25th Feb 2026 07:00
25 February 2026
DUNELM GROUP PLC
Transaction in own shares
Dunelm Group plc (the "Company") announces that on 24 February 2026 it purchased the following number of ordinary shares of 1 pence each in the Company pursuant to its share buyback programme, details of which were announced on 16 February 2026:
Date of purchase | 24 February 2026 |
Number of ordinary shares purchased: | 112,643 |
Highest price paid per share (p): | £9.99 |
Lowest price paid per share (p): | £9.85 |
Volume weighted average price paid (p): | £9.93 |
Broker: | Barclays |
The purchased shares will be held in treasury and may be utilised to satisfy employee share-based award obligations.
Following the purchase of these shares, the Company's issued ordinary share capital consists of 203,426,835 ordinary shares of which a total of 1,361,204 shares are held in treasury, including shares which have been purchased but not yet settled. Therefore, the total number of ordinary shares with voting rights in the Company is 202,065,631 ordinary shares.
The above figure of 202,065,631 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a detailed breakdown of individual trades made by Barclays on behalf of the Company is detailed below:
Schedule of purchases - Individual transactions
Number of shares purchased | Transaction price (p) | Venue | Time of transaction | Trade ID |
151 | 987.00 | LSE | 08:04:18 | 592101783825100208 |
129 | 987.00 | LSE | 08:04:18 | 606175564860736708 |
292 | 987.00 | LSE | 08:04:46 | 592101783825116581 |
205 | 987.00 | LSE | 08:05:19 | 592101783825133131 |
203 | 987.00 | LSE | 08:06:06 | 592101783825156953 |
298 | 987.00 | LSE | 08:06:58 | 592101783825181042 |
46 | 987.00 | LSE | 08:07:40 | 606175564860831727 |
100 | 987.00 | LSE | 08:07:40 | 606175564860831728 |
80 | 987.00 | LSE | 08:07:40 | 592101783825199406 |
216 | 987.00 | LSE | 08:08:09 | 592101783825211260 |
186 | 987.00 | LSE | 08:08:42 | 606175564860856645 |
304 | 987.00 | LSE | 08:09:26 | 606175564860878343 |
764 | 984.50 | LSE | 08:09:30 | 606175564860880700 |
781 | 984.50 | LSE | 08:09:30 | 592101783825250510 |
642 | 984.50 | LSE | 08:09:30 | 592101783825250516 |
242 | 988.50 | LSE | 08:15:17 | 592101783825398925 |
250 | 988.50 | LSE | 08:15:17 | 592101783825398924 |
2 | 988.50 | LSE | 08:15:19 | 592101783825400044 |
488 | 988.50 | LSE | 08:15:19 | 592101783825400045 |
790 | 988.50 | LSE | 08:15:19 | 606175564861021971 |
16 | 988.50 | LSE | 08:15:21 | 592101783825401314 |
265 | 988.50 | LSE | 08:15:23 | 592101783825401973 |
153 | 985.00 | LSE | 08:27:05 | 592101783825686809 |
153 | 985.00 | LSE | 08:27:05 | 592101783825686810 |
153 | 985.00 | LSE | 08:27:05 | 606175564861297299 |
292 | 985.00 | LSE | 08:27:05 | 592101783825686808 |
732 | 985.00 | LSE | 08:27:05 | 606175564861297298 |
530 | 985.00 | LSE | 08:27:05 | 606175564861297309 |
530 | 985.00 | LSE | 08:27:05 | 592101783825686823 |
51 | 985.00 | LSE | 08:27:05 | 606175564861297323 |
380 | 985.00 | LSE | 08:27:05 | 606175564861297322 |
99 | 985.00 | LSE | 08:27:05 | 606175564861297327 |
