

68

863.5000

BATE

06382063800115078-10000WY0

10:34:22

4

863.5000

BATE

06382063800115078-10000WY1

10:35:22

187

863.0000

XLON

07002070000031584-E0QnOzGElDTC

10:35:22

136

863.0000

CHIX

06422064200062677-1100014DV

10:35:22

206

863.0000

BATE

06382063800114643-10000X70

10:49:01

178

863.0000

XLON

05002050000032833-E0QnOzGElRGc

10:49:01

394

863.0000

BATE

08642086400122802-10000ZBA

10:49:01

139

863.0000

BATE

08642086400122815-10000ZBB

10:49:10

217

863.0000

XLON

07002070000034327-E0QnOzGElRXU

10:49:34

114

862.5000

BATE

08642086400122816-10000ZFK

10:49:34

132

862.5000

BATE

08642086400123241-10000ZFL

10:49:34

37

862.5000

BATE

08642086400122816-10000ZFI

10:49:34

132

862.5000

BATE

06382063800111670-10000ZFH

10:54:53

301

863.5000

XLON

07002070000034921-E0QnOzGElXRR

10:54:53

147

863.5000

BATE

08642086400126469-100010A0

10:55:50

282

863.5000

XLON

07002070000035289-E0QnOzGElYDU

10:57:45

218

863.0000

XLON

07002070000034661-E0QnOzGElZlg

10:57:45

143

863.0000

CHIX

06422064200069252-1100018FQ

11:08:14

227

865.0000

XLON

05002050000036961-E0QnOzGElkI0

11:09:23

264

865.0000

XLON

05002050000037271-E0QnOzGEllQC

11:14:35

183

866.0000

BATE

08642086400140211-100013BK

11:14:35

192

866.0000

BATE

08642086400140210-100013BJ

11:16:11

282

866.0000

XLON

07002070000038726-E0QnOzGElrx2

11:16:11

192

866.0000

BATE

06382063800142722-100013JU

11:18:14

186

866.0000

XLON

05002050000038805-E0QnOzGEltsf

11:18:14

20

866.0000

XLON

05002050000038805-E0QnOzGEltsh

11:22:42

46

865.5000

XLON

05002050000038220-E0QnOzGElxTC

11:22:42

126

865.5000

XLON

05002050000038220-E0QnOzGElxTG

11:22:42

132

865.5000

CHIX

06422064200077576-110001CIV

11:22:42

150

865.5000

BATE

06382063800141609-100014KF

11:22:42

148

865.5000

BATE

08642086400140194-100014KG

11:30:32

214

865.0000

XLON

05002050000040549-E0QnOzGEm4GO

11:37:43

200

866.0000

BATE

08642086400152824-100016XQ

11:38:46

216

866.0000

XLON

05002050000041709-E0QnOzGEmByY

11:38:46

32

866.0000

BATE

08642086400152824-10001767

11:38:46

140

866.0000

BATE

08642086400153275-10001769

11:39:10

183

866.0000

XLON

05002050000042069-E0QnOzGEmCQm

11:39:50

17

866.0000

BATE

08642086400155185-D100017BA

11:39:50

176

866.0000

BATE

08642086400155185-100017BB

11:40:51

196

865.5000

XLON

07002070000041865-E0QnOzGEmDWc

11:40:51

136

865.5000

CHIX

06422064200083861-110001FGI

11:40:51

299

865.5000

BATE

08642086400152640-100017EW

11:59:39

169

865.0000

XLON

07002070000043455-E0QnOzGEmSoX

11:59:39

139

865.0000

XLON

07002070000044754-E0QnOzGEmSof

11:59:39

162

865.0000

XLON

07002070000044909-E0QnOzGEmSoh

11:59:39

47

865.0000

BATE

06382063800164459-10001AFU

11:59:39

118

865.0000

BATE

06382063800164459-10001AFT

11:59:45

146

865.0000

XLON

05002050000045189-E0QnOzGEmStp

12:03:48

164

865.5000

XLON

07002070000046195-E0QnOzGEmXmN

12:03:48

66

865.5000

XLON

