6th Nov 2025 07:00
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the "Broker"), it has purchased the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: | 05 November 2025 |
Aggregate number of ordinary shares of 31¼ pence each purchased: | 170,000 |
Lowest price paid per share (GBp): | 1,779.00p |
Highest price paid per share (GBp): | 1,798.00p |
Volume-weighted average price paid per share (GBp): | 1,789.04p |
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was effected pursuant to the non-discretionary agreement entered into with the Broker, as announced on 30 September 2025. Since 30 September 2025, the Company has purchased 7,819,000 ordinary shares.
Following the above purchase, the Company will hold 255,283,844 ordinary shares in treasury and have 4,060,139,755 ordinary shares in issue (excluding Treasury shares).
The total number of voting rights in the Company is 4,060,139,755. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above purchase the percentage of voting rights attributable to the ordinary shares held in treasury is 6.29 per cent.
The table below contains detailed information of the individual trades made by the Broker on the London Stock Exchange and the CBOE Europe Limited recognised investment exchange (through its order books having market identification codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 05 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue | Number of ordinary shares purchased | Highest price paid (per ordinary share)(GBp) | Lowest price paid (per ordinary share)(GBp) | Volume weighted average price paid (per ordinary share) (GBp) |
BATE | 21,141 | 1,798.00p | 1,781.00p | 1,788.49p |
CHIX | 59,619 | 1,798.00p | 1,779.00p | 1,788.59p |
XLON | 89,240 | 1,798.00p | 1,779.00p | 1,789.47p |
Individual transactions:
Number of Shares | Price per Share (GBp) | Trading venue | Date of transaction | Time of transaction | Transaction reference number |
34 | 1791.5 | XLON | 05-Nov-2025 | 08:00:38 | 20251105151610060 |
146 | 1791.5 | XLON | 05-Nov-2025 | 08:00:38 | 20251105151610062 |
230 | 1788.5 | BATE | 05-Nov-2025 | 08:01:03 | 20251105151610333 |
211 | 1788.5 | CHIX | 05-Nov-2025 | 08:01:03 | 20251105151610335 |
164 | 1788.5 | XLON | 05-Nov-2025 | 08:01:03 | 20251105151610337 |
211 | 1784.0 | XLON | 05-Nov-2025 | 08:02:57 | 20251105151610914 |
268 | 1784.0 | CHIX | 05-Nov-2025 | 08:02:57 | 20251105151610916 |
52 | 1784.0 | BATE | 05-Nov-2025 | 08:02:57 | 20251105151610918 |
204 | 1783.5 | XLON | 05-Nov-2025 | 08:04:11 | 20251105151611920 |
393 | 1783.5 | CHIX | 05-Nov-2025 | 08:04:11 | 20251105151611922 |
340 | 1785.5 | XLON | 05-Nov-2025 | 08:05:34 | 20251105151612857 |
185 | 1785.5 | CHIX | 05-Nov-2025 | 08:05:34 | 20251105151612859 |
211 | 1785.5 | CHIX | 05-Nov-2025 | 08:06:06 | 20251105151613107 |
211 | 1785.5 | BATE | 05-Nov-2025 | 08:06:06 | 20251105151613109 |
56 | 1785.5 | XLON | 05-Nov-2025 | 08:06:06 | 20251105151613111 |
211 | 1784.5 | CHIX | 05-Nov-2025 | 08:07:54 | 20251105151613779 |
1,328 | 1786.5 | CHIX | 05-Nov-2025 | 08:09:20 | 20251105151614229 |
214 | 1786.5 | CHIX | 05-Nov-2025 | 08:09:20 | 20251105151614231 |
211 | 1786.5 | CHIX | 05-Nov-2025 | 08:09:20 | 20251105151614233 |
57 | 1786.5 | XLON | 05-Nov-2025 | 08:09:20 | 20251105151614235 |