174 | 985.00 | LSE | 08:27:05 | 606175564861297335 |
298 | 986.50 | LSE | 08:36:58 | 592101783825918362 |
4 | 987.00 | LSE | 08:37:53 | 606175564861534266 |
148 | 993.00 | LSE | 08:41:14 | 606175564861592705 |
246 | 993.00 | LSE | 08:41:14 | 592101783825997207 |
284 | 993.00 | LSE | 08:41:34 | 606175564861597987 |
15 | 995.00 | LSE | 08:42:51 | 592101783826024562 |
206 | 995.00 | LSE | 08:42:51 | 592101783826024563 |
511 | 995.00 | LSE | 08:43:22 | 592101783826033263 |
511 | 995.00 | LSE | 08:43:22 | 606175564861626848 |
4 | 995.50 | LSE | 08:43:32 | 592101783826035793 |
414 | 996.00 | LSE | 08:44:30 | 606175564861645417 |
306 | 997.00 | LSE | 08:50:39 | 592101783826168371 |
657 | 997.00 | LSE | 08:50:39 | 606175564861755792 |
60 | 997.00 | LSE | 08:50:39 | 592101783826168390 |
190 | 997.00 | LSE | 08:50:39 | 592101783826168389 |
600 | 996.00 | LSE | 08:52:04 | 606175564861782686 |
148 | 996.00 | LSE | 08:52:09 | 592101783826198255 |
405 | 996.00 | LSE | 08:52:09 | 592101783826198257 |
147 | 996.00 | LSE | 08:52:09 | 606175564861784195 |
183 | 996.00 | LSE | 08:52:09 | 606175564861784196 |
144 | 997.50 | LSE | 09:01:52 | 606175564862002882 |
294 | 998.00 | LSE | 09:04:28 | 592101783826484413 |
28 | 998.00 | LSE | 09:06:01 | 606175564862086800 |
274 | 998.00 | LSE | 09:06:01 | 606175564862086799 |
262 | 998.00 | LSE | 09:07:13 | 592101783826541659 |
114 | 998.00 | LSE | 09:08:37 | 592101783826575311 |
162 | 998.00 | LSE | 09:08:37 | 592101783826575313 |
140 | 998.50 | LSE | 09:10:15 | 592101783826613353 |
152 | 998.50 | LSE | 09:10:15 | 592101783826613352 |
30 | 998.50 | LSE | 09:11:34 | 592101783826646686 |
60 | 998.50 | LSE | 09:11:34 | 592101783826646684 |
126 | 998.50 | LSE | 09:11:34 | 592101783826646685 |
66 | 998.50 | LSE | 09:11:34 | 606175564862211917 |
166 | 998.00 | LSE | 09:12:14 | 606175564862227343 |
174 | 997.00 | LSE | 09:13:23 | 606175564862249213 |
293 | 997.00 | LSE | 09:13:23 | 606175564862249214 |
172 | 997.00 | LSE | 09:13:23 | 606175564862249230 |
381 | 997.00 | LSE | 09:13:23 | 606175564862249232 |
115 | 997.00 | LSE | 09:13:23 | 592101783826686031 |
438 | 997.00 | LSE | 09:13:23 | 592101783826686032 |
553 | 997.00 | LSE | 09:13:23 | 606175564862249241 |
109 | 997.00 | LSE | 09:13:23 | 592101783826686043 |
104 | 998.00 | LSE | 09:24:02 | 592101783826945861 |
182 | 998.00 | LSE | 09:24:02 | 592101783826945860 |
138 | 998.00 | LSE | 09:25:18 | 606175564862519342 |
148 | 998.00 | LSE | 09:26:03 | 606175564862533762 |
148 | 997.50 | LSE | 09:27:55 | 592101783827023225 |
233 | 998.00 | LSE | 09:27:55 | 592101783827023223 |
286 | 997.50 | LSE | 09:27:55 | 592101783827023224 |
476 | 997.50 | LSE | 09:27:55 | 592101783827023226 |
564 | 997.50 | LSE | 09:27:55 | 592101783827023251 |
652 | 997.00 | LSE | 09:27:56 | 592101783827023930 |
200 | 997.00 | LSE | 09:33:28 | 592101783827123201 |
308 | 997.00 | LSE | 09:34:37 | 592101783827142668 |
537 | 997.00 | LSE | 09:34:37 | 606175564862678935 |
113 | 996.50 | LSE | 09:38:05 | 592101783827208716 |
512 | 997.50 | LSE | 09:40:23 | 606175564862808045 |
