3rd Aug 2021 07:00
INDIVIOR PLC
TRANSACTIONS IN OWN SHARES
August 3, 2021
INDIVIOR PLC ("Indivior") announces that on August 2, 2021 it purchased for cancellation the following number of its ordinary shares of $0.10 each through Morgan Stanley & Co. International Plc.
Ordinary Shares
Date of purchases: | August 2, 2021 |
Number of ordinary shares purchased: | 271,569 |
Highest Price per share: | 168.30p |
Lowest Price per share: | 160.20p |
Volume Weighted Average Price per day per trading venue: | 164.49p |
Indivior intends to cancel all of the purchased shares.
All repurchases by Indivior are "On Exchange" transactions (as such term is defined in the rules of the London Stock Exchange) and "on market" for the purposes of the Companies Act 2006.
Following the above transaction and cancellation of the purchased shares, Indivior has 734,758,912 ordinary shares with voting rights in issue. There are no ordinary shares held in treasury.
The above figure (734,758,912) may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, Indivior under the FCA's Disclosure Guidance and Transparency Rules.
Aggregated information
Trading Venue | Aggregated volume (shares) | Volume weighted average price (p) |
AQXE | 22,749 | 163.65 |
BATE | 12,027 | 164.50 |
CHIX | 22,069 | 163.07 |
XLON | 214,724 | 164.73 |
Contact:
Jason Thompson
Vice President, Investor Relations
1-804-402-7123
Transaction details
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014, as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, a full breakdown of the individual purchases of ordinary shares made by Morgan Stanley & Co. International Plc on behalf of Indivior as part of the Share Repurchase Program is detailed below.
Time | Price (p) | Quantity | Venue | Reference |
08:04:50 | 165.90 | 77 | XLON | E06tv3B4Z91Q |
08:04:50 | 165.90 | 804 | XLON | E06tv3B4Z91S |
08:10:31 | 167.60 | 3,114 | XLON | E06tv3B4ZREI |
08:14:32 | 167.70 | 400 | XLON | E06tv3B4Zacl |
08:14:32 | 167.70 | 612 | XLON | E06tv3B4Zacn |
08:14:32 | 167.70 | 400 | XLON | E06tv3B4Zacp |
08:14:32 | 167.70 | 466 | XLON | E06tv3B4Zact |
08:17:12 | 167.70 | 926 | XLON | E06tv3B4Zh7N |
08:19:51 | 167.30 | 789 | CHIX | 2996824619487 |
08:19:52 | 167.30 | 201 | CHIX | 2996824619491 |
08:31:49 | 165.00 | 2,679 | XLON | E06tv3B4a9o1 |
08:31:49 | 164.70 | 951 | XLON | E06tv3B4a9oO |
08:40:43 | 165.50 | 800 | BATE | 175714712909 |
08:40:43 | 165.50 | 114 | BATE | 175714712910 |
08:41:09 | 164.90 | 190 | XLON | E06tv3B4aOlU |
