| Time | Volume | Price per Ordinary Share (pence) | Trading Venue | Transaction Reference Number | 
| 08:02:32 | 332 | 348.4000 | XLON | 05003050000005630-E0Ozl6i5MTj2 | 
| 08:02:32 | 366 | 348.6000 | XLON | 07003070000006012-E0Ozl6i5MTit | 
| 08:05:59 | 159 | 349.2000 | XLON | 07003070000006784-E0Ozl6i5MZSF | 
| 08:06:03 | 320 | 349.2000 | XLON | 05003050000006785-E0Ozl6i5MZYL | 
| 08:06:03 | 12 | 349.2000 | XLON | 05003050000006785-E0Ozl6i5MZYH | 
| 08:08:21 | 333 | 349.6000 | XLON | 07003070000007021-E0Ozl6i5Mcma | 
| 08:08:26 | 7 | 349.4000 | XLON | 05003050000007026-E0Ozl6i5Mcrf | 
| 08:08:57 | 326 | 349.4000 | XLON | 05003050000007026-E0Ozl6i5MdSy | 
| 08:08:57 | 346 | 349.4000 | BATE | 06243062400005574-200007UR | 
| 08:11:03 | 47 | 349.6000 | XLON | 05003050000007273-E0Ozl6i5Mfyp | 
| 08:11:03 | 286 | 349.6000 | XLON | 05003050000007273-E0Ozl6i5Mfyr | 
| 08:14:09 | 366 | 349.2000 | XLON | 05003050000007675-E0Ozl6i5MjZP | 
| 08:25:29 | 332 | 349.8000 | BATE | 06243062400013433-2000093F | 
| 08:26:06 | 398 | 349.8000 | BATE | 06243062400013757-2000095X | 
| 08:27:01 | 469 | 349.8000 | XLON | 07003070000010917-E0Ozl6i5Mwmf | 
| 08:28:41 | 465 | 349.8000 | XLON | 05003050000011209-E0Ozl6i5MyPz | 
| 08:29:58 | 398 | 349.6000 | XLON | 07003070000011065-E0Ozl6i5MzTj | 
| 08:30:54 | 113 | 349.8000 | BATE | 06243062400015783-200009GH | 
| 08:31:41 | 332 | 350.0000 | XLON | 05003050000012092-E0Ozl6i5N1pd | 
| 08:32:41 | 333 | 350.0000 | XLON | 05003050000012356-E0Ozl6i5N2sA | 
| 08:32:47 | 285 | 349.8000 | BATE | 06243062400015783-200009LJ | 
| 08:32:47 | 398 | 350.0000 | BATE | 08493084900016879-200009LI | 
| 08:39:27 | 109 | 349.8000 | BATE | 06243062400020580-20000A3W | 
| 08:43:42 | 35 | 349.8000 | XLON | 05003050000014304-E0Ozl6i5NCBS | 
| 08:47:42 | 345 | 349.8000 | XLON | 07003070000015126-E0Ozl6i5NFiT | 
| 08:49:06 | 141 | 349.4000 | XLON | 07003070000014068-E0Ozl6i5NGxA | 
| 08:49:06 | 225 | 349.4000 | XLON | 07003070000014068-E0Ozl6i5NGxC | 
| 08:49:06 | 377 | 349.4000 | BATE | 08493084900010700-20000AX3 | 
| 08:49:11 | 417 | 348.8000 | XLON | 05003050000014738-E0Ozl6i5NH52 | 
| 08:49:27 | 280 | 348.8000 | BATE | 06243062400025274-20000AYI | 
| 08:49:27 | 90 | 348.8000 | BATE | 06243062400025274-20000AYJ | 
| 08:59:22 | 398 | 349.8000 | XLON | 07003070000016902-E0Ozl6i5NOIV | 
| 09:00:10 | 116 | 349.6000 | XLON | 05003050000016624-E0Ozl6i5NP2p | 
| 09:00:10 | 216 | 349.6000 | XLON | 05003050000016624-E0Ozl6i5NP2r | 
| 09:03:46 | 332 | 349.6000 | XLON | 05003050000017628-E0Ozl6i5NRls | 
| 09:03:58 | 40 | 349.6000 | BATE | 06243062400029005-20000CCO | 
| 09:03:58 | 387 | 349.6000 | BATE | 06243062400029005-20000CCP | 