299 | 997.50 | LSE | 09:40:23 | 592101783827279974 |
28 | 997.00 | LSE | 09:40:23 | 592101783827279978 |
163 | 997.00 | LSE | 09:40:23 | 592101783827279979 |
292 | 997.00 | LSE | 09:40:23 | 592101783827279977 |
623 | 996.00 | LSE | 09:44:35 | 606175564862897909 |
153 | 995.50 | LSE | 09:44:35 | 606175564862898008 |
151 | 995.00 | LSE | 09:52:39 | 606175564863079684 |
271 | 995.00 | LSE | 09:52:39 | 592101783827566880 |
405 | 995.00 | LSE | 09:52:39 | 592101783827566881 |
433 | 995.00 | LSE | 09:52:39 | 606175564863079685 |
250 | 994.50 | LSE | 10:04:25 | 592101783827873364 |
416 | 994.50 | LSE | 10:04:25 | 592101783827873365 |
523 | 994.50 | LSE | 10:04:25 | 606175564863370152 |
64 | 994.50 | LSE | 10:04:25 | 606175564863370162 |
658 | 994.50 | LSE | 10:04:25 | 592101783827873372 |
105 | 994.50 | LSE | 10:04:25 | 606175564863370168 |
138 | 994.00 | LSE | 10:18:02 | 592101783828195491 |
167 | 993.00 | LSE | 10:18:31 | 592101783828207223 |
208 | 993.00 | LSE | 10:18:31 | 592101783828207221 |
211 | 993.00 | LSE | 10:18:31 | 592101783828207222 |
598 | 993.00 | LSE | 10:18:31 | 606175564863685438 |
16 | 993.00 | LSE | 10:19:05 | 606175564863699825 |
249 | 993.00 | LSE | 10:19:05 | 606175564863699824 |
165 | 992.50 | LSE | 10:21:58 | 592101783828292836 |
176 | 992.50 | LSE | 10:21:58 | 592101783828292835 |
179 | 992.50 | LSE | 10:21:58 | 606175564863766681 |
220 | 992.50 | LSE | 10:21:58 | 592101783828292837 |
284 | 992.50 | LSE | 10:21:58 | 606175564863766682 |
73 | 993.00 | LSE | 10:33:27 | 606175564864023160 |
284 | 993.00 | LSE | 10:33:27 | 606175564864023161 |
678 | 993.00 | LSE | 10:33:27 | 606175564864023162 |
578 | 993.00 | LSE | 10:33:27 | 606175564864023170 |
578 | 993.00 | LSE | 10:33:27 | 592101783828563147 |
72 | 993.00 | LSE | 10:33:27 | 606175564864023176 |
76 | 991.50 | LSE | 10:41:30 | 606175564864206432 |
214 | 991.50 | LSE | 10:41:30 | 606175564864206431 |
290 | 991.50 | LSE | 10:41:30 | 592101783828758479 |
290 | 991.50 | LSE | 10:41:30 | 592101783828758481 |
483 | 991.50 | LSE | 10:41:30 | 592101783828758480 |
266 | 991.50 | LSE | 10:47:12 | 592101783828888431 |
297 | 991.50 | LSE | 10:47:12 | 592101783828888429 |
483 | 991.50 | LSE | 10:47:12 | 592101783828888430 |
130 | 991.50 | LSE | 10:55:20 | 606175564864505485 |
603 | 991.50 | LSE | 10:55:20 | 592101783829075234 |
130 | 991.00 | LSE | 11:01:13 | 606175564864651477 |
131 | 991.00 | LSE | 11:01:13 | 592101783829229457 |
136 | 991.00 | LSE | 11:01:13 | 592101783829229456 |
260 | 991.00 | LSE | 11:01:13 | 606175564864651475 |
260 | 991.00 | LSE | 11:01:13 | 606175564864651476 |
266 | 991.00 | LSE | 11:01:13 | 592101783829229455 |
266 | 991.00 | LSE | 11:01:13 | 606175564864651474 |
142 | 992.50 | LSE | 11:09:15 | 606175564864852507 |
200 | 992.50 | LSE | 11:13:20 | 592101783829532148 |
280 | 992.50 | LSE | 11:13:20 | 606175564864940299 |
297 | 992.50 | LSE | 11:13:20 | 592101783829532147 |
619 | 992.50 | LSE | 11:13:22 | 606175564864940624 |
331 | 992.50 | LSE | 11:13:22 | 592101783829532540 |
264 | 992.50 | LSE | 11:18:51 | 592101783829660637 |