08:41:09 | 164.90 | 400 | XLON | E06tv3B4aOlX |
08:41:09 | 164.90 | 208 | XLON | E06tv3B4aOlZ |
08:41:09 | 164.90 | 400 | XLON | E06tv3B4aOlb |
08:41:09 | 164.90 | 1,739 | XLON | E06tv3B4aOld |
08:54:50 | 164.90 | 881 | XLON | E06tv3B4ajWk |
08:55:50 | 164.80 | 129 | XLON | E06tv3B4alOn |
08:55:50 | 164.80 | 787 | XLON | E06tv3B4alOw |
09:20:07 | 164.80 | 122 | XLON | E06tv3B4bOWg |
09:20:07 | 164.80 | 758 | XLON | E06tv3B4bOWi |
09:40:47 | 164.80 | 1,000 | XLON | E06tv3B4bmxN |
09:43:23 | 164.30 | 956 | XLON | E06tv3B4bpW1 |
09:51:38 | 165.30 | 327 | XLON | E06tv3B4c0Lr |
09:53:12 | 165.70 | 868 | BATE | 175714721060 |
09:57:49 | 165.70 | 151 | BATE | 175714721585 |
09:58:50 | 165.80 | 578 | XLON | E06tv3B4c9YZ |
09:59:49 | 165.80 | 220 | XLON | E06tv3B4cAcS |
09:59:49 | 165.80 | 226 | XLON | E06tv3B4cAcU |
09:59:49 | 165.80 | 1,014 | XLON | E06tv3B4cAcW |
09:59:49 | 165.80 | 900 | XLON | E06tv3B4cAcY |
09:59:49 | 165.70 | 942 | XLON | E06tv3B4cAcq |
09:59:49 | 165.70 | 876 | XLON | E06tv3B4cAcs |
10:12:31 | 165.40 | 516 | BATE | 175714723406 |
10:17:24 | 165.80 | 891 | XLON | E06tv3B4cafN |
10:24:00 | 165.60 | 884 | XLON | E06tv3B4ciQN |
10:33:42 | 167.00 | 962 | XLON | E06tv3B4ctgV |
10:34:12 | 167.00 | 1,664 | XLON | E06tv3B4cuFu |
10:34:13 | 166.80 | 400 | XLON | E06tv3B4cuHA |
10:34:13 | 166.80 | 425 | XLON | E06tv3B4cuHF |
10:34:13 | 166.80 | 66 | XLON | E06tv3B4cuHH |
10:34:46 | 166.70 | 872 | AQXE | 40881 |
10:34:46 | 166.60 | 400 | CHIX | 2996824644192 |
10:39:17 | 166.90 | 307 | XLON | E06tv3B4d0rE |
10:39:17 | 166.90 | 400 | XLON | E06tv3B4d0rG |
10:39:17 | 166.90 | 237 | XLON | E06tv3B4d0rI |
10:39:17 | 166.90 | 915 | XLON | E06tv3B4d0rK |
10:42:16 | 166.40 | 578 | CHIX | 2996824645422 |
10:46:03 | 166.50 | 580 | XLON | E06tv3B4d7n5 |
10:46:03 | 166.50 | 382 | XLON | E06tv3B4d7n8 |
10:46:06 | 166.50 | 961 | CHIX | 2996824646014 |
11:02:02 | 167.90 | 346 | AQXE | 46563 |
11:02:31 | 167.50 | 983 | XLON | E06tv3B4dSPy |
11:08:11 | 168.10 | 478 | XLON | E06tv3B4da6b |
11:08:11 | 168.10 | 1,465 | XLON | E06tv3B4da6d |
11:09:51 | 167.80 | 169 | AQXE | 48038 |
11:09:51 | 167.80 | 743 | AQXE | 48039 |
11:12:04 | 167.90 | 400 | XLON | E06tv3B4ddMy |
11:12:04 | 167.90 | 355 | XLON | E06tv3B4ddN0 |
11:12:04 | 167.90 | 137 | XLON | E06tv3B4ddN2 |
11:23:02 | 168.30 | 212 | XLON | E06tv3B4drBS |
11:23:02 | 168.30 | 760 | XLON | E06tv3B4drBU |
11:33:44 | 167.80 | 413 | AQXE | 52159 |
11:33:44 | 167.80 | 589 | AQXE | 52160 |