84 | 1785.5 | CHIX | 05-Nov-2025 | 08:11:01 | 20251105151614627 |
211 | 1785.5 | XLON | 05-Nov-2025 | 08:11:01 | 20251105151614629 |
620 | 1787.5 | XLON | 05-Nov-2025 | 08:12:43 | 20251105151615125 |
494 | 1787.5 | CHIX | 05-Nov-2025 | 08:12:43 | 20251105151615127 |
82 | 1787.5 | XLON | 05-Nov-2025 | 08:12:43 | 20251105151615129 |
335 | 1787.0 | XLON | 05-Nov-2025 | 08:14:41 | 20251105151615725 |
100 | 1787.0 | BATE | 05-Nov-2025 | 08:14:41 | 20251105151615727 |
332 | 1789.0 | XLON | 05-Nov-2025 | 08:15:55 | 20251105151616023 |
1 | 1789.0 | BATE | 05-Nov-2025 | 08:15:55 | 20251105151616025 |
211 | 1789.0 | CHIX | 05-Nov-2025 | 08:15:55 | 20251105151616027 |
759 | 1789.5 | CHIX | 05-Nov-2025 | 08:17:49 | 20251105151616655 |
572 | 1789.5 | XLON | 05-Nov-2025 | 08:17:49 | 20251105151616657 |
209 | 1789.5 | XLON | 05-Nov-2025 | 08:17:49 | 20251105151616659 |
207 | 1788.5 | XLON | 05-Nov-2025 | 08:18:44 | 20251105151616955 |
211 | 1790.5 | CHIX | 05-Nov-2025 | 08:19:56 | 20251105151617293 |
60 | 1790.5 | CHIX | 05-Nov-2025 | 08:19:56 | 20251105151617295 |
27 | 1790.5 | BATE | 05-Nov-2025 | 08:19:56 | 20251105151617297 |
211 | 1790.5 | XLON | 05-Nov-2025 | 08:19:56 | 20251105151617299 |
293 | 1790.0 | XLON | 05-Nov-2025 | 08:21:05 | 20251105151617649 |
187 | 1790.0 | CHIX | 05-Nov-2025 | 08:21:05 | 20251105151617651 |
198 | 1789.5 | XLON | 05-Nov-2025 | 08:22:23 | 20251105151618254 |
211 | 1789.5 | CHIX | 05-Nov-2025 | 08:22:23 | 20251105151618256 |
211 | 1788.5 | BATE | 05-Nov-2025 | 08:23:19 | 20251105151618564 |
287 | 1788.5 | XLON | 05-Nov-2025 | 08:23:19 | 20251105151618566 |
128 | 1791.0 | XLON | 05-Nov-2025 | 08:25:38 | 20251105151619904 |
471 | 1791.0 | XLON | 05-Nov-2025 | 08:25:38 | 20251105151619906 |
212 | 1791.0 | XLON | 05-Nov-2025 | 08:25:38 | 20251105151619908 |
441 | 1791.0 | CHIX | 05-Nov-2025 | 08:25:38 | 20251105151619910 |
75 | 1791.0 | BATE | 05-Nov-2025 | 08:25:38 | 20251105151619912 |
164 | 1789.5 | CHIX | 05-Nov-2025 | 08:27:56 | 20251105151620596 |
211 | 1789.5 | XLON | 05-Nov-2025 | 08:27:56 | 20251105151620598 |
465 | 1790.0 | XLON | 05-Nov-2025 | 08:30:00 | 20251105151621244 |
536 | 1790.0 | CHIX | 05-Nov-2025 | 08:30:00 | 20251105151621246 |
146 | 1790.0 | CHIX | 05-Nov-2025 | 08:30:00 | 20251105151621248 |
200 | 1790.0 | CHIX | 05-Nov-2025 | 08:30:00 | 20251105151621350 |
274 | 1792.0 | CHIX | 05-Nov-2025 | 08:31:54 | 20251105151621983 |
277 | 1792.0 | XLON | 05-Nov-2025 | 08:31:54 | 20251105151621985 |
144 | 1792.0 | CHIX | 05-Nov-2025 | 08:31:54 | 20251105151621987 |
421 | 1793.0 | XLON | 05-Nov-2025 | 08:34:35 | 20251105151622694 |
44 | 1793.0 | XLON | 05-Nov-2025 | 08:34:35 | 20251105151622696 |
626 | 1793.0 | CHIX | 05-Nov-2025 | 08:34:35 | 20251105151622698 |
213 | 1793.0 | BATE | 05-Nov-2025 | 08:34:35 | 20251105151622700 |
175 | 1791.5 | CHIX | 05-Nov-2025 | 08:37:31 | 20251105151623904 |
655 | 1793.5 | XLON | 05-Nov-2025 | 08:38:43 | 20251105151624406 |
629 | 1793.5 | CHIX | 05-Nov-2025 | 08:38:43 | 20251105151624408 |
45 | 1793.5 | XLON | 05-Nov-2025 | 08:38:43 | 20251105151624410 |
211 | 1793.5 | CHIX | 05-Nov-2025 | 08:41:31 | 20251105151625062 |
177 | 1793.5 | CHIX | 05-Nov-2025 | 08:41:31 | 20251105151625064 |
211 | 1793.5 | XLON | 05-Nov-2025 | 08:41:31 | 20251105151625066 |
289 | 1793.0 | XLON | 05-Nov-2025 | 08:42:19 | 20251105151625294 |