07002070000046195-E0QnOzGEmXmP

12:04:10

215

865.5000

XLON

05002050000046047-E0QnOzGEmY2K

12:10:31

220

865.5000

XLON

07002070000047296-E0QnOzGEmd3H

12:10:31

33

865.5000

XLON

07002070000047296-E0QnOzGEmd3J

12:10:31

233

865.5000

BATE

06382063800175637-10001C96

12:10:31

172

865.5000

BATE

08642086400173928-10001C97

12:10:31

132

865.5000

BATE

06382063800175638-10001C98

12:15:53

103

868.5000

XLON

05002050000048048-E0QnOzGEmhLX

12:15:53

135

868.5000

XLON

05002050000048048-E0QnOzGEmhLZ

12:16:45

132

868.0000

CHIX

08682086800096470-110001LIN

12:17:10

228

867.5000

BATE

06382063800179274-10001DBT

12:17:10

252

868.0000

BATE

08642086400178258-10001DBL

12:18:00

205

868.5000

XLON

07002070000048548-E0QnOzGEmjab

12:18:10

172

868.5000

BATE

08642086400179165-10001DNT

12:18:46

135

868.0000

BATE

06382063800180898-10001DUQ

12:20:08

205

867.5000

XLON

05002050000048293-E0QnOzGEmmQD

12:26:51

134

868.5000

BATE

06382063800187160-10001G7T

12:26:59

133

868.0000

BATE

08642086400185175-10001GT2

12:27:41

154

867.0000

XLON

05002050000049922-E0QnOzGEn8Nh

12:27:41

141

867.0000

CHIX

08682086800095342-110001QI2

12:30:47

167

867.0000

XLON

05002050000051364-E0QnOzGEnJh8

12:31:50

182

866.5000

XLON

07002070000051260-E0QnOzGEnMyX

12:41:23

210

867.0000

XLON

07002070000053533-E0QnOzGEnaJ6

12:41:23

154

867.0000

BATE

08642086400195674-10001K7W

12:43:35

164

867.5000

XLON

05002050000054078-E0QnOzGEnd7N

12:43:35

147

867.5000

BATE

06382063800201141-10001KJB

12:44:39

213

867.0000

XLON

07002070000054046-E0QnOzGEne9S

12:52:09

166

868.0000

XLON

07002070000055686-E0QnOzGEnnNQ

12:52:10

270

868.0000

BATE

06382063800207802-10001LZG

12:53:09

163

867.5000

XLON

07002070000055734-E0QnOzGEnoRZ

12:53:09

168

867.5000

BATE

06382063800205775-10001M4R

12:59:27

213

867.5000

XLON

05002050000056771-E0QnOzGEnubr

13:01:33

216

867.5000

XLON

05002050000057190-E0QnOzGEnwa4

13:03:30

183

867.0000

XLON

07002070000055587-E0QnOzGEnz5G

13:03:30

158

867.0000

BATE

06382063800210859-10001NVB

13:04:00

156

866.5000

CHIX

08682086800107491-110001X4K

13:04:00

162

866.5000

CHIX

06422064200111978-110001X4L

13:04:00

119

866.0000

BATE

08642086400206058-10001NY3

13:04:00

17

866.0000

BATE

08642086400206058-10001NY4

13:04:00

138

866.0000

BATE

08642086400212572-10001NY5

13:04:00

140

866.5000

BATE

06382063800197501-10001NY1

13:11:09

19

866.5000

BATE

08642086400219034-D10001P16

13:11:09

120

866.5000

BATE

08642086400219034-10001P17

13:11:29

238

866.5000

XLON

05002050000059512-E0QnOzGEo6Zu

13:12:01

122

866.0000

BATE

06382063800221098-10001P9C

13:14:48

52

866.0000

BATE

06382063800221098-10001PP7

13:15:28

133

866.0000

CHIX

08682086800119108-110001YZB

13:16:13

148

865.5000

XLON

07002070000055140-E0QnOzGEoAqe

13:18:44

188

866.0000

XLON

05002050000061204-E0QnOzGEoDUn

13:20:04

188

865.5000

XLON

05002050000061015-E0QnOzGEoEfd