264 | 992.00 | LSE | 11:22:09 | 592101783829739100 |
299 | 992.00 | LSE | 11:22:09 | 606175564865136525 |
473 | 992.00 | LSE | 11:22:09 | 606175564865136526 |
176 | 992.00 | LSE | 11:22:09 | 606175564865136531 |
64 | 991.50 | LSE | 11:25:00 | 592101783829803177 |
202 | 991.50 | LSE | 11:25:00 | 592101783829803176 |
264 | 991.50 | LSE | 11:25:00 | 592101783829803174 |
264 | 991.50 | LSE | 11:25:00 | 606175564865197271 |
270 | 991.50 | LSE | 11:25:00 | 592101783829803175 |
173 | 994.00 | LSE | 11:39:30 | 592101783830129521 |
164 | 994.00 | LSE | 11:39:57 | 592101783830138790 |
284 | 994.00 | LSE | 11:42:09 | 606175564865565948 |
582 | 994.00 | LSE | 11:42:09 | 592101783830189628 |
582 | 994.00 | LSE | 11:42:39 | 606175564865575237 |
299 | 994.00 | LSE | 11:42:40 | 606175564865575683 |
284 | 994.00 | LSE | 11:45:26 | 592101783830262618 |
300 | 994.00 | LSE | 11:49:25 | 592101783830355544 |
300 | 994.00 | LSE | 11:49:25 | 606175564865723577 |
299 | 993.50 | LSE | 11:55:26 | 606175564865855566 |
726 | 993.50 | LSE | 11:55:26 | 592101783830494852 |
114 | 993.50 | LSE | 11:55:26 | 592101783830494857 |
222 | 993.00 | LSE | 12:00:22 | 606175564865962985 |
298 | 993.00 | LSE | 12:00:22 | 592101783830608571 |
298 | 993.00 | LSE | 12:00:22 | 606175564865962984 |
396 | 993.00 | LSE | 12:00:22 | 606175564865962986 |
130 | 994.00 | LSE | 12:19:43 | 592101783831078794 |
130 | 994.00 | LSE | 12:19:43 | 606175564866408812 |
135 | 994.00 | LSE | 12:19:43 | 606175564866408818 |
70 | 994.00 | LSE | 12:20:36 | 592101783831099799 |
144 | 994.00 | LSE | 12:20:36 | 592101783831099798 |
77 | 994.00 | LSE | 12:20:49 | 606175564866433904 |
144 | 994.00 | LSE | 12:20:49 | 606175564866433905 |
85 | 994.00 | LSE | 12:20:49 | 592101783831104973 |
288 | 994.00 | LSE | 12:22:17 | 606175564866464666 |
16 | 993.00 | LSE | 12:24:02 | 606175564866504442 |
254 | 993.00 | LSE | 12:24:02 | 606175564866504441 |
270 | 993.00 | LSE | 12:25:20 | 606175564866534668 |
272 | 993.00 | LSE | 12:27:07 | 606175564866570390 |
284 | 993.00 | LSE | 12:28:21 | 592101783831273110 |
85 | 992.50 | LSE | 12:29:30 | 592101783831297236 |
130 | 992.50 | LSE | 12:29:30 | 592101783831297239 |
130 | 992.50 | LSE | 12:29:30 | 606175564866617676 |
175 | 992.50 | LSE | 12:29:30 | 592101783831297237 |
260 | 992.50 | LSE | 12:29:30 | 592101783831297234 |
260 | 992.50 | LSE | 12:29:30 | 592101783831297235 |
260 | 992.50 | LSE | 12:29:30 | 606175564866617674 |
419 | 992.50 | LSE | 12:29:30 | 592101783831297238 |
503 | 992.50 | LSE | 12:29:30 | 606175564866617673 |
268 | 992.50 | LSE | 12:29:30 | 606175564866617685 |
308 | 991.50 | LSE | 12:39:37 | 592101783831511277 |
290 | 991.00 | LSE | 12:43:26 | 592101783831596170 |
290 | 991.00 | LSE | 12:43:26 | 606175564866901802 |
308 | 991.00 | LSE | 12:43:26 | 606175564866901801 |
308 | 990.50 | LSE | 12:45:58 | 592101783831653340 |
530 | 990.50 | LSE | 12:45:58 | 606175564866955696 |
252 | 990.50 | LSE | 12:45:58 | 592101783831653343 |
280 | 990.00 | LSE | 12:47:33 | 592101783831685739 |
532 | 993.00 | LSE | 13:03:19 | 606175564867347874 |