| 09:05:30 | 498 | 349.6000 | BATE | 06243062400033650-20000CHZ | 
| 09:06:12 | 340 | 349.6000 | BATE | 06243062400034364-20000CKE | 
| 09:07:20 | 432 | 349.4000 | XLON | 05003050000017605-E0Ozl6i5NUYv | 
| 09:07:20 | 432 | 349.4000 | BATE | 08493084900033757-20000CO0 | 
| 09:07:30 | 332 | 349.2000 | BATE | 06243062400026520-20000CPA | 
| 09:07:44 | 377 | 349.8000 | XLON | 05003050000019170-E0Ozl6i5NVVb | 
| 09:17:08 | 12 | 349.6000 | XLON | 07003070000020603-E0Ozl6i5NcII | 
| 09:17:08 | 321 | 349.6000 | XLON | 07003070000020603-E0Ozl6i5NcI8 | 
| 09:25:15 | 260 | 349.8000 | BATE | 06243062400043981-20000EH8 | 
| 09:25:15 | 22 | 349.8000 | BATE | 06243062400043981-20000EH9 | 
| 09:25:16 | 84 | 349.8000 | BATE | 06243062400043981-20000EHC | 
| 09:25:50 | 308 | 349.6000 | XLON | 05003050000021062-E0Ozl6i5NiTX | 
| 09:25:50 | 25 | 349.6000 | XLON | 05003050000021062-E0Ozl6i5NiTZ | 
| 09:25:50 | 465 | 349.6000 | BATE | 06243062400043694-20000EIW | 
| 09:37:45 | 609 | 350.2000 | XLON | 07003070000023748-E0Ozl6i5Nq3U | 
| 09:38:18 | 415 | 350.0000 | XLON | 05003050000023099-E0Ozl6i5NqQ4 | 
| 09:40:30 | 99 | 350.2000 | BATE | 06243062400051612-20000FTN | 
| 09:41:40 | 333 | 350.0000 | XLON | 07003070000024226-E0Ozl6i5NsKC | 
| 09:41:40 | 333 | 350.2000 | BATE | 08493084900051603-20000FXT | 
| 09:49:30 | 432 | 350.0000 | BATE | 06243062400055397-20000GLJ | 
| 09:50:08 | 409 | 350.2000 | XLON | 05003050000025656-E0Ozl6i5NwM0 | 
| 09:51:03 | 94 | 350.2000 | XLON | 05003050000025788-E0Ozl6i5Nwhs | 
| 09:54:38 | 432 | 350.0000 | XLON | 07003070000026066-E0Ozl6i5NySX | 
| 09:54:38 | 498 | 349.8000 | XLON | 07003070000024083-E0Ozl6i5NySb | 
| 09:54:38 | 498 | 349.8000 | BATE | 06243062400051915-20000H1O | 
| 10:05:47 | 410 | 349.6000 | XLON | 07003070000027899-E0Ozl6i5O4iV | 
| 10:06:07 | 332 | 349.6000 | XLON | 05003050000028011-E0Ozl6i5O4x7 | 
| 10:07:50 | 398 | 349.8000 | BATE | 08493084900062970-20000I3Z | 
| 10:16:44 | 332 | 350.4000 | XLON | 05003050000029690-E0Ozl6i5OCA2 | 
| 10:17:53 | 332 | 350.4000 | XLON | 07003070000029807-E0Ozl6i5OCuJ | 
| 10:17:53 | 372 | 350.4000 | BATE | 06243062400067888-20000IWJ | 
| 10:18:16 | 398 | 350.2000 | XLON | 05003050000029245-E0Ozl6i5ODE9 | 
| 10:18:16 | 398 | 350.2000 | BATE | 06243062400067212-20000IY7 | 
| 10:23:58 | 398 | 350.0000 | XLON | 05003050000030105-E0Ozl6i5OGnd | 
| 10:41:21 | 332 | 350.4000 | BATE | 06243062400078441-20000KWZ | 
| 10:42:50 | 398 | 350.4000 | BATE | 06243062400079249-20000L02 | 
| 10:45:20 | 465 | 350.4000 | BATE | 06243062400080057-20000L7B | 
| 10:46:14 | 365 | 350.2000 | XLON | 05003050000032634-E0Ozl6i5OSRX | 
| 10:46:14 | 460 | 350.2000 | BATE | 08493084900076848-20000L9V | 