13:20:04

132

865.0000

CHIX

06422064200117555-110001ZQU

13:20:04

185

865.0000

BATE

08642086400214565-10001QIF

13:20:04

150

865.5000

BATE

08642086400226826-10001QID

13:26:29

215

865.0000

XLON

05002050000062670-E0QnOzGEoJv6

13:27:30

116

865.0000

XLON

05002050000062850-E0QnOzGEoL67

13:33:33

131

865.5000

XLON

07002070000063747-E0QnOzGEoT6X

13:33:33

22

865.5000

XLON

07002070000063747-E0QnOzGEoT6b

13:33:33

166

865.5000

BATE

06382063800240961-10001T5Q

13:34:49

237

865.5000

XLON

07002070000064688-E0QnOzGEoVCL

13:37:40

136

865.0000

XLON

07002070000063444-E0QnOzGEoYDj

13:37:40

138

865.0000

CHIX

08682086800128213-11000237R

13:37:40

152

865.0000

BATE

06382063800239322-10001TZY

13:42:31

210

865.5000

XLON

07002070000066110-E0QnOzGEodSV

13:45:05

11

866.5000

XLON

07002070000066508-E0QnOzGEog1J

13:45:06

12

866.5000

XLON

07002070000066508-E0QnOzGEog3J

13:50:43

229

867.5000

BATE

06382063800255751-10001WPE

13:50:43

227

867.5000

BATE

08642086400252662-10001WPH

13:50:43

144

867.5000

BATE

08642086400252663-10001WPI

13:50:43

182

867.5000

BATE

06382063800255752-10001WPF

13:50:43

132

867.5000

BATE

08642086400252664-10001WPJ

13:50:43

182

867.5000

BATE

06382063800255753-10001WPG

13:55:28

258

867.0000

XLON

05002050000066885-E0QnOzGEopR5

13:55:28

138

867.0000

CHIX

06422064200134628-1100026QX

13:55:28

53

867.0000

BATE

06382063800255768-10001XOT

13:55:28

185

867.0000

BATE

06382063800255768-10001XOU

13:57:09

55

867.0000

XLON

07002070000068248-E0QnOzGEoqhr

13:58:49

53

867.0000

XLON

07002070000068248-E0QnOzGEos38

14:02:59

1

867.5000

XLON

05002050000069387-E0QnOzGEoxUD

14:03:45

278

867.5000

XLON

05002050000069387-E0QnOzGEoy5x

14:03:45

172

867.5000

XLON

05002050000069387-E0QnOzGEoy5z

14:03:45

83

867.5000

BATE

08642086400264871-10001ZI4

14:03:45

115

867.5000

BATE

08642086400264871-10001ZI5

14:03:48

10

867.0000

BATE

06382063800266951-10001ZIN

14:05:02

149

867.5000

XLON

05002050000069850-E0QnOzGEozUb

14:05:24

200

867.5000

XLON

05002050000069907-E0QnOzGEozqA

14:05:50

172

867.5000

XLON

05002050000070035-E0QnOzGEp0X8

14:07:34

190

867.5000

XLON

05002050000070403-E0QnOzGEp22f

14:08:27

141

867.0000

XLON

07002070000068799-E0QnOzGEp2xO

14:08:27

134

867.0000

CHIX

08682086800139772-1100029UL

14:08:27

162

867.0000

BATE

06382063800266951-100020T3

14:08:36

36

866.5000

BATE

08642086400266955-100020V1

14:08:36

117

866.5000

BATE

08642086400266955-100020V2

14:08:54

152

866.0000

CHIX

08682086800134323-110002A1O

14:13:48

151

867.0000

XLON

05002050000072040-E0QnOzGEp9Wi

14:14:10

169

867.0000

XLON

07002070000072304-E0QnOzGEp9tw

14:15:37

227

866.5000

XLON

07002070000072103-E0QnOzGEpBJb

14:15:37

132

866.5000

BATE

06382063800277132-100022G3

14:19:00

167

867.5000

BATE

06382063800283029-100023B2

14:21:16

16

867.5000

XLON

05002050000073429-E0QnOzGEpHYC

14:21:35