574 | 993.00 | LSE | 13:03:19 | 592101783832063401 |
463 | 993.00 | LSE | 13:03:19 | 606175564867347900 |
111 | 993.00 | LSE | 13:03:19 | 606175564867347911 |
352 | 993.00 | LSE | 13:03:19 | 606175564867347916 |
222 | 993.00 | LSE | 13:03:19 | 606175564867348017 |
17 | 993.00 | LSE | 13:03:27 | 606175564867351310 |
4 | 994.50 | LSE | 13:18:40 | 606175564867684056 |
153 | 994.50 | LSE | 13:19:09 | 606175564867695796 |
451 | 993.50 | LSE | 13:20:03 | 606175564867719672 |
4 | 994.00 | LSE | 13:22:22 | 592101783832508443 |
8 | 994.00 | LSE | 13:22:22 | 592101783832508444 |
35 | 995.00 | LSE | 13:23:32 | 606175564867804439 |
90 | 995.00 | LSE | 13:23:32 | 606175564867804437 |
61 | 995.00 | LSE | 13:24:04 | 592101783832550891 |
181 | 995.00 | LSE | 13:24:04 | 592101783832550890 |
68 | 995.00 | LSE | 13:25:51 | 592101783832592054 |
90 | 995.00 | LSE | 13:25:51 | 592101783832592055 |
128 | 995.00 | LSE | 13:25:51 | 606175564867856227 |
84 | 995.00 | LSE | 13:27:27 | 592101783832632618 |
222 | 995.00 | LSE | 13:27:27 | 592101783832632624 |
129 | 995.00 | LSE | 13:29:00 | 592101783832671531 |
154 | 995.00 | LSE | 13:29:00 | 606175564867932531 |
197 | 995.00 | LSE | 13:29:46 | 606175564867952651 |
29 | 995.00 | LSE | 13:31:21 | 606175564867996594 |
129 | 995.00 | LSE | 13:31:21 | 592101783832737958 |
134 | 995.00 | LSE | 13:31:21 | 592101783832737959 |
296 | 995.00 | LSE | 13:32:57 | 606175564868034248 |
290 | 995.00 | LSE | 13:34:29 | 592101783832820269 |
129 | 995.00 | LSE | 13:36:13 | 606175564868115961 |
179 | 995.00 | LSE | 13:36:13 | 592101783832862211 |
129 | 995.00 | LSE | 13:37:35 | 606175564868153852 |
145 | 995.00 | LSE | 13:37:35 | 606175564868153858 |
19 | 995.00 | LSE | 13:39:12 | 606175564868197299 |
263 | 995.00 | LSE | 13:39:12 | 592101783832946222 |
186 | 995.00 | LSE | 13:40:35 | 592101783832983281 |
88 | 995.00 | LSE | 13:40:35 | 606175564868232703 |
129 | 995.00 | LSE | 13:42:31 | 606175564868280938 |
173 | 995.00 | LSE | 13:42:31 | 592101783833033025 |
278 | 995.00 | LSE | 13:43:57 | 592101783833066191 |
286 | 995.50 | LSE | 13:46:11 | 592101783833123204 |
307 | 995.50 | LSE | 13:48:20 | 606175564868422400 |
272 | 996.00 | LSE | 13:51:33 | 592101783833278976 |
62 | 996.50 | LSE | 13:51:50 | 592101783833286982 |
259 | 996.50 | LSE | 13:51:50 | 606175564868524022 |
229 | 996.50 | LSE | 13:52:34 | 606175564868546157 |
78 | 996.50 | LSE | 13:53:45 | 606175564868576810 |
186 | 996.00 | LSE | 13:53:45 | 592101783833341761 |
272 | 995.50 | LSE | 13:55:01 | 592101783833379364 |
616 | 995.50 | LSE | 13:55:01 | 592101783833379367 |
628 | 995.50 | LSE | 13:55:01 | 606175564868613478 |
265 | 996.50 | LSE | 13:57:28 | 606175564868689439 |
260 | 996.00 | LSE | 14:00:58 | 592101783833554876 |
260 | 996.00 | LSE | 14:00:58 | 606175564868783698 |
274 | 996.00 | LSE | 14:00:58 | 606175564868783695 |
427 | 996.00 | LSE | 14:00:58 | 606175564868783696 |
88 | 995.50 | LSE | 14:07:20 | 606175564868979970 |
260 | 995.50 | LSE | 14:07:20 | 592101783833757898 |
261 | 995.50 | LSE | 14:07:20 | 592101783833757899 |