11:34:18 | 167.60 | 901 | XLON | E06tv3B4e0u5 |
11:34:18 | 167.60 | 65 | XLON | E06tv3B4e0u7 |
11:41:51 | 167.80 | 975 | XLON | E06tv3B4e9Gk |
11:46:51 | 167.30 | 951 | XLON | E06tv3B4eEnJ |
11:50:52 | 166.90 | 177 | AQXE | 55312 |
11:51:03 | 166.90 | 743 | AQXE | 55338 |
11:56:42 | 166.40 | 310 | CHIX | 2996824658442 |
11:56:42 | 166.40 | 231 | CHIX | 2996824658443 |
11:56:42 | 166.40 | 67 | CHIX | 2996824658444 |
11:59:44 | 166.50 | 330 | XLON | E06tv3B4eUQy |
11:59:44 | 166.50 | 400 | XLON | E06tv3B4eUR0 |
11:59:44 | 166.50 | 318 | XLON | E06tv3B4eUR2 |
12:05:09 | 166.20 | 695 | XLON | E06tv3B4edeX |
12:05:09 | 166.20 | 172 | XLON | E06tv3B4edeZ |
12:26:54 | 165.50 | 747 | AQXE | 62295 |
12:26:54 | 165.50 | 399 | XLON | E06tv3B4f54U |
12:26:54 | 165.50 | 400 | XLON | E06tv3B4f54W |
12:26:54 | 165.50 | 149 | XLON | E06tv3B4f54Y |
12:26:54 | 165.40 | 1,025 | XLON | E06tv3B4f54h |
12:26:54 | 165.50 | 307 | AQXE | 62296 |
12:33:35 | 165.40 | 922 | XLON | E06tv3B4fCUw |
12:33:35 | 165.20 | 1,951 | BATE | 175714739717 |
12:33:51 | 165.10 | 6 | XLON | E06tv3B4fChn |
12:33:51 | 165.10 | 160 | XLON | E06tv3B4fChp |
12:33:51 | 165.10 | 400 | XLON | E06tv3B4fChr |
12:33:51 | 165.10 | 480 | XLON | E06tv3B4fCht |
12:35:52 | 165.00 | 896 | XLON | E06tv3B4fFpA |
12:45:02 | 164.80 | 319 | XLON | E06tv3B4fVEd |
12:45:02 | 164.80 | 1,746 | XLON | E06tv3B4fVEf |
12:45:02 | 165.00 | 1,020 | AQXE | 65887 |
12:46:11 | 164.80 | 64 | XLON | E06tv3B4fXIf |
12:46:11 | 164.80 | 768 | XLON | E06tv3B4fXIh |
12:46:38 | 164.80 | 120 | XLON | E06tv3B4fXvB |
12:46:38 | 164.80 | 280 | XLON | E06tv3B4fXvD |
12:46:38 | 164.80 | 732 | XLON | E06tv3B4fXvF |
12:51:01 | 164.60 | 800 | XLON | E06tv3B4ffZr |
12:51:01 | 164.60 | 254 | XLON | E06tv3B4ffZt |
12:51:47 | 164.00 | 900 | XLON | E06tv3B4fh8H |
12:51:47 | 164.00 | 86 | XLON | E06tv3B4fh8J |
12:54:03 | 163.90 | 277 | XLON | E06tv3B4fjxI |
12:54:04 | 163.90 | 590 | XLON | E06tv3B4fk0P |
12:54:04 | 163.90 | 100 | XLON | E06tv3B4fk0Y |
12:54:54 | 163.80 | 221 | BATE | 175714743029 |
12:54:54 | 163.80 | 82 | BATE | 175714743030 |
12:54:54 | 163.80 | 221 | BATE | 175714743031 |
12:54:54 | 163.80 | 452 | BATE | 175714743032 |
12:57:40 | 163.60 | 877 | XLON | E06tv3B4fppp |
13:01:39 | 163.50 | 400 | XLON | E06tv3B4fvcJ |
13:01:39 | 163.50 | 2,509 | XLON | E06tv3B4fvcL |
13:02:00 | 163.20 | 9 | AQXE | 69764 |
13:19:31 | 162.90 | 307 | AQXE | 73130 |
13:19:31 | 162.90 | 168 | AQXE | 73131 |
13:19:31 | 162.90 | 504 | AQXE | 73132 |