| 10:46:15 | 339 | 350.0000 | BATE | 08493084900074602-20000LA1 | 
| 10:49:23 | 211 | 350.2000 | XLON | 07003070000034054-E0Ozl6i5OTp4 | 
| 10:49:23 | 264 | 350.2000 | XLON | 07003070000034054-E0Ozl6i5OTp6 | 
| 11:07:29 | 102 | 350.6000 | XLON | 07003070000036289-E0Ozl6i5OeHS | 
| 11:07:29 | 102 | 350.6000 | XLON | 07003070000036289-E0Ozl6i5OeHU | 
| 11:07:29 | 34 | 350.6000 | XLON | 07003070000036289-E0Ozl6i5OeHX | 
| 11:07:29 | 49 | 350.6000 | XLON | 07003070000036289-E0Ozl6i5OeHZ | 
| 11:07:29 | 449 | 350.6000 | XLON | 05003050000036241-E0Ozl6i5OeHd | 
| 11:07:29 | 34 | 350.6000 | XLON | 07003070000036289-E0Ozl6i5OeHK | 
| 11:07:29 | 68 | 350.6000 | XLON | 07003070000036289-E0Ozl6i5OeHP | 
| 11:09:00 | 334 | 350.6000 | XLON | 05003050000037197-E0Ozl6i5Of1q | 
| 11:10:01 | 369 | 350.8000 | XLON | 07003070000037424-E0Ozl6i5OfNO | 
| 11:11:04 | 350 | 350.8000 | XLON | 07003070000037581-E0Ozl6i5Og1S | 
| 11:11:04 | 48 | 350.8000 | XLON | 07003070000037581-E0Ozl6i5Og1U | 
| 11:14:31 | 367 | 350.4000 | XLON | 07003070000035683-E0Ozl6i5Oi2g | 
| 11:23:34 | 333 | 350.2000 | XLON | 05003050000039174-E0Ozl6i5On1Y | 
| 11:29:49 | 432 | 350.2000 | XLON | 05003050000039716-E0Ozl6i5Opoq | 
| 11:29:49 | 432 | 350.0000 | XLON | 05003050000038307-E0Ozl6i5Opp1 | 
| 11:30:19 | 37 | 350.2000 | BATE | 06243062400100343-20000ONU | 
| 11:30:19 | 6 | 350.2000 | BATE | 06243062400100343-20000ONV | 
| 11:30:19 | 22 | 350.2000 | BATE | 06243062400100343-20000ONW | 
| 11:31:10 | 365 | 350.2000 | BATE | 08493084900100015-20000ORO | 
| 11:32:50 | 102 | 350.2000 | BATE | 06243062400101489-20000OXU | 
| 11:54:09 | 333 | 351.0000 | XLON | 05003050000044429-E0Ozl6i5P3DW | 
| 11:54:09 | 362 | 351.0000 | XLON | 07003070000044423-E0Ozl6i5P3DU | 
| 11:54:09 | 365 | 351.0000 | BATE | 06243062400111773-20000QS3 | 
| 11:54:10 | 332 | 351.0000 | BATE | 06243062400111861-20000QS5 | 
| 11:55:20 | 432 | 351.0000 | BATE | 06243062400112368-20000QWP | 
| 11:55:38 | 612 | 350.8000 | XLON | 07003070000043781-E0Ozl6i5P4Bb | 
| 11:55:38 | 466 | 350.8000 | XLON | 05003050000044200-E0Ozl6i5P4Bn | 
| 11:55:38 | 498 | 350.8000 | BATE | 06243062400109460-20000QXW | 
| 12:16:35 | 647 | 351.2000 | XLON | 05003050000048130-E0Ozl6i5PIPs | 
| 12:16:55 | 332 | 350.8000 | XLON | 05003050000046227-E0Ozl6i5PIZl | 
| 12:16:55 | 498 | 351.0000 | XLON | 07003070000046924-E0Ozl6i5PIZA | 
| 12:16:55 | 329 | 350.8000 | BATE | 06243062400116766-20000SY9 | 
| 12:16:55 | 3 | 350.8000 | BATE | 06243062400116766-20000SYA | 
| 12:16:55 | 398 | 351.0000 | BATE | 08493084900118273-20000SY6 | 
| 12:25:32 | 340 | 350.6000 | BATE | 08493084900126224-20000TLZ | 