129

867.5000

XLON

05002050000073429-E0QnOzGEpHpj

14:23:04

151

868.0000

XLON

05002050000073911-E0QnOzGEpJfT

14:23:04

19

868.0000

BATE

06382063800287276-1000247P

14:23:04

206

868.0000

BATE

06382063800287276-1000247Q

14:25:03

145

868.0000

XLON

05002050000074278-E0QnOzGEpLRR

14:26:56

188

868.0000

XLON

05002050000074661-E0QnOzGEpNHs

14:27:32

162

867.5000

CHIX

06422064200147040-110002EO0

14:27:32

221

867.5000

BATE

06382063800287601-100025EN

14:28:10

194

868.0000

XLON

05002050000075190-E0QnOzGEpOvd

14:29:10

172

868.0000

XLON

07002070000075596-E0QnOzGEpPzY

14:29:30

363

867.5000

BATE

08642086400290370-100025XF

14:30:59

268

867.5000

XLON

05002050000076281-E0QnOzGEpZ0C

14:32:02

145

867.0000

XLON

05002050000073419-E0QnOzGEpdds

14:32:02

161

867.0000

BATE

06382063800282742-10002885

14:32:04

169

866.5000

CHIX

08682086800145372-110002I1Q

14:32:04

214

866.5000

BATE

08642086400285683-10002897

14:32:30

100

867.0000

XLON

07002070000077711-E0QnOzGEpfHR

14:32:30

120

867.0000

XLON

07002070000077711-E0QnOzGEpfHT

14:33:38

176

866.0000

BATE

06382063800294159-1000298M

14:34:39

197

866.0000

XLON

05002050000078517-E0QnOzGEpo4G

14:34:39

222

866.0000

BATE

06382063800301140-100029X0

14:34:55

216

865.5000

BATE

08642086400298152-10002A4I

14:35:50

174

866.0000

XLON

07002070000079239-E0QnOzGEptYF

14:38:28

255

867.0000

XLON

05002050000079872-E0QnOzGEq2Bx

14:38:28

179

867.0000

BATE

06382063800306179-10002BUE

14:39:09

172

866.5000

BATE

08642086400301014-10002C8K

14:40:55

169

866.5000

XLON

05002050000080919-E0QnOzGEq9HU

14:40:57

186

866.0000

XLON

05002050000080695-E0QnOzGEq9Wf

14:40:57

133

866.0000

CHIX

08682086800155559-110002NPG

14:40:57

198

866.0000

BATE

06382063800308109-10002D4R

14:42:14

185

865.5000

BATE

08642086400306635-10002DRN

14:42:30

96

866.0000

XLON

07002070000081873-E0QnOzGEqEes

14:42:30

112

866.0000

XLON

07002070000081873-E0QnOzGEqEeu

14:44:12

187

866.0000

XLON

05002050000082436-E0QnOzGEqJcn

14:46:29

132

866.5000

XLON

05002050000083187-E0QnOzGEqRFa

14:46:34

187

866.0000

XLON

07002070000082982-E0QnOzGEqRaQ

14:46:34

138

866.0000

BATE

08642086400311783-10002FRQ

14:46:51

155

865.5000

BATE

06382063800313241-10002FX3

14:47:30

96

865.5000

XLON

05002050000083570-E0QnOzGEqUVC

14:47:30

62

865.5000

XLON

05002050000083570-E0QnOzGEqUVE

14:48:07

132

865.0000

CHIX

06422064200156861-110002QZS

14:48:07

139

865.0000

BATE

08642086400304010-10002GHW

14:48:21

190

864.5000

XLON

05002050000081772-E0QnOzGEqX8a

14:48:21

185

864.5000

CHIX

06422064200158110-110002R34

14:48:21

158

864.5000

BATE

06382063800318439-10002GL7

14:48:35

117

864.0000

BATE

08642086400314533-10002GO9

14:48:35

41

864.0000

BATE

08642086400314533-10002GOA

14:52:33

185

866.0000

XLON

05002050000084718-E0QnOzGEqiX8

14:52:33

132

866.0000

BATE

08642086400317000-10002IAR

14:53:50

176

865.5000