13:19:47 | 162.70 | 182 | XLON | E06tv3B4gHbF |
13:19:47 | 162.70 | 732 | XLON | E06tv3B4gHbH |
13:20:09 | 162.10 | 547 | CHIX | 2996824676046 |
13:22:30 | 162.10 | 420 | CHIX | 2996824676463 |
13:22:30 | 162.10 | 51 | CHIX | 2996824676464 |
13:29:54 | 161.00 | 930 | XLON | E06tv3B4gUnj |
13:39:06 | 160.90 | 264 | CHIX | 2996824680308 |
13:39:06 | 160.90 | 351 | CHIX | 2996824680309 |
13:39:06 | 160.90 | 166 | BATE | 175714749316 |
13:39:06 | 160.90 | 18 | BATE | 175714749317 |
13:42:26 | 161.10 | 400 | XLON | E06tv3B4glX1 |
13:42:26 | 161.10 | 470 | XLON | E06tv3B4glX4 |
13:42:26 | 160.90 | 502 | CHIX | 2996824680844 |
13:42:26 | 160.90 | 870 | CHIX | 2996824680845 |
13:42:26 | 160.90 | 1,166 | CHIX | 2996824680846 |
13:42:26 | 160.80 | 1,011 | CHIX | 2996824680847 |
13:44:04 | 160.40 | 955 | CHIX | 2996824681200 |
13:44:35 | 160.20 | 350 | BATE | 175714749967 |
13:44:35 | 160.20 | 171 | BATE | 175714749968 |
13:46:01 | 160.40 | 302 | XLON | E06tv3B4gqCj |
13:46:01 | 160.40 | 400 | XLON | E06tv3B4gqCl |
13:46:01 | 160.40 | 165 | XLON | E06tv3B4gqCo |
13:51:36 | 161.20 | 286 | AQXE | 80794 |
13:51:41 | 161.20 | 311 | AQXE | 80807 |
13:51:41 | 161.20 | 1,326 | AQXE | 80808 |
13:53:07 | 160.90 | 968 | CHIX | 2996824683510 |
13:55:10 | 160.50 | 876 | XLON | E06tv3B4h30n |
13:59:47 | 160.30 | 800 | CHIX | 2996824685093 |
14:13:39 | 161.80 | 1,669 | XLON | E06tv3B4hQXe |
14:13:39 | 161.80 | 1,098 | XLON | E06tv3B4hQXi |
14:14:44 | 161.60 | 300 | XLON | E06tv3B4hSAY |
14:14:44 | 161.60 | 400 | XLON | E06tv3B4hSAa |
14:14:44 | 161.60 | 212 | XLON | E06tv3B4hSAd |
14:14:44 | 161.60 | 117 | XLON | E06tv3B4hSAm |
14:14:44 | 161.60 | 466 | XLON | E06tv3B4hSAo |
14:16:09 | 161.70 | 464 | XLON | E06tv3B4hUXn |
14:16:09 | 161.70 | 651 | XLON | E06tv3B4hUXq |
14:17:23 | 161.70 | 946 | XLON | E06tv3B4hWCb |
14:19:41 | 161.40 | 310 | CHIX | 2996824690754 |
14:19:41 | 161.40 | 161 | CHIX | 2996824690755 |
14:19:41 | 161.40 | 38 | CHIX | 2996824690756 |
14:19:41 | 161.40 | 111 | CHIX | 2996824690757 |
14:24:06 | 161.40 | 800 | XLON | E06tv3B4hdRz |
14:24:06 | 161.40 | 144 | XLON | E06tv3B4hdS1 |
14:24:06 | 161.40 | 502 | CHIX | 2996824691840 |
14:27:15 | 161.50 | 980 | XLON | E06tv3B4hhul |
14:27:27 | 160.80 | 1,026 | XLON | E06tv3B4hiN1 |
14:28:01 | 160.50 | 944 | XLON | E06tv3B4hj6R |
14:29:43 | 161.20 | 1,884 | AQXE | 90765 |
14:29:43 | 161.20 | 1,021 | AQXE | 90766 |
14:31:04 | 161.00 | 895 | CHIX | 2996824694948 |
14:31:04 | 161.00 | 1,056 | XLON | E06tv3B4hruK |