| 12:27:05 | 398 | 350.6000 | XLON | 05003050000049539-E0Ozl6i5POZT | 
| 12:28:11 | 465 | 350.4000 | XLON | 05003050000049729-E0Ozl6i5PP44 | 
| 12:28:11 | 332 | 350.4000 | BATE | 06243062400103431-20000TTL | 
| 12:31:36 | 465 | 350.0000 | XLON | 07003070000048306-E0Ozl6i5PQsp | 
| 12:41:12 | 198 | 350.4000 | BATE | 06243062400134279-20000UQP | 
| 12:41:12 | 23 | 350.4000 | BATE | 06243062400134279-20000UQQ | 
| 12:55:32 | 6 | 350.8000 | BATE | 08493084900139876-20000W04 | 
| 12:55:32 | 219 | 350.8000 | BATE | 08493084900139876-20000W03 | 
| 12:55:41 | 104 | 350.8000 | BATE | 08493084900139876-20000W0K | 
| 12:55:54 | 103 | 350.8000 | BATE | 08493084900139876-20000W14 | 
| 12:59:32 | 332 | 350.8000 | BATE | 06243062400142883-20000WEA | 
| 12:59:38 | 399 | 350.6000 | XLON | 05003050000053298-E0Ozl6i5PgXy | 
| 12:59:38 | 326 | 350.4000 | BATE | 08493084900136787-20000WES | 
| 13:01:07 | 515 | 350.6000 | XLON | 07003070000055188-E0Ozl6i5Piwn | 
| 13:01:38 | 344 | 350.4000 | XLON | 07003070000053055-E0Ozl6i5PkYT | 
| 13:01:38 | 72 | 350.4000 | BATE | 08493084900136787-20000WOA | 
| 13:01:38 | 390 | 350.4000 | BATE | 06243062400143851-20000WOB | 
| 13:01:44 | 398 | 350.2000 | XLON | 05003050000052795-E0Ozl6i5Pkcw | 
| 13:01:44 | 465 | 350.2000 | BATE | 06243062400136607-20000WON | 
| 13:14:27 | 398 | 350.4000 | XLON | 07003070000057272-E0Ozl6i5Pv7u | 
| 13:22:47 | 64 | 350.6000 | XLON | 05003050000059090-E0Ozl6i5Q1DH | 
| 13:22:47 | 265 | 350.6000 | XLON | 05003050000059090-E0Ozl6i5Q1DJ | 
| 13:31:36 | 419 | 350.6000 | XLON | 05003050000060112-E0Ozl6i5QAWW | 
| 13:31:36 | 880 | 350.8000 | XLON | 07003070000062302-E0Ozl6i5QAVD | 
| 13:31:36 | 428 | 350.6000 | BATE | 08493084900156849-20000ZL5 | 
| 13:35:56 | 442 | 350.8000 | XLON | 07003070000064466-E0Ozl6i5QH8k | 
| 13:42:24 | 43 | 350.6000 | XLON | 05003050000064479-E0Ozl6i5QPMR | 
| 13:42:24 | 381 | 350.6000 | XLON | 05003050000064479-E0Ozl6i5QPMT | 
| 13:42:24 | 342 | 350.8000 | XLON | 05003050000066968-E0Ozl6i5QPMC | 
| 13:42:24 | 959 | 350.8000 | XLON | 07003070000066967-E0Ozl6i5QPMA | 
| 13:42:24 | 465 | 350.6000 | BATE | 06243062400162861-20001133 | 
| 13:42:26 | 1 | 350.6000 | BATE | 06243062400166981-20001139 | 
| 13:55:27 | 661 | 351.0000 | XLON | 05003050000071248-E0Ozl6i5Qdnb | 
| 13:55:27 | 365 | 351.0000 | BATE | 08493084900172409-200012OO | 
| 13:55:28 | 465 | 351.0000 | BATE | 06243062400174490-200012OR | 
| 13:56:44 | 309 | 350.8000 | XLON | 07003070000071581-E0Ozl6i5QfAq | 
| 13:56:44 | 391 | 351.0000 | XLON | 05003050000071920-E0Ozl6i5QfAg | 
| 13:56:44 | 465 | 351.0000 | BATE | 06243062400174506-200012UR | 
| 13:56:47 | 465 | 351.0000 | BATE | 08493084900174112-200012V0 | 