XLON

07002070000084609-E0QnOzGEqlva

14:53:50

146

865.5000

CHIX

06422064200162951-110002TI3

14:53:50

144

865.5000

BATE

06382063800320602-10002IXU

14:53:50

132

865.5000

BATE

06382063800320603-10002IXV

14:54:34

186

865.5000

XLON

05002050000086243-E0QnOzGEqnmh

14:55:50

155

865.5000

XLON

07002070000087051-E0QnOzGEqr8I

14:56:31

158

865.5000

BATE

06382063800329178-10002K4G

14:56:57

146

865.0000

BATE

08642086400324636-10002KAQ

14:58:40

243

865.0000

XLON

05002050000087634-E0QnOzGEqxH9

14:58:40

158

865.0000

BATE

08642086400327272-10002L1B

14:59:59

70

865.0000

XLON

07002070000088321-E0QnOzGEr0YH

15:02:48

298

867.0000

XLON

07002070000089607-E0QnOzGEr9tm

15:02:48

134

867.0000

CHIX

08682086800170800-110002XNR

15:02:48

132

867.0000

BATE

08642086400333089-10002N0X

15:03:57

153

866.5000

BATE

06382063800336734-10002NH8

15:04:10

6

867.0000

XLON

05002050000090065-E0QnOzGErDqO

15:05:52

339

868.5000

XLON

07002070000090809-E0QnOzGErJLG

15:06:35

106

868.5000

BATE

08642086400338203-10002ORT

15:06:35

40

868.5000

BATE

08642086400338203-10002ORU

15:07:38

210

868.5000

XLON

05002050000091344-E0QnOzGErOfW

15:07:38

41

868.5000

XLON

05002050000091344-E0QnOzGErOfY

15:10:23

178

870.0000

XLON

05002050000092376-E0QnOzGErWAz

15:10:50

178

869.5000

XLON

07002070000092180-E0QnOzGErXRh

15:10:50

212

870.0000

XLON

07002070000092552-E0QnOzGErXRY

15:10:50

133

869.5000

CHIX

06422064200175377-1100031CA

15:10:50

169

869.5000

BATE

06382063800346377-10002QM5

15:11:39

200

869.0000

BATE

06382063800346036-10002QYG

15:12:37

138

869.5000

XLON

07002070000093048-E0QnOzGErcAI

15:14:10

48

869.5000

XLON

05002050000093428-E0QnOzGErg0a

15:14:10

135

869.5000

XLON

05002050000093428-E0QnOzGErg0c

15:15:50

209

869.0000

XLON

07002070000094048-E0QnOzGErk4i

15:15:54

185

868.5000

BATE

08642086400340214-10002SOJ

15:15:55

201

868.5000

XLON

05002050000092975-E0QnOzGErkNG

15:15:57

133

868.0000

CHIX

08682086800176069-1100033LS

15:17:30

198

868.5000

XLON

07002070000094552-E0QnOzGEroyd

15:17:30

202

868.5000

BATE

08642086400351221-10002TDI

15:19:23

1

869.0000

XLON

05002050000094965-E0QnOzGErtIk

15:19:23

131

869.0000

XLON

05002050000094965-E0QnOzGErtIm

15:21:10

172

869.0000

XLON

05002050000095529-E0QnOzGEry5Q

15:21:36

195

868.5000

BATE

08642086400353147-10002UXN

15:21:36

10

868.5000

BATE

08642086400353147-10002UXO

15:21:54

186

868.0000

BATE

08642086400343982-10002V1J

15:24:00

133

868.5000

XLON

07002070000096513-E0QnOzGEs5Op

15:24:00

248

868.5000

BATE

06382063800364053-10002VU0

15:24:23

185

868.5000

XLON

05002050000096551-E0QnOzGEs6AK

15:26:05

172

868.0000

XLON

05002050000096010-E0QnOzGEs9nt

15:26:05

212

868.0000

BATE

06382063800363246-10002WKJ

15:28:16

139

868.0000

XLON

05002050000097895-E0QnOzGEsExK

15:28:16

82

868.0000

BATE

08642086400363968-10002XF0

15:28:31

61

868.0000

BATE