14:31:15 | 160.60 | 897 | XLON | E06tv3B4htAG |
14:32:00 | 160.40 | 333 | CHIX | 2996824695753 |
14:32:00 | 160.40 | 310 | CHIX | 2996824695754 |
14:32:00 | 160.40 | 84 | CHIX | 2996824695755 |
14:32:00 | 160.40 | 190 | CHIX | 2996824695756 |
14:34:25 | 160.50 | 523 | AQXE | 94565 |
14:36:13 | 160.60 | 160 | AQXE | 95542 |
14:36:13 | 160.60 | 266 | AQXE | 95543 |
14:36:13 | 160.60 | 688 | AQXE | 95544 |
14:37:36 | 160.60 | 1,120 | XLON | E06tv3B4iGkH |
14:44:03 | 160.70 | 74 | XLON | E06tv3B4iVwp |
14:44:03 | 160.70 | 893 | XLON | E06tv3B4iVwr |
14:44:03 | 160.70 | 351 | XLON | E06tv3B4iVww |
14:44:03 | 160.70 | 864 | XLON | E06tv3B4iVwy |
14:47:00 | 161.30 | 131 | XLON | E06tv3B4idP2 |
14:47:02 | 161.30 | 808 | XLON | E06tv3B4idVi |
14:47:07 | 160.90 | 400 | XLON | E06tv3B4idxJ |
14:48:03 | 161.00 | 800 | XLON | E06tv3B4igQQ |
14:48:03 | 161.00 | 1,398 | XLON | E06tv3B4igQS |
14:49:19 | 160.70 | 1,009 | XLON | E06tv3B4ik6u |
14:50:40 | 161.00 | 2,342 | AQXE | 103217 |
14:52:09 | 161.70 | 3,724 | XLON | E06tv3B4isX2 |
14:53:00 | 161.40 | 400 | XLON | E06tv3B4ivQj |
14:53:00 | 161.40 | 800 | XLON | E06tv3B4ivQl |
14:53:00 | 161.40 | 400 | XLON | E06tv3B4ivQn |
14:53:00 | 161.40 | 400 | XLON | E06tv3B4ivQp |
14:53:00 | 161.40 | 307 | XLON | E06tv3B4ivQr |
14:53:00 | 161.40 | 102 | XLON | E06tv3B4ivQx |
14:54:23 | 161.50 | 988 | XLON | E06tv3B4izXO |
14:54:23 | 161.50 | 1,581 | XLON | E06tv3B4izXS |
14:54:23 | 161.50 | 231 | XLON | E06tv3B4izXX |
15:00:25 | 163.00 | 1,550 | XLON | E06tv3B4jFe6 |
15:00:30 | 163.00 | 309 | AQXE | 108360 |
15:00:31 | 163.00 | 2,533 | XLON | E06tv3B4jG6C |
15:00:31 | 163.00 | 678 | CHIX | 2996824710819 |
15:00:31 | 162.90 | 183 | CHIX | 2996824710820 |
15:00:31 | 163.00 | 552 | XLON | E06tv3B4jG6P |
15:03:07 | 163.90 | 3,976 | AQXE | 109721 |
15:03:14 | 163.50 | 705 | XLON | E06tv3B4jPd3 |
15:03:14 | 163.50 | 541 | XLON | E06tv3B4jPd5 |
15:03:14 | 163.50 | 1,214 | XLON | E06tv3B4jPd9 |
15:05:25 | 162.80 | 294 | XLON | E06tv3B4jVw5 |
15:05:25 | 162.80 | 672 | XLON | E06tv3B4jVw7 |
15:06:30 | 162.90 | 400 | XLON | E06tv3B4jYrH |
15:06:30 | 162.90 | 2,790 | XLON | E06tv3B4jYrL |
15:08:16 | 162.50 | 1,605 | BATE | 175714768986 |
15:08:16 | 162.50 | 1,358 | CHIX | 2996824714746 |
15:10:26 | 162.20 | 400 | CHIX | 2996824715604 |
15:10:26 | 162.20 | 310 | CHIX | 2996824715605 |
15:18:05 | 162.90 | 313 | XLON | E06tv3B4jxFZ |
15:18:05 | 162.90 | 691 | XLON | E06tv3B4jxFb |
15:18:11 | 162.90 | 682 | XLON | E06tv3B4jxQd |