620 | 995.50 | LSE | 14:07:20 | 592101783833757897 |
827 | 995.50 | LSE | 14:07:20 | 606175564868979971 |
101 | 995.50 | LSE | 14:07:20 | 606175564868979984 |
127 | 995.50 | LSE | 14:07:20 | 592101783833757909 |
650 | 995.00 | LSE | 14:13:33 | 606175564869184380 |
274 | 994.50 | LSE | 14:13:33 | 592101783833971155 |
274 | 994.50 | LSE | 14:13:33 | 592101783833971157 |
131 | 994.50 | LSE | 14:15:39 | 606175564869252282 |
133 | 994.50 | LSE | 14:15:39 | 592101783834041549 |
512 | 994.50 | LSE | 14:15:39 | 606175564869252281 |
5 | 994.00 | LSE | 14:24:39 | 606175564869533482 |
150 | 994.00 | LSE | 14:24:39 | 592101783834334871 |
261 | 994.00 | LSE | 14:25:43 | 592101783834366668 |
152 | 994.00 | LSE | 14:26:56 | 606175564869601822 |
157 | 994.00 | LSE | 14:26:56 | 606175564869601823 |
4 | 994.00 | LSE | 14:28:00 | 592101783834444155 |
124 | 994.00 | LSE | 14:28:00 | 592101783834444157 |
170 | 994.00 | LSE | 14:28:00 | 592101783834444156 |
98 | 992.50 | LSE | 14:28:33 | 606175564869658925 |
154 | 992.50 | LSE | 14:28:33 | 592101783834466272 |
308 | 992.50 | LSE | 14:28:33 | 592101783834466271 |
308 | 992.50 | LSE | 14:28:33 | 606175564869658924 |
309 | 992.50 | LSE | 14:28:33 | 592101783834466270 |
323 | 992.50 | LSE | 14:28:33 | 606175564869658923 |
560 | 992.50 | LSE | 14:28:33 | 592101783834466269 |
105 | 992.50 | LSE | 14:28:33 | 606175564869658974 |
116 | 992.50 | LSE | 14:31:06 | 606175564869799590 |
475 | 992.50 | LSE | 14:31:06 | 592101783834612316 |
195 | 992.50 | LSE | 14:31:06 | 592101783834612329 |
258 | 992.00 | LSE | 14:35:40 | 592101783834871695 |
258 | 992.00 | LSE | 14:35:40 | 606175564870049736 |
538 | 992.00 | LSE | 14:35:40 | 606175564870049735 |
174 | 994.50 | LSE | 14:41:43 | 606175564870375971 |
152 | 994.50 | LSE | 14:42:12 | 592101783835233439 |
153 | 994.50 | LSE | 14:42:41 | 606175564870422770 |
152 | 994.50 | LSE | 14:43:10 | 592101783835279242 |
162 | 994.50 | LSE | 14:43:51 | 606175564870483667 |
168 | 994.50 | LSE | 14:44:24 | 592101783835352187 |
157 | 994.50 | LSE | 14:44:54 | 592101783835382573 |
160 | 994.50 | LSE | 14:45:35 | 606175564870588182 |
128 | 992.50 | LSE | 14:46:03 | 606175564870614795 |
657 | 992.50 | LSE | 14:46:03 | 606175564870614796 |
459 | 992.50 | LSE | 14:46:03 | 606175564870614801 |
459 | 992.50 | LSE | 14:46:03 | 592101783835454549 |
459 | 992.50 | LSE | 14:46:03 | 606175564870614806 |
62 | 992.50 | LSE | 14:46:03 | 592101783835454552 |
137 | 994.00 | LSE | 14:55:37 | 592101783835944561 |
138 | 994.00 | LSE | 14:55:37 | 592101783835944566 |
184 | 994.00 | LSE | 14:56:01 | 592101783835963682 |
299 | 994.00 | LSE | 14:57:00 | 606175564871155447 |
288 | 994.00 | LSE | 14:58:06 | 592101783836078314 |
282 | 994.00 | LSE | 14:58:53 | 592101783836120373 |
799 | 993.50 | LSE | 14:59:32 | 592101783836158434 |
540 | 993.50 | LSE | 14:59:32 | 592101783836158438 |
540 | 993.50 | LSE | 14:59:32 | 606175564871294647 |
382 | 993.50 | LSE | 14:59:32 | 592101783836158445 |
17 | 993.00 | LSE | 15:07:38 | 606175564871699563 |
32 | 993.00 | LSE | 15:07:38 | 606175564871699562 |
114 | 993.00 | LSE | 15:07:38 | 606175564871699564 |