264 | 1793.0 | CHIX | 05-Nov-2025 | 08:42:19 | 20251105151625296 |
150 | 1792.5 | XLON | 05-Nov-2025 | 08:43:32 | 20251105151625865 |
274 | 1794.5 | XLON | 05-Nov-2025 | 08:46:16 | 20251105151626846 |
771 | 1794.5 | XLON | 05-Nov-2025 | 08:46:16 | 20251105151626848 |
86 | 1794.5 | CHIX | 05-Nov-2025 | 08:46:16 | 20251105151626850 |
211 | 1794.5 | XLON | 05-Nov-2025 | 08:46:20 | 20251105151626857 |
59 | 1794.5 | CHIX | 05-Nov-2025 | 08:46:20 | 20251105151626859 |
161 | 1794.0 | XLON | 05-Nov-2025 | 08:47:31 | 20251105151627065 |
159 | 1792.5 | XLON | 05-Nov-2025 | 08:48:42 | 20251105151627409 |
211 | 1792.5 | CHIX | 05-Nov-2025 | 08:48:42 | 20251105151627411 |
326 | 1796.5 | XLON | 05-Nov-2025 | 08:50:36 | 20251105151628023 |
330 | 1796.5 | CHIX | 05-Nov-2025 | 08:50:36 | 20251105151628025 |
32 | 1796.5 | CHIX | 05-Nov-2025 | 08:50:36 | 20251105151628027 |
211 | 1796.0 | CHIX | 05-Nov-2025 | 08:52:32 | 20251105151628382 |
50 | 1796.0 | BATE | 05-Nov-2025 | 08:52:32 | 20251105151628384 |
282 | 1796.0 | XLON | 05-Nov-2025 | 08:52:32 | 20251105151628386 |
45 | 1797.5 | XLON | 05-Nov-2025 | 08:55:31 | 20251105151629020 |
28 | 1797.5 | XLON | 05-Nov-2025 | 08:55:31 | 20251105151629022 |
1 | 1797.5 | XLON | 05-Nov-2025 | 08:55:31 | 20251105151629124 |
730 | 1797.5 | XLON | 05-Nov-2025 | 08:55:31 | 20251105151629128 |
312 | 1797.5 | XLON | 05-Nov-2025 | 08:55:31 | 20251105151629130 |
182 | 1797.5 | XLON | 05-Nov-2025 | 08:55:31 | 20251105151629132 |
207 | 1797.0 | XLON | 05-Nov-2025 | 08:58:34 | 20251105151629544 |
44 | 1798.0 | BATE | 05-Nov-2025 | 09:00:39 | 20251105151629915 |
1,303 | 1798.0 | XLON | 05-Nov-2025 | 09:00:46 | 20251105151630031 |
22 | 1798.0 | XLON | 05-Nov-2025 | 09:00:46 | 20251105151630033 |
74 | 1798.0 | BATE | 05-Nov-2025 | 09:00:46 | 20251105151630035 |
388 | 1798.0 | XLON | 05-Nov-2025 | 09:04:04 | 20251105151630994 |
241 | 1798.0 | CHIX | 05-Nov-2025 | 09:04:04 | 20251105151630996 |
659 | 1798.0 | BATE | 05-Nov-2025 | 09:04:04 | 20251105151630998 |
355 | 1795.5 | XLON | 05-Nov-2025 | 09:08:14 | 20251105151631915 |
754 | 1795.5 | XLON | 05-Nov-2025 | 09:08:14 | 20251105151631917 |
55 | 1795.5 | CHIX | 05-Nov-2025 | 09:08:14 | 20251105151631919 |
211 | 1795.5 | XLON | 05-Nov-2025 | 09:08:14 | 20251105151631921 |
53 | 1794.5 | BATE | 05-Nov-2025 | 09:12:12 | 20251105151632761 |
157 | 1794.5 | BATE | 05-Nov-2025 | 09:12:12 | 20251105151632763 |
478 | 1794.0 | XLON | 05-Nov-2025 | 09:12:12 | 20251105151632765 |
53 | 1794.5 | BATE | 05-Nov-2025 | 09:12:12 | 20251105151632767 |
299 | 1794.0 | CHIX | 05-Nov-2025 | 09:12:12 | 20251105151632769 |
3 | 1794.5 | BATE | 05-Nov-2025 | 09:12:12 | 20251105151632771 |
211 | 1794.0 | XLON | 05-Nov-2025 | 09:12:12 | 20251105151632773 |
197 | 1793.0 | XLON | 05-Nov-2025 | 09:13:22 | 20251105151633041 |
40 | 1793.0 | BATE | 05-Nov-2025 | 09:16:58 | 20251105151634079 |
494 | 1793.0 | XLON | 05-Nov-2025 | 09:16:58 | 20251105151634081 |
655 | 1793.0 | CHIX | 05-Nov-2025 | 09:16:58 | 20251105151634083 |
52 | 1793.0 | XLON | 05-Nov-2025 | 09:17:40 | 20251105151634344 |
66 | 1792.0 | BATE | 05-Nov-2025 | 09:21:21 | 20251105151635806 |
513 | 1792.0 | BATE | 05-Nov-2025 | 09:21:21 | 20251105151635808 |
440 | 1792.0 | CHIX | 05-Nov-2025 | 09:21:21 | 20251105151635810 |