08642086400363968-10002XHJ

15:32:08

196

869.0000

XLON

07002070000099183-E0QnOzGEsOWh

15:32:10

230

869.0000

BATE

08642086400368823-D10002YYQ

15:32:10

149

868.5000

BATE

06382063800373274-10002YYT

15:32:30

163

869.0000

XLON

05002050000099239-E0QnOzGEsPvn

15:32:34

185

868.5000

XLON

07002070000098742-E0QnOzGEsQAn

15:32:34

134

868.5000

CHIX

08682086800187211-110003AAA

15:32:34

157

868.5000

BATE

06382063800373274-10002Z4X

15:33:42

197

867.5000

CHIX

08682086800176325-110003AWI

15:33:42

145

867.5000

BATE

08642086400370034-10002ZQ7

15:34:33

195

868.0000

XLON

07002070000099999-E0QnOzGEsV0T

15:35:43

158

867.0000

XLON

07002070000099862-E0QnOzGEsYGp

15:35:50

145

867.0000

XLON

05002050000100408-E0QnOzGEsYef

15:35:51

158

867.0000

BATE

06382063800375336-100030PK

15:39:11

132

868.5000

XLON

07002070000101327-E0QnOzGEshYd

15:39:11

190

868.5000

BATE

06382063800382491-100032AV

15:39:23

199

868.0000

BATE

08642086400376326-100032EZ

15:40:42

134

868.0000

XLON

05002050000101085-E0QnOzGEsl7X

15:41:08

159

868.0000

XLON

05002050000102180-E0QnOzGEsm1H

15:43:01

145

868.0000

XLON

07002070000102739-E0QnOzGEsrCJ

15:44:10

198

868.0000

XLON

05002050000103278-E0QnOzGEstqg

15:44:25

115

867.5000

CHIX

06422064200192466-110003GH6

15:44:25

49

867.5000

CHIX

06422064200192466-110003GH7

15:44:25

185

867.5000

BATE

06382063800380397-100034OC

15:45:32

145

867.0000

XLON

05002050000102095-E0QnOzGEsyNQ

15:45:32

235

867.0000

BATE

06382063800389975-1000354S

15:47:05

133

867.5000

XLON

05002050000104249-E0QnOzGEt59b

15:47:30

147

867.5000

XLON

07002070000104589-E0QnOzGEt6Tb

15:47:30

44

867.5000

XLON

07002070000104589-E0QnOzGEt6Td

15:48:09

168

868.0000

BATE

06382063800394241-1000379F

15:48:11

196

868.0000

BATE

08642086400389213-D100037AO

15:49:07

148

867.5000

CHIX

06422064200198431-110003KDR

15:50:37

172

867.5000

XLON

05002050000105480-E0QnOzGEtNBK

15:50:37

180

867.5000

BATE

06382063800396700-100038LA

15:50:37

35

867.5000

BATE

06382063800396700-100038LB

15:55:20

185

867.5000

XLON

05002050000106074-E0QnOzGEtZLX

15:55:20

132

867.5000

BATE

08642086400393144-10003AHG

15:56:29

3

867.5000

XLON

07002070000107780-E0QnOzGEtbr0

15:56:29

223

867.5000

XLON

07002070000107780-E0QnOzGEtbqs

15:57:54

287

868.0000

XLON

05002050000108256-E0QnOzGEthGo

15:57:54

227

868.0000

BATE

06382063800406457-10003BUI

15:58:03

167

868.0000

CHIX

08682086800204050-110003OVX

15:58:59

197

868.0000

BATE

06382063800407632-10003CAY

15:59:57

272

868.0000

XLON

07002070000108714-E0QnOzGEtltL

16:01:39

274

869.5000

XLON

05002050000109521-E0QnOzGEtrcC

16:02:10

300

869.5000

BATE

06382063800412394-10003E4R

16:02:35

202

869.0000

XLON

07002070000109342-E0QnOzGEtudy

16:02:35

145

869.0000

CHIX

08682086800206835-110003RFN

16:02:35

195

869.0000

BATE

08642086400405383-10003ECH

16:02:36

146

868.5000

CHIX

08682086800206125-110003RG2