15:21:35 | 162.90 | 400 | XLON | E06tv3B4k43X |
15:21:35 | 162.90 | 1,091 | XLON | E06tv3B4k43d |
15:21:35 | 162.90 | 1,040 | XLON | E06tv3B4k43f |
15:21:35 | 162.90 | 673 | XLON | E06tv3B4k43Z |
15:24:02 | 163.80 | 400 | XLON | E06tv3B4k9FB |
15:24:02 | 163.80 | 800 | XLON | E06tv3B4k9FD |
15:24:02 | 163.80 | 192 | XLON | E06tv3B4k9FF |
15:24:02 | 163.80 | 544 | XLON | E06tv3B4k9FH |
15:24:02 | 163.80 | 1,932 | XLON | E06tv3B4k9FK |
15:28:19 | 163.70 | 1,307 | XLON | E06tv3B4kHAV |
15:28:33 | 164.00 | 983 | XLON | E06tv3B4kHlN |
15:28:33 | 164.10 | 1,296 | XLON | E06tv3B4kHlJ |
15:31:42 | 165.10 | 151 | XLON | E06tv3B4kPMG |
15:31:42 | 165.10 | 3,781 | XLON | E06tv3B4kPMM |
15:33:42 | 165.00 | 400 | XLON | E06tv3B4kSfB |
15:33:42 | 165.00 | 795 | XLON | E06tv3B4kSfE |
15:34:08 | 164.70 | 1,205 | XLON | E06tv3B4kTTy |
15:49:10 | 165.20 | 6,000 | XLON | E06tv3B4kuoo |
15:49:10 | 165.20 | 850 | XLON | E06tv3B4kuox |
15:49:10 | 165.20 | 746 | XLON | E06tv3B4kuoz |
15:49:10 | 165.20 | 4,404 | XLON | E06tv3B4kup1 |
15:49:10 | 165.20 | 746 | XLON | E06tv3B4kup3 |
15:49:10 | 165.20 | 410 | XLON | E06tv3B4kup8 |
15:49:10 | 165.20 | 1,000 | XLON | E06tv3B4kupB |
15:49:10 | 165.20 | 483 | XLON | E06tv3B4kupG |
15:52:06 | 165.50 | 310 | AQXE | 131779 |
15:52:07 | 165.50 | 283 | AQXE | 131780 |
15:52:07 | 165.50 | 1,520 | AQXE | 131781 |
15:52:07 | 165.50 | 430 | AQXE | 131782 |
15:53:29 | 165.60 | 831 | CHIX | 2996824734591 |
15:53:29 | 165.60 | 5,004 | XLON | E06tv3B4l4lS |
15:55:33 | 165.60 | 288 | XLON | E06tv3B4l9Nb |
15:55:33 | 165.60 | 3,401 | XLON | E06tv3B4l9Nd |
15:59:20 | 165.50 | 4,251 | XLON | E06tv3B4lGmK |
15:59:20 | 165.50 | 4,691 | XLON | E06tv3B4lGmM |
15:59:20 | 165.50 | 429 | BATE | 175714781609 |
15:59:20 | 165.50 | 371 | BATE | 175714781610 |
15:59:20 | 165.50 | 297 | CHIX | 2996824737176 |
15:59:20 | 165.50 | 103 | BATE | 175714781611 |
15:59:20 | 165.50 | 310 | CHIX | 2996824737177 |
15:59:20 | 165.50 | 99 | CHIX | 2996824737178 |
16:00:02 | 165.30 | 3,452 | XLON | E06tv3B4lINx |
16:00:02 | 165.30 | 348 | BATE | 175714781853 |
16:00:02 | 165.30 | 574 | CHIX | 2996824737516 |
16:04:44 | 165.70 | 636 | BATE | 175714783112 |
16:04:44 | 165.70 | 548 | XLON | E06tv3B4lS7n |
16:04:44 | 165.70 | 1,165 | XLON | E06tv3B4lS7p |
16:04:44 | 165.70 | 6,301 | XLON | E06tv3B4lS7t |
16:13:13 | 166.00 | 1,008 | CHIX | 2996824743251 |
16:13:13 | 166.00 | 6,000 | XLON | E06tv3B4lhah |
16:13:13 | 166.00 | 616 | XLON | E06tv3B4lhap |