| 13:59:27 | 38 | 351.2000 | BATE | 08493084900175688-20001350 | 
| 14:00:10 | 470 | 351.2000 | XLON | 07003070000072755-E0Ozl6i5Qi4Q | 
| 14:00:10 | 360 | 351.2000 | BATE | 08493084900175688-2000137D | 
| 14:01:12 | 87 | 351.4000 | BATE | 06243062400178065-200013EK | 
| 14:01:12 | 101 | 351.4000 | BATE | 06243062400178065-200013EL | 
| 14:01:12 | 69 | 351.4000 | BATE | 06243062400178065-200013EM | 
| 14:01:27 | 332 | 351.2000 | XLON | 05003050000073279-E0Ozl6i5QjiH | 
| 14:05:27 | 36 | 351.4000 | XLON | 05003050000074740-E0Ozl6i5Qnh6 | 
| 14:05:27 | 216 | 351.4000 | XLON | 05003050000074740-E0Ozl6i5Qnh8 | 
| 14:05:33 | 431 | 351.4000 | BATE | 06243062400180702-20001404 | 
| 14:06:13 | 332 | 351.4000 | BATE | 06243062400181060-20001435 | 
| 14:07:00 | 432 | 351.2000 | BATE | 08493084900177862-20001474 | 
| 14:08:59 | 96 | 351.2000 | BATE | 06243062400181850-200014FB | 
| 14:13:02 | 365 | 351.0000 | XLON | 05003050000072637-E0Ozl6i5Qvx1 | 
| 14:13:02 | 402 | 351.2000 | XLON | 05003050000074937-E0Ozl6i5QvwY | 
| 14:13:02 | 498 | 351.0000 | BATE | 06243062400175776-200014YK | 
| 14:13:02 | 269 | 351.2000 | BATE | 06243062400181850-200014YJ | 
| 14:18:10 | 460 | 351.2000 | XLON | 05003050000077866-E0Ozl6i5R0jn | 
| 14:27:58 | 619 | 351.2000 | XLON | 07003070000080080-E0Ozl6i5RAzy | 
| 14:27:58 | 398 | 351.2000 | BATE | 08493084900191663-2000170F | 
| 14:29:13 | 414 | 351.2000 | XLON | 07003070000080558-E0Ozl6i5RC6Z | 
| 14:29:21 | 536 | 351.0000 | XLON | 05003050000077315-E0Ozl6i5RCEX | 
| 14:29:21 | 430 | 351.0000 | XLON | 05003050000079552-E0Ozl6i5RCEZ | 
| 14:29:21 | 332 | 351.0000 | XLON | 05003050000079663-E0Ozl6i5RCEb | 
| 14:29:21 | 332 | 351.0000 | BATE | 06243062400190188-2000179C | 
| 14:30:36 | 311 | 351.0000 | BATE | 08493084900193924-200017K6 | 
| 14:34:00 | 333 | 351.0000 | XLON | 05003050000081554-E0Ozl6i5RHxE | 
| 14:38:36 | 428 | 351.0000 | XLON | 07003070000083402-E0Ozl6i5RMKc | 
| 14:50:52 | 432 | 351.0000 | XLON | 05003050000084398-E0Ozl6i5RYI4 | 
| 14:50:52 | 462 | 351.2000 | XLON | 07003070000086091-E0Ozl6i5RYHb | 
| 14:50:52 | 498 | 351.0000 | BATE | 06243062400203076-20001BM0 | 
| 14:50:52 | 465 | 351.2000 | BATE | 06243062400208198-20001BLW | 
| 14:52:16 | 37 | 351.0000 | BATE | 08493084900208807-D20001BW5 | 
| 14:53:01 | 395 | 351.0000 | BATE | 08493084900208807-20001C2B | 
| 14:53:07 | 365 | 350.8000 | XLON | 07003070000086791-E0Ozl6i5Ralv | 
| 14:53:07 | 498 | 350.8000 | BATE | 06243062400200175-20001C3D | 
| 14:55:01 | 332 | 350.6000 | XLON | 05003050000086750-E0Ozl6i5RcTb | 
| 14:55:23 | 432 | 350.4000 | XLON | 05003050000087524-E0Ozl6i5Rcvm | 
| 14:59:04 | 357 | 350.4000 | XLON | 05003050000087901-E0Ozl6i5Rgzf | 