164 | 1792.0 | CHIX | 05-Nov-2025 | 09:21:21 | 20251105151635812 |
212 | 1792.0 | CHIX | 05-Nov-2025 | 09:21:21 | 20251105151635814 |
3 | 1792.0 | CHIX | 05-Nov-2025 | 09:21:21 | 20251105151635816 |
152 | 1790.0 | CHIX | 05-Nov-2025 | 09:22:06 | 20251105151636044 |
153 | 1789.5 | BATE | 05-Nov-2025 | 09:22:29 | 20251105151636060 |
263 | 1789.0 | CHIX | 05-Nov-2025 | 09:26:46 | 20251105151637245 |
264 | 1789.0 | BATE | 05-Nov-2025 | 09:26:46 | 20251105151637247 |
514 | 1789.0 | XLON | 05-Nov-2025 | 09:26:46 | 20251105151637249 |
341 | 1788.0 | XLON | 05-Nov-2025 | 09:30:11 | 20251105151637851 |
234 | 1788.0 | CHIX | 05-Nov-2025 | 09:30:11 | 20251105151637853 |
29 | 1788.0 | BATE | 05-Nov-2025 | 09:30:11 | 20251105151637855 |
333 | 1787.0 | CHIX | 05-Nov-2025 | 09:31:07 | 20251105151638095 |
61 | 1786.5 | XLON | 05-Nov-2025 | 09:31:11 | 20251105151638097 |
367 | 1787.0 | XLON | 05-Nov-2025 | 09:34:04 | 20251105151638489 |
500 | 1787.0 | XLON | 05-Nov-2025 | 09:34:04 | 20251105151638491 |
337 | 1787.0 | XLON | 05-Nov-2025 | 09:34:04 | 20251105151638493 |
193 | 1787.0 | XLON | 05-Nov-2025 | 09:34:04 | 20251105151638495 |
182 | 1786.0 | CHIX | 05-Nov-2025 | 09:38:21 | 20251105151639163 |
100 | 1787.5 | BATE | 05-Nov-2025 | 09:39:30 | 20251105151639460 |
75 | 1787.5 | CHIX | 05-Nov-2025 | 09:39:36 | 20251105151639468 |
219 | 1787.5 | BATE | 05-Nov-2025 | 09:39:36 | 20251105151639470 |
312 | 1787.5 | XLON | 05-Nov-2025 | 09:39:36 | 20251105151639472 |
300 | 1787.5 | XLON | 05-Nov-2025 | 09:39:36 | 20251105151639474 |
352 | 1787.5 | XLON | 05-Nov-2025 | 09:39:36 | 20251105151639476 |
443 | 1787.5 | XLON | 05-Nov-2025 | 09:43:55 | 20251105151640324 |
826 | 1787.5 | CHIX | 05-Nov-2025 | 09:43:55 | 20251105151640326 |
89 | 1787.5 | CHIX | 05-Nov-2025 | 09:43:55 | 20251105151640328 |
691 | 1787.5 | XLON | 05-Nov-2025 | 09:49:00 | 20251105151641465 |
43 | 1787.5 | XLON | 05-Nov-2025 | 09:49:00 | 20251105151641467 |
367 | 1787.5 | CHIX | 05-Nov-2025 | 09:50:50 | 20251105151642010 |
46 | 1787.5 | XLON | 05-Nov-2025 | 09:50:50 | 20251105151642012 |
117 | 1787.5 | CHIX | 05-Nov-2025 | 09:50:50 | 20251105151642014 |
211 | 1787.5 | XLON | 05-Nov-2025 | 09:50:53 | 20251105151642016 |
204 | 1787.5 | CHIX | 05-Nov-2025 | 09:50:53 | 20251105151642018 |
211 | 1787.0 | XLON | 05-Nov-2025 | 09:51:50 | 20251105151642086 |
175 | 1787.0 | CHIX | 05-Nov-2025 | 09:51:50 | 20251105151642088 |
515 | 1787.0 | CHIX | 05-Nov-2025 | 09:55:25 | 20251105151642892 |
117 | 1787.0 | CHIX | 05-Nov-2025 | 09:55:25 | 20251105151642894 |
279 | 1787.0 | BATE | 05-Nov-2025 | 09:55:25 | 20251105151642896 |
140 | 1787.0 | CHIX | 05-Nov-2025 | 09:55:25 | 20251105151642898 |
36 | 1787.0 | XLON | 05-Nov-2025 | 09:55:25 | 20251105151642900 |
211 | 1787.0 | BATE | 05-Nov-2025 | 09:55:25 | 20251105151642902 |
630 | 1787.0 | XLON | 05-Nov-2025 | 10:00:02 | 20251105151643771 |
45 | 1787.0 | BATE | 05-Nov-2025 | 10:00:02 | 20251105151643773 |
425 | 1787.0 | CHIX | 05-Nov-2025 | 10:00:02 | 20251105151643775 |
237 | 1786.0 | XLON | 05-Nov-2025 | 10:01:32 | 20251105151644081 |
211 | 1786.0 | CHIX | 05-Nov-2025 | 10:01:32 | 20251105151644083 |
5 | 1786.0 | BATE | 05-Nov-2025 | 10:01:32 | 20251105151644085 |
31 | 1785.5 | XLON | 05-Nov-2025 | 10:02:16 | 20251105151644185 |
1,238 | 1785.5 | CHIX | 05-Nov-2025 | 10:05:35 | 20251105151644770 |
190 | 1785.0 | XLON | 05-Nov-2025 | 10:06:49 | 20251105151645020 |
71 | 1784.5 | XLON | 05-Nov-2025 | 10:07:31 | 20251105151645090 |
211 | 1784.5 | CHIX | 05-Nov-2025 | 10:07:31 | 20251105151645092 |
675 | 1788.0 | XLON | 05-Nov-2025 | 10:11:44 | 20251105151646192 |
477 | 1788.0 | CHIX | 05-Nov-2025 | 10:11:44 | 20251105151646194 |
115 | 1788.0 | BATE | 05-Nov-2025 | 10:11:44 | 20251105151646196 |
66 | 1786.5 | BATE | 05-Nov-2025 | 10:12:21 | 20251105151646334 |
50 | 1788.5 | CHIX | 05-Nov-2025 | 10:16:49 | 20251105151647351 |
267 | 1788.5 | CHIX | 05-Nov-2025 | 10:16:49 | 20251105151647353 |
43 | 1788.5 | CHIX | 05-Nov-2025 | 10:16:56 | 20251105151647369 |
563 | 1788.5 | CHIX | 05-Nov-2025 | 10:17:03 | 20251105151647437 |
14 | 1788.5 | BATE | 05-Nov-2025 | 10:17:03 | 20251105151647439 |
6 | 1788.5 | BATE | 05-Nov-2025 | 10:17:03 | 20251105151647441 |
426 | 1788.5 | XLON | 05-Nov-2025 | 10:17:03 | 20251105151647443 |
123 | 1788.0 | XLON | 05-Nov-2025 | 10:18:16 | 20251105151647659 |
614 | 1788.5 | XLON | 05-Nov-2025 | 10:21:14 | 20251105151648019 |
45 | 1788.5 | BATE | 05-Nov-2025 | 10:21:14 | 20251105151648021 |
128 | 1788.5 | XLON | 05-Nov-2025 | 10:21:14 | 20251105151648023 |
278 | 1788.0 | XLON | 05-Nov-2025 | 10:21:47 | 20251105151648109 |
8 | 1788.0 | BATE | 05-Nov-2025 | 10:21:47 | 20251105151648111 |
137 | 1785.5 | CHIX | 05-Nov-2025 | 10:22:08 | 20251105151648271 |
1,365 | 1788.5 | XLON | 05-Nov-2025 | 10:26:56 | 20251105151648894 |
44 | 1788.0 | BATE | 05-Nov-2025 | 10:27:16 | 20251105151648946 |
115 | 1788.0 | CHIX | 05-Nov-2025 | 10:28:17 | 20251105151649140 |
79 | 1787.5 | XLON | 05-Nov-2025 | 10:29:05 | 20251105151649162 |
211 | 1787.5 | XLON | 05-Nov-2025 | 10:29:51 | 20251105151649216 |
613 | 1789.5 | XLON | 05-Nov-2025 | 10:33:02 | 20251105151649838 |
329 | 1789.5 | XLON | 05-Nov-2025 | 10:33:02 | 20251105151649840 |
132 | 1789.5 | XLON | 05-Nov-2025 | 10:33:02 | 20251105151649842 |
183 | 1789.5 | CHIX | 05-Nov-2025 | 10:33:02 | 20251105151649844 |
42 | 1789.5 | XLON | 05-Nov-2025 | 10:33:02 | 20251105151649846 |
127 | 1789.0 | BATE | 05-Nov-2025 | 10:37:37 | 20251105151650477 |
211 | 1789.0 | BATE | 05-Nov-2025 | 10:38:07 | 20251105151650637 |
135 | 1789.0 | BATE | 05-Nov-2025 | 10:38:18 | 20251105151650669 |
105 | 1789.0 | CHIX | 05-Nov-2025 | 10:38:18 | 20251105151650671 |
685 | 1789.0 | XLON | 05-Nov-2025 | 10:38:18 | 20251105151650673 |
211 | 1788.0 | XLON | 05-Nov-2025 | 10:39:03 | 20251105151651043 |
94 | 1789.5 | CHIX | 05-Nov-2025 | 10:43:12 | 20251105151651642 |
452 | 1789.5 | XLON | 05-Nov-2025 | 10:43:12 | 20251105151651644 |
209 | 1789.5 | XLON | 05-Nov-2025 | 10:43:12 | 20251105151651646 |
543 | 1789.5 | XLON | 05-Nov-2025 | 10:43:12 | 20251105151651648 |
281 | 1789.5 | XLON | 05-Nov-2025 | 10:47:48 | 20251105151652517 |
443 | 1789.5 | CHIX | 05-Nov-2025 | 10:47:48 | 20251105151652519 |
209 | 1789.5 | BATE | 05-Nov-2025 | 10:47:48 | 20251105151652521 |
55 | 1789.0 | BATE | 05-Nov-2025 | 10:48:47 | 20251105151652709 |
211 | 1789.0 | CHIX | 05-Nov-2025 | 10:48:47 | 20251105151652711 |
47 | 1788.5 | XLON | 05-Nov-2025 | 10:51:11 | 20251105151653152 |
211 | 1788.5 | CHIX | 05-Nov-2025 | 10:51:11 | 20251105151653154 |
552 | 1788.5 | CHIX | 05-Nov-2025 | 10:54:06 | 20251105151653688 |
237 | 1788.5 | BATE | 05-Nov-2025 | 10:54:06 | 20251105151653690 |
223 | 1788.5 | CHIX | 05-Nov-2025 | 10:54:06 | 20251105151653692 |
211 | 1788.5 | CHIX | 05-Nov-2025 | 10:54:06 | 20251105151653694 |
120 | 1788.5 | CHIX | 05-Nov-2025 | 10:54:45 | 20251105151653946 |
14 | 1787.5 | XLON | 05-Nov-2025 | 10:55:03 | 20251105151654214 |
211 | 1787.5 | CHIX | 05-Nov-2025 | 10:55:03 | 20251105151654216 |
9 | 1786.0 | BATE | 05-Nov-2025 | 10:59:59 | 20251105151655435 |
180 | 1786.0 | BATE | 05-Nov-2025 | 10:59:59 | 20251105151655437 |
55 | 1786.0 | BATE | 05-Nov-2025 | 10:59:59 | 20251105151655439 |
141 | 1786.0 | BATE | 05-Nov-2025 | 10:59:59 | 20251105151655441 |
433 | 1786.0 | CHIX | 05-Nov-2025 | 10:59:59 | 20251105151655443 |
130 | 1786.0 | BATE | 05-Nov-2025 | 10:59:59 | 20251105151655445 |
391 | 1786.0 | XLON | 05-Nov-2025 | 10:59:59 | 20251105151655447 |
172 | 1785.5 | XLON | 05-Nov-2025 | 11:00:48 | 20251105151655527 |
343 | 1787.5 | XLON | 05-Nov-2025 | 11:05:44 | 20251105151656954 |
296 | 1787.5 | XLON | 05-Nov-2025 | 11:05:44 | 20251105151656956 |
581 | 1787.5 | XLON | 05-Nov-2025 | 11:05:44 | 20251105151656958 |
32 | 1787.5 | BATE | 05-Nov-2025 | 11:05:44 | 20251105151656960 |
1 | 1787.5 | BATE | 05-Nov-2025 | 11:05:44 | 20251105151656962 |
91 | 1787.5 | CHIX | 05-Nov-2025 | 11:05:44 | 20251105151656964 |
1,324 | 1787.5 | BATE | 05-Nov-2025 | 11:10:39 | 20251105151658553 |
352 | 1787.5 | XLON | 05-Nov-2025 | 11:15:44 | 20251105151659356 |
493 | 1787.5 | BATE | 05-Nov-2025 | 11:15:44 | 20251105151659358 |
446 | 1787.5 | BATE | 05-Nov-2025 | 11:15:44 | 20251105151659360 |
425 | 1789.0 | CHIX | 05-Nov-2025 | 11:21:20 | 20251105151660193 |
359 | 1789.0 | BATE | 05-Nov-2025 | 11:21:20 | 20251105151660195 |
574 | 1788.5 | XLON | 05-Nov-2025 | 11:21:21 | 20251105151660199 |
435 | 1789.5 | CHIX | 05-Nov-2025 | 11:27:07 | 20251105151661263 |
342 | 1789.5 | XLON | 05-Nov-2025 | 11:27:07 | 20251105151661265 |
390 | 1789.5 | CHIX | 05-Nov-2025 | 11:27:07 | 20251105151661267 |
171 | 1789.5 | BATE | 05-Nov-2025 | 11:27:07 | 20251105151661269 |
5 | 1789.5 | XLON | 05-Nov-2025 | 11:27:07 | 20251105151661271 |
155 | 1789.0 | XLON | 05-Nov-2025 | 11:29:00 | 20251105151661550 |
801 | 1789.5 | XLON | 05-Nov-2025 | 11:33:01 | 20251105151662303 |
381 | 1789.5 | XLON | 05-Nov-2025 | 11:33:01 | 20251105151662305 |
116 | 1789.5 | XLON | 05-Nov-2025 | 11:33:01 | 20251105151662307 |
737 | 1789.0 | XLON | 05-Nov-2025 | 11:39:06 | 20251105151663188 |
211 | 1789.5 | XLON | 05-Nov-2025 | 11:39:31 | 20251105151663210 |
90 | 1789.5 | BATE | 05-Nov-2025 | 11:39:31 | 20251105151663212 |
159 | 1789.5 | CHIX | 05-Nov-2025 | 11:39:31 | 20251105151663214 |
119 | 1789.5 | XLON | 05-Nov-2025 | 11:39:31 | 20251105151663216 |
486 | 1793.0 | XLON | 05-Nov-2025 | 11:44:28 | 20251105151664142 |
211 | 1793.0 | XLON | 05-Nov-2025 | 11:44:28 | 20251105151664144 |
292 | 1793.0 | XLON | 05-Nov-2025 | 11:44:28 | 20251105151664146 |
208 | 1793.0 | XLON | 05-Nov-2025 | 11:44:28 | 20251105151664148 |
104 | 1793.0 | BATE | 05-Nov-2025 | 11:44:28 | 20251105151664150 |
93 | 1790.5 | XLON | 05-Nov-2025 | 11:45:53 | 20251105151664398 |
403 | 1790.0 | XLON | 05-Nov-2025 | 11:49:06 | 20251105151665003 |
510 | 1791.0 | CHIX | 05-Nov-2025 | 11:52:21 | 20251105151665445 |
149 | 1791.0 | BATE | 05-Nov-2025 | 11:52:21 | 20251105151665447 |
302 | 1791.0 | CHIX | 05-Nov-2025 | 11:52:21 | 20251105151665449 |
211 | 1791.0 | XLON | 05-Nov-2025 | 11:52:21 | 20251105151665451 |
210 | 1791.0 | CHIX | 05-Nov-2025 | 11:52:21 | 20251105151665453 |
74 | 1790.5 | BATE | 05-Nov-2025 | 11:53:31 | 20251105151665669 |
165 | 1789.5 | BATE | 05-Nov-2025 | 11:54:05 | 20251105151665895 |
104 | 1789.5 | BATE | 05-Nov-2025 | 11:58:27 | 20251105151666831 |
206 | 1789.5 | BATE | 05-Nov-2025 | 11:58:27 | 20251105151666833 |
593 | 1789.0 | CHIX | 05-Nov-2025 | 11:58:27 | 20251105151666835 |
398 | 1789.0 | XLON | 05-Nov-2025 | 11:58:27 | 20251105151666837 |
133 | 1788.0 | XLON | 05-Nov-2025 | 11:59:18 | 20251105151666938 |
119 | 1787.5 | XLON | 05-Nov-2025 | 11:59:50 | 20251105151667102 |
107 | 1787.0 | XLON | 05-Nov-2025 | 12:01:48 | 20251105151667442 |
619 | 1788.0 | XLON | 05-Nov-2025 | 12:05:34 | 20251105151668080 |
496 | 1788.0 | CHIX | 05-Nov-2025 | 12:05:34 | 20251105151668082 |
144 | 1788.0 | BATE | 05-Nov-2025 | 12:05:34 | 20251105151668084 |
65 | 1787.5 | XLON | 05-Nov-2025 | 12:06:19 | 20251105151668258 |
81 | 1787.5 | CHIX | 05-Nov-2025 | 12:06:19 | 20251105151668260 |
211 | 1789.5 | XLON | 05-Nov-2025 | 12:08:54 | 20251105151668751 |
1,107 | 1789.5 | XLON | 05-Nov-2025 | 12:12:10 | 20251105151669304 |
138 | 1789.5 | XLON | 05-Nov-2025 | 12:12:10 | 20251105151669306 |
1 | 1789.0 | XLON | 05-Nov-2025 | 12:12:57 | 20251105151669490 |
106 | 1789.0 | CHIX | 05-Nov-2025 | 12:12:57 | 20251105151669492 |
514 | 1788.5 | CHIX | 05-Nov-2025 | 12:19:02 | 20251105151670410 |
279 | 1788.5 | XLON | 05-Nov-2025 | 12:19:02 | 20251105151670412 |
56 | 1789.0 | XLON | 05-Nov-2025 | 12:22:20 | 20251105151671016 |
400 | 1789.0 | XLON | 05-Nov-2025 | 12:22:20 | 20251105151671018 |
801 | 1789.0 | XLON | 05-Nov-2025 | 12:22:20 | 20251105151671020 |
52 | 1789.0 | XLON | 05-Nov-2025 | 12:22:20 | 20251105151671022 |
106 | 1790.0 | CHIX | 05-Nov-2025 | 12:28:26 | 20251105151671912 |
439 | 1790.0 | CHIX | 05-Nov-2025 | 12:28:26 | 20251105151671914 |
133 | 1790.0 | BATE | 05-Nov-2025 | 12:28:26 | 20251105151671916 |
599 | 1789.5 | XLON | 05-Nov-2025 | 12:28:29 | 20251105151671918 |
211 | 1788.0 | XLON | 05-Nov-2025 | 12:30:16 | 20251105151672293 |
309 | 1788.5 | CHIX | 05-Nov-2025 | 12:35:04 | 20251105151673085 |
135 | 1788.5 | CHIX | 05-Nov-2025 | 12:35:04 | 20251105151673087 |
240 | 1789.0 | XLON | 05-Nov-2025 | 12:35:56 | 20251105151673148 |
211 | 1789.0 | CHIX | 05-Nov-2025 | 12:35:56 | 20251105151673150 |
11 | 1789.0 | BATE | 05-Nov-2025 | 12:35:56 | 20251105151673152 |
175 | 1789.0 | BATE | 05-Nov-2025 | 12:35:56 | 20251105151673154 |
219 | 1789.0 | CHIX | 05-Nov-2025 | 12:35:56 | 20251105151673156 |
186 | 1790.5 | BATE | 05-Nov-2025 | 12:39:51 | 20251105151673690 |
376 | 1790.5 | CHIX | 05-Nov-2025 | 12:39:51 | 20251105151673692 |
238 | 1790.5 | XLON | 05-Nov-2025 | 12:39:51 | 20251105151673694 |
285 | 1791.0 | CHIX | 05-Nov-2025 | 12:46:06 | 20251105151674646 |
683 | 1791.0 | XLON | 05-Nov-2025 | 12:46:06 | 20251105151674648 |
315 | 1791.0 | XLON | 05-Nov-2025 | 12:46:06 | 20251105151674650 |
62 | 1791.0 | BATE | 05-Nov-2025 | 12:46:06 | 20251105151674652 |
58 | 1790.0 | XLON | 05-Nov-2025 | 12:46:53 | 20251105151674919 |
156 | 1790.0 | CHIX | 05-Nov-2025 | 12:46:53 | 20251105151674921 |
55 | 1790.0 | XLON | 05-Nov-2025 | 12:46:53 | 20251105151674923 |
10 | 1789.0 | XLON | 05-Nov-2025 | 12:51:00 | 20251105151675545 |
211 | 1789.0 | CHIX | 05-Nov-2025 | 12:51:00 | 20251105151675547 |
985 | 1789.5 | XLON | 05-Nov-2025 | 12:52:51 | 20251105151675837 |
311 | 1789.5 | XLON | 05-Nov-2025 | 12:52:51 | 20251105151675839 |
120 | 1789.0 | XLON | 05-Nov-2025 | 12:58:00 | 20251105151676471 |
402 | 1788.5 | CHIX | 05-Nov-2025 | 12:59:27 | 20251105151676679 |
156 | 1788.5 | CHIX | 05-Nov-2025 | 12:59:27 | 20251105151676681 |
279 | 1788.5 | CHIX | 05-Nov-2025 | 12:59:27 | 20251105151676683 |
376 | 1788.5 | CHIX | 05-Nov-2025 | 12:59:27 | 20251105151676685 |
121 | 1788.5 | CHIX | 05-Nov-2025 | 12:59:27 | 20251105151676687 |
140 | 1786.5 | XLON | 05-Nov-2025 | 13:00:10 | 20251105151676779 |
113 | 1787.0 | XLON | 05-Nov-2025 | 13:02:32 | 20251105151677088 |
550 | 1788.0 | XLON | 05-Nov-2025 | 13:05:22 | 20251105151677537 |
211 | 1788.0 | CHIX | 05-Nov-2025 | 13:05:22 | 20251105151677539 |
106 | 1788.0 | BATE | 05-Nov-2025 | 13:05:22 | 20251105151677541 |
369 | 1789.0 | CHIX | 05-Nov-2025 | 13:09:37 | 20251105151678011 |
162 | 1789.0 | BATE | 05-Nov-2025 | 13:09:37 | 20251105151678013 |
402 | 1789.0 | CHIX | 05-Nov-2025 | 13:09:37 | 20251105151678015 |
354 | 1789.0 | CHIX | 05-Nov-2025 | 13:09:37 | 20251105151678017 |
522 | 1788.0 | XLON | 05-Nov-2025 | 13:15:13 | 20251105151679050 |
526 | 1788.0 | CHIX | 05-Nov-2025 | 13:15:13 | 20251105151679052 |
315 | 1788.0 | BATE | 05-Nov-2025 | 13:15:13 | 20251105151679054 |
82 | 1787.0 | XLON | 05-Nov-2025 | 13:15:53 | 20251105151679156 |
352 | 1786.0 | XLON | 05-Nov-2025 | 13:21:12 | 20251105151680386 |
211 | 1786.0 | XLON | 05-Nov-2025 | 13:22:02 | 20251105151680576 |
165 | 1786.0 | CHIX | 05-Nov-2025 | 13:22:02 | 20251105151680578 |
402 | 1786.0 | CHIX | 05-Nov-2025 | 13:24:22 | 20251105151680885 |
299 | 1786.0 | XLON | 05-Nov-2025 | 13:24:22 | 20251105151680887 |
440 | 1786.0 | CHIX | 05-Nov-2025 | 13:24:22 | 20251105151680889 |
203 | 1786.0 | BATE | 05-Nov-2025 | 13:24:22 | 20251105151680891 |
211 | 1784.5 | XLON | 05-Nov-2025 | 13:26:44 | 20251105151681512 |
469 | 1784.5 | XLON | 05-Nov-2025 | 13:30:26 | 20251105151682317 |
456 | 1786.0 | XLON | 05-Nov-2025 | 13:31:53 | 20251105151682448 |
376 | 1786.0 | CHIX | 05-Nov-2025 | 13:31:53 | 20251105151682450 |
49 | 1786.0 | BATE | 05-Nov-2025 | 13:31:53 | 20251105151682452 |
250 | 1785.5 | XLON | 05-Nov-2025 | 13:33:05 | 20251105151682726 |
211 | 1785.5 | CHIX | 05-Nov-2025 | 13:33:05 | 20251105151682728 |
9 | 1785.5 | BATE | 05-Nov-2025 | 13:33:05 | 20251105151682730 |
625 | 1786.0 | XLON | 05-Nov-2025 | 13:36:04 | 20251105151683544 |
219 | 1786.0 | XLON | 05-Nov-2025 | 13:36:04 | 20251105151683546 |
390 | 1786.0 | XLON | 05-Nov-2025 | 13:36:04 | 20251105151683548 |
57 | 1786.0 | BATE | 05-Nov-2025 | 13:36:04 | 20251105151683550 |
180 | 1785.5 | XLON | 05-Nov-2025 | 13:38:30 | 20251105151684156 |
201 | 1786.5 | CHIX | 05-Nov-2025 | 13:41:33 | 20251105151684566 |
53 | 1786.5 | CHIX | 05-Nov-2025 | 13:41:33 | 20251105151684568 |
159 | 1786.5 | CHIX | 05-Nov-2025 | 13:41:33 | 20251105151684570 |
180 | 1786.5 | CHIX | 05-Nov-2025 | 13:41:33 | 20251105151684572 |
285 | 1786.5 | CHIX | 05-Nov-2025 | 13:41:33 | 20251105151684574 |
136 | 1787.0 | CHIX