146 | 993.00 | LSE | 15:07:38 | 592101783836575893 |
146 | 993.00 | LSE | 15:07:38 | 606175564871699565 |
636 | 993.00 | LSE | 15:07:38 | 606175564871699561 |
132 | 993.00 | LSE | 15:07:38 | 606175564871699572 |
246 | 993.00 | LSE | 15:07:38 | 606175564871699571 |
82 | 995.00 | LSE | 15:13:03 | 592101783836830098 |
53 | 995.00 | LSE | 15:13:03 | 592101783836830418 |
134 | 995.00 | LSE | 15:13:03 | 606175564871945989 |
264 | 995.00 | LSE | 15:13:34 | 592101783836851278 |
167 | 995.00 | LSE | 15:13:47 | 606175564871976389 |
46 | 995.00 | LSE | 15:14:11 | 606175564871994438 |
223 | 995.00 | LSE | 15:15:00 | 592101783836914758 |
632 | 995.00 | LSE | 15:15:00 | 592101783836914759 |
124 | 995.00 | LSE | 15:15:00 | 592101783836914760 |
588 | 995.00 | LSE | 15:15:01 | 592101783836915537 |
644 | 995.00 | LSE | 15:15:01 | 606175564872028153 |
565 | 995.00 | LSE | 15:15:01 | 592101783836915546 |
274 | 994.50 | LSE | 15:21:31 | 592101783837251023 |
274 | 994.50 | LSE | 15:21:31 | 606175564872352906 |
417 | 994.50 | LSE | 15:21:31 | 606175564872352905 |
643 | 994.50 | LSE | 15:21:31 | 606175564872352904 |
133 | 994.50 | LSE | 15:21:31 | 606175564872352911 |
110 | 994.50 | LSE | 15:30:16 | 606175564872770164 |
37 | 994.50 | LSE | 15:30:16 | 606175564872770185 |
146 | 994.50 | LSE | 15:30:16 | 606175564872770186 |
695 | 994.50 | LSE | 15:30:16 | 592101783837681582 |
17 | 994.50 | LSE | 15:32:02 | 606175564872856273 |
295 | 994.50 | LSE | 15:32:02 | 592101783837770178 |
628 | 994.50 | LSE | 15:32:02 | 606175564872856274 |
52 | 994.50 | LSE | 15:33:29 | 592101783837837243 |
57 | 994.50 | LSE | 15:33:29 | 592101783837837241 |
242 | 994.50 | LSE | 15:33:29 | 592101783837837244 |
270 | 994.50 | LSE | 15:33:29 | 606175564872921375 |
772 | 994.00 | LSE | 15:33:35 | 606175564872925998 |
60 | 994.00 | LSE | 15:34:26 | 592101783837881061 |
130 | 994.00 | LSE | 15:34:26 | 592101783837881062 |
128 | 995.00 | LSE | 15:41:52 | 606175564873286668 |
138 | 995.00 | LSE | 15:41:52 | 606175564873286669 |
16 | 995.00 | LSE | 15:42:25 | 606175564873312923 |
147 | 995.00 | LSE | 15:42:25 | 606175564873312924 |
3 | 995.00 | LSE | 15:43:32 | 592101783838295411 |
144 | 995.00 | LSE | 15:43:32 | 592101783838295412 |
38 | 995.00 | LSE | 15:44:42 | 592101783838348706 |
146 | 994.00 | LSE | 15:44:42 | 606175564873416260 |
266 | 994.00 | LSE | 15:44:42 | 592101783838348710 |
266 | 994.00 | LSE | 15:44:42 | 606175564873416259 |
472 | 994.00 | LSE | 15:44:42 | 592101783838348711 |
504 | 994.00 | LSE | 15:44:42 | 592101783838348708 |
15 | 994.50 | LSE | 15:44:42 | 606175564873416268 |
100 | 994.50 | LSE | 15:44:42 | 606175564873416266 |
150 | 994.50 | LSE | 15:44:42 | 606175564873416264 |
3 | 994.00 | LSE | 15:44:42 | 606175564873416275 |
360 | 994.00 | LSE | 15:44:42 | 592101783838348720 |
360 | 994.00 | LSE | 15:44:42 | 606175564873416273 |
2 | 993.50 | LSE | 15:51:57 | 592101783838670972 |
146 | 993.50 | LSE | 15:51:57 | 592101783838670973 |
133 | 992.50 | LSE | 15:52:44 | 592101783838711980 |
148 | 992.50 | LSE | 15:52:44 | 592101783838711981 |
163 | 992.50 | LSE | 15:52:44 | 592101783838711978 |
360 | 992.50 | LSE | 15:52:44 | 592101783838711977 |
611 | 992.50 | LSE | 15:52:44 | 592101783838711976 |
735 | 992.50 | LSE | 15:52:44 | 606175564873768308 |
92 | 992.50 | LSE | 15:52:44 | 592101783838711992 |
110 | 992.50 | LSE | 15:53:23 | 592101783838744601 |
181 | 992.50 | LSE | 15:53:23 | 592101783838744602 |
173 | 992.00 | LSE | 15:55:37 | 592101783838862313 |
323 | 992.00 | LSE | 15:55:37 | 592101783838862312 |
100 | 992.00 | LSE | 15:55:38 | 606175564873914211 |
106 | 991.50 | LSE | 15:57:20 | 606175564874000541 |
71 | 991.50 | LSE | 15:57:37 | 606175564874015012 |
300 | 991.50 | LSE | 15:57:37 | 606175564874015013 |
416 | 991.50 | LSE | 15:57:37 | 606175564874015014 |
187 | 991.00 | LSE | 15:57:46 | 606175564874021541 |
519 | 990.00 | LSE | 16:00:55 | 592101783839134572 |
102 | 990.00 | LSE | 16:01:19 | 592101783839160495 |
292 | 990.00 | LSE | 16:01:19 | 592101783839160496 |
164 | 990.00 | LSE | 16:01:19 | 606175564874202056 |
134 | 990.50 | LSE | 16:06:32 | 606175564874486972 |
182 | 991.00 | LSE | 16:09:14 | 592101783839605119 |
262 | 991.00 | LSE | 16:09:38 | 592101783839627979 |
284 | 991.00 | LSE | 16:10:20 | 592101783839669925 |
270 | 991.00 | LSE | 16:11:11 | 606175564874743024 |
50 | 991.00 | LSE | 16:11:46 | 606175564874775635 |
100 | 991.00 | LSE | 16:11:46 | 606175564874775636 |
24 | 991.00 | LSE | 16:11:46 | 592101783839751145 |
116 | 991.00 | LSE | 16:11:46 | 592101783839751144 |
294 | 991.00 | LSE | 16:12:37 | 606175564874826638 |
263 | 991.00 | LSE | 16:13:42 | 606175564874890884 |
633 | 991.00 | LSE | 16:13:42 | 606175564874890883 |
125 | 991.00 | LSE | 16:13:43 | 606175564874891775 |
352 | 991.00 | LSE | 16:13:43 | 606175564874891776 |
170 | 991.00 | LSE | 16:13:43 | 592101783839870436 |
203 | 991.00 | LSE | 16:13:47 | 606175564874894880 |
268 | 990.50 | LSE | 16:15:27 | 592101783839980442 |
269 | 990.50 | LSE | 16:15:27 | 592101783839980444 |
483 | 990.50 | LSE | 16:15:27 | 606175564874998205 |
492 | 990.50 | LSE | 16:15:31 | 606175564875002420 |
819 | 991.00 | LSE | 16:19:20 | 592101783840233808 |
556 | 991.00 | LSE | 16:20:14 | 606175564875310325 |
393 | 991.00 | LSE | 16:20:14 | 592101783840302449 |
126 | 990.50 | LSE | 16:20:17 | 606175564875316027 |
184 | 990.50 | LSE | 16:20:17 | 606175564875316028 |
166 | 993.00 | LSE | 16:26:15 | 592101783840696909 |
262 | 993.00 | LSE | 16:26:15 | 606175564875693498 |
323 | 993.00 | LSE | 16:26:38 | 606175564875715977 |
193 | 993.00 | LSE | 16:26:47 | 606175564875724630 |
330 | 992.50 | LSE | 16:26:47 | 592101783840728748 |
372 | 992.50 | LSE | 16:26:47 | 592101783840728747 |
158 | 992.50 | LSE | 16:28:57 | 606175564875849357 |
720 | 992.50 | LSE | 16:28:57 | 606175564875849356 |
730 | 992.50 | LSE | 16:29:00 | 592101783840860693 |
158 | 992.5 | LSE | 16:29:00 | 592101783840860726 |
For further information please contact:
Dunelm Group plc - Luisa Wright, Company Secretary [email protected]
MHP Communications - Rachel Farrington/Charles Hirst [email protected]
Related Shares:
Dunelm