| 15:01:55 | 365 | 350.4000 | XLON | 07003070000088696-E0Ozl6i5RmaF | 
| 15:04:11 | 366 | 350.6000 | XLON | 05003050000089749-E0Ozl6i5RpMv | 
| 15:05:32 | 376 | 350.6000 | XLON | 07003070000090318-E0Ozl6i5RqiY | 
| 15:05:36 | 333 | 350.2000 | BATE | 08493084900215939-20001ECM | 
| 15:05:55 | 332 | 349.6000 | BATE | 08493084900208193-20001EET | 
| 15:05:55 | 332 | 349.8000 | BATE | 06243062400217553-20001EES | 
| 15:17:47 | 332 | 349.8000 | XLON | 07003070000090878-E0Ozl6i5S4bd | 
| 15:17:47 | 432 | 349.8000 | BATE | 08493084900223346-20001G9C | 
| 15:19:33 | 359 | 349.4000 | XLON | 05003050000093064-E0Ozl6i5S6YQ | 
| 15:19:33 | 365 | 349.6000 | XLON | 05003050000091177-E0Ozl6i5S6Xx | 
| 15:19:33 | 465 | 349.6000 | BATE | 08493084900225547-20001GMY | 
| 15:21:58 | 398 | 349.2000 | XLON | 07003070000093847-E0Ozl6i5S8rp | 
| 15:25:38 | 33 | 349.4000 | BATE | 08493084900230362-20001HPD | 
| 15:26:18 | 26 | 349.4000 | BATE | 08493084900230775-20001HRL | 
| 15:26:18 | 14 | 349.4000 | BATE | 08493084900230775-20001HRM | 
| 15:26:44 | 408 | 349.0000 | XLON | 05003050000093839-E0Ozl6i5SCze | 
| 15:26:44 | 465 | 349.0000 | BATE | 06243062400228998-20001HUD | 
| 15:26:50 | 384 | 348.8000 | XLON | 07003070000094181-E0Ozl6i5SD4r | 
| 15:28:38 | 398 | 349.0000 | XLON | 05003050000095277-E0Ozl6i5SF1B | 
| 15:28:38 | 432 | 349.0000 | BATE | 08493084900231937-20001I8I | 
| 15:30:14 | 498 | 349.0000 | XLON | 07003070000095632-E0Ozl6i5SGVF | 
| 15:31:32 | 351 | 348.8000 | XLON | 07003070000096058-E0Ozl6i5SHct | 
| 15:33:06 | 20 | 349.0000 | XLON | 07003070000096424-E0Ozl6i5SJBO | 
| 15:36:29 | 339 | 349.2000 | XLON | 07003070000097050-E0Ozl6i5SMhu | 
| 15:37:09 | 332 | 349.2000 | BATE | 06243062400238853-20001JTL | 
| 15:38:28 | 364 | 349.2000 | BATE | 08493084900237987-20001K1E | 
| 15:47:04 | 365 | 349.2000 | XLON | 07003070000098608-E0Ozl6i5SVz2 | 
| 15:47:04 | 390 | 349.2000 | BATE | 08493084900239660-20001LMV | 
| 15:47:59 | 39 | 349.2000 | BATE | 08493084900244169-20001LTJ | 
| 15:48:59 | 42 | 349.2000 | BATE | 08493084900244714-20001LZC | 
| 15:50:46 | 353 | 349.2000 | XLON | 07003070000100041-E0Ozl6i5SYoP | 
| 15:50:46 | 398 | 349.2000 | BATE | 06243062400247402-20001MA4 | 
| 15:51:15 | 85 | 349.2000 | XLON | 07003070000100134-E0Ozl6i5SZEm | 
| 15:51:17 | 85 | 349.2000 | XLON | 05003050000100195-E0Ozl6i5SZKi | 
| 15:51:46 | 4 | 349.2000 | BATE | 08493084900246184-20001MFR | 
| 15:53:58 | 362 | 349.2000 | BATE | 08493084900246184-20001MVK | 
| 15:53:59 | 414 | 349.2000 | XLON | 07003070000100663-E0Ozl6i5Sbpx | 
| 15:54:39 | 37 | 349.2000 | BATE | 08493084900248285-20001N24 | 
| 15:54:39 | 38 | 349.2000 | BATE | 08493084900248285-20001N25 | 
| 15:54:39 | 74 | 349.2000 | BATE | 08493084900248285-20001N26 | 
| 15:55:36 | 365 | 349.2000 | XLON | 05003050000101165-E0Ozl6i5Sdtb | 
| 15:56:15 | 35 | 349.2000 | XLON | 07003070000101262-E0Ozl6i5See1 | 
| 15:56:15 | 363 | 349.2000 | XLON | 07003070000101262-E0Ozl6i5See3 | 
| 15:57:01 | 398 | 349.0000 | XLON | 05003050000097392-E0Ozl6i5SfVE | 
| 15:57:01 | 373 | 349.0000 | BATE | 06243062400241487-20001NLH | 
| 15:59:38 | 399 | 349.0000 | BATE | 08493084900251562-20001O5B | 
| 16:00:47 | 376 | 349.0000 | XLON | 07003070000102375-E0Ozl6i5Sjwq | 
| 16:01:15 | 325 | 349.0000 | XLON | 05003050000102583-E0Ozl6i5SkPh | 
| 16:01:15 | 27 | 349.0000 | XLON | 05003050000102583-E0Ozl6i5SkPj | 
| 16:01:19 | 365 | 349.0000 | BATE | 08493084900252854-20001OOT | 
| 16:01:29 | 360 | 348.8000 | XLON | 05003050000101805-E0Ozl6i5SkcZ | 
| 16:05:44 | 332 | 348.8000 | XLON | 07003070000102872-E0Ozl6i5SonP | 
| 16:07:19 | 37 | 349.0000 | BATE | 06243062400259414-20001Q41 | 
| 16:07:19 | 17 | 349.0000 | BATE | 06243062400259414-20001Q42 | 
| 16:07:19 | 15 | 349.0000 | BATE | 06243062400259414-20001Q43 | 
| 16:07:19 | 37 | 349.0000 | BATE | 06243062400259414-20001Q44 | 
| 16:08:59 | 354 | 348.8000 | BATE | 06243062400260589-20001QJ1 | 
| 16:10:28 | 272 | 348.8000 | BATE | 08493084900258767-20001QWE | 
| 16:10:31 | 162 | 348.8000 | BATE | 08493084900258767-20001QWU | 
| 16:11:19 | 109 | 348.8000 | XLON | 05003050000105051-E0Ozl6i5SuUF | 
| 16:11:19 | 73 | 348.8000 | BATE | 06243062400262706-20001R2U | 
| 16:11:19 | 235 | 348.8000 | BATE | 06243062400262706-20001R2V | 
| 16:11:19 | 50 | 348.8000 | BATE | 06243062400262706-20001R2W | 
| 16:11:46 | 78 | 348.8000 | XLON | 07003070000105055-E0Ozl6i5Suy1 | 
| 16:12:59 | 33 | 349.0000 | BATE | 06243062400263988-D20001RGO | 
| 16:12:59 | 331 | 349.0000 | BATE | 06243062400263988-20001RGP | 
| 16:14:15 | 542 | 349.0000 | XLON | 07003070000105652-E0Ozl6i5Sxb8 | 
| 16:14:36 | 458 | 349.2000 | XLON | 05003050000105885-E0Ozl6i5Sxsb | 
| 16:15:57 | 375 | 349.0000 | BATE | 06243062400265347-20001S48 | 
| 16:16:18 | 471 | 349.0000 | XLON | 07003070000106248-E0Ozl6i5SzRB | 
| 16:18:14 | 365 | 349.0000 | BATE | 06243062400266975-20001SOV | 
| 16:20:32 | 523 | 349.2000 | XLON | 07003070000106976-E0Ozl6i5T3jX | 
| 16:24:01 | 806 | 349.4000 | XLON | 05003050000107724-E0Ozl6i5T7iN | 
| 16:24:01 | 332 | 349.4000 | BATE | 08493084900270870-20001UEG | 
| 16:24:40 | 498 | 349.4000 | BATE | 08493084900271573-20001UML | 
| 16:27:06 | 839 | 349.4000 | XLON | 07003070000108279-E0Ozl6i5TBQP | 
| 16:27:06 | 398 | 349.4000 | BATE | 06243062400275424-20001VGV | 
| 16:28:14 | 198 | 349.4000 | BATE | 06243062400276866-20001VW1 |