16:02:36

215

868.5000

BATE

08642086400404305-10003ECP

16:03:38

185

868.0000

BATE

06382063800413908-10003EZH

16:04:10

197

868.0000

XLON

07002070000110279-E0QnOzGEtys2

16:04:56

158

868.5000

BATE

08642086400410975-10003FNJ

16:05:50

209

868.5000

XLON

05002050000110957-E0QnOzGEu3Dp

16:07:30

222

868.0000

XLON

07002070000111748-E0QnOzGEu8AH

16:07:48

205

867.5000

XLON

05002050000108136-E0QnOzGEu98W

16:07:48

134

867.5000

CHIX

06422064200203391-110003UOG

16:07:48

198

867.5000

BATE

08642086400408482-10003HD8

16:08:00

143

867.0000

CHIX

06422064200207835-110003USN

16:08:00

132

867.0000

BATE

06382063800413909-10003HGZ

16:09:10

323

867.0000

XLON

07002070000112284-E0QnOzGEuCcy

16:10:17

145

867.0000

BATE

06382063800423222-10003IKR

16:11:29

176

868.0000

XLON

05002050000113016-E0QnOzGEuI3I

16:12:02

191

868.0000

BATE

06382063800426636-10003JGL

16:13:41

178

868.0000

XLON

07002070000113252-E0QnOzGEuNbI

16:13:41

215

868.0000

BATE

08642086400424160-10003KFU

16:14:23

57

867.5000

XLON

07002070000112791-E0QnOzGEuOhx

16:14:49

210

868.0000

XLON

07002070000114098-E0QnOzGEuPSz

16:14:52

234

868.0000

BATE

08642086400426782-10003L0D

16:15:22

183

867.5000

XLON

07002070000112791-E0QnOzGEuQmq

16:15:22

133

867.5000

CHIX

08682086800213602-110003YU4

16:15:22

160

867.5000

BATE

06382063800426276-10003LCH

16:15:50

226

868.0000

XLON

05002050000114403-E0QnOzGEuS35

16:17:30

297

868.0000

XLON

07002070000114598-E0QnOzGEuWJM

16:18:40

161

868.0000

BATE

06382063800437936-10003NIP

16:19:10

270

868.0000

XLON

07002070000114732-E0QnOzGEuZxm

16:20:20

138

869.0000

CHIX

06422064200220397-11000428R

16:21:04

230

869.5000

XLON

07002070000114884-E0QnOzGEuehJ

16:22:17

132

870.0000

CHIX

06422064200221248-1100043IQ

16:22:17

427

870.0000

BATE

06382063800444795-10003PP0

16:23:09

335

870.0000

XLON

05002050000115049-E0QnOzGEuits

16:23:13

420

870.0000

BATE

06382063800447466-10003Q5N

16:24:10

370

870.0000

XLON

05002050000115112-E0QnOzGEukpt

16:26:02

285

870.5000

XLON

07002070000115258-E0QnOzGEupUp

16:26:02

170

870.5000

CHIX

06422064200223173-11000462D

16:26:02

268

870.5000

BATE

08642086400446053-10003S1I

16:26:32

132

870.0000

CHIX

06422064200222679-1100046DV

16:26:32

296

870.0000

BATE

06382063800450313-10003SD2

16:27:26

132

870.5000

CHIX

08682086800223996-11000475W

16:27:30

160

870.5000

XLON

07002070000115455-E0QnOzGEut8m

16:28:04

133

870.5000

BATE

08642086400450282-D10003TL2

16:28:12

146

870.5000

BATE

08642086400450499-10003TON

16:28:25

53

870.5000

CHIX

06422064200224820-1100047Y2

16:28:55

300

870.5000

BATE

06382063800457106-D10003U8A

16:28:55

270

870.5000

XLON

07002070000115615-E0QnOzGEuwTZ

16:28:55

235

870.5000

XLON

07002070000115615-E0QnOzGEuwTc

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAKDEDSPKEFA

Related Shares:

Drax
FTSE 100 Latest
Value10,364.79
Change188.34