16:13:13 | 166.00 | 2,519 | XLON | E06tv3B4lhat |
16:13:13 | 166.00 | 400 | XLON | E06tv3B4lhav |
16:13:13 | 166.00 | 414 | XLON | E06tv3B4lhb0 |
16:13:13 | 166.00 | 1,616 | XLON | E06tv3B4lhb2 |
16:13:13 | 166.00 | 537 | XLON | E06tv3B4lhb5 |
16:13:13 | 166.00 | 100 | XLON | E06tv3B4lhbA |
16:13:13 | 166.00 | 414 | XLON | E06tv3B4lhca |
16:15:09 | 166.10 | 112 | XLON | E06tv3B4llR2 |
16:15:09 | 166.10 | 1,042 | XLON | E06tv3B4llR4 |
16:15:09 | 166.10 | 685 | CHIX | 2996824744244 |
16:15:09 | 166.10 | 800 | XLON | E06tv3B4llR6 |
16:15:09 | 166.10 | 115 | XLON | E06tv3B4llR8 |
16:15:09 | 166.10 | 537 | XLON | E06tv3B4llRA |
16:15:09 | 166.10 | 294 | XLON | E06tv3B4llSM |
16:15:24 | 166.10 | 7,201 | XLON | E06tv3B4llqt |
16:15:24 | 166.10 | 962 | XLON | E06tv3B4llqv |
16:15:24 | 166.10 | 888 | XLON | E06tv3B4llqz |
16:15:24 | 166.10 | 4,124 | XLON | E06tv3B4llr1 |
16:15:24 | 166.10 | 875 | XLON | E06tv3B4llr3 |
16:15:24 | 166.10 | 3,938 | XLON | E06tv3B4llr9 |
16:16:39 | 165.50 | 51 | XLON | E06tv3B4loUL |
16:17:39 | 165.60 | 624 | BATE | 175714786856 |
16:17:39 | 165.60 | 76 | XLON | E06tv3B4lqNh |
16:17:39 | 165.60 | 6,100 | XLON | E06tv3B4lqNj |
16:17:39 | 165.60 | 76 | XLON | E06tv3B4lqNl |
16:17:39 | 165.60 | 481 | XLON | E06tv3B4lqNn |
16:17:39 | 165.60 | 382 | XLON | E06tv3B4lqNp |
16:17:39 | 165.60 | 18 | XLON | E06tv3B4lqNr |
16:17:39 | 165.60 | 400 | XLON | E06tv3B4lqNt |
16:17:39 | 165.60 | 404 | XLON | E06tv3B4lqNv |
16:17:39 | 165.60 | 127 | XLON | E06tv3B4lqNx |
16:17:39 | 165.60 | 472 | XLON | E06tv3B4lqO7 |
16:17:39 | 165.60 | 464 | XLON | E06tv3B4lqOB |
16:17:39 | 165.60 | 1,210 | XLON | E06tv3B4lqOD |
16:18:09 | 164.90 | 960 | CHIX | 2996824745723 |
16:18:09 | 164.90 | 272 | XLON | E06tv3B4lr0t |
16:18:10 | 164.90 | 631 | XLON | E06tv3B4lr3T |
16:18:30 | 164.80 | 138 | XLON | E06tv3B4lrYT |
16:18:30 | 164.80 | 163 | XLON | E06tv3B4lrYV |
16:18:30 | 164.80 | 595 | XLON | E06tv3B4lrYk |
16:18:30 | 164.80 | 63 | XLON | E06tv3B4lrZM |
16:18:30 | 164.80 | 64 | XLON | E06tv3B4lrZO |
16:20:09 | 164.60 | 409 | XLON | E06tv3B4luWp |
16:21:32 | 164.60 | 1,200 | XLON | E06tv3B4lx5x |
16:21:32 | 164.60 | 145 | XLON | E06tv3B4lx62 |
16:21:32 | 164.60 | 284 | XLON | E06tv3B4lx65 |
16:21:32 | 164.60 | 212 | BATE | 175714788239 |
16:21:32 | 164.60 | 723 | BATE | 175714788240 |
16:21:32 | 164.60 | 895 | BATE | 175714788241 |
16:21:32 | 164.60 | 873 | XLON | E06tv3B4lx6J |
16:21:32 | 164.60 | 2,596 | XLON | E06tv3B4lx6L |
Related Shares:
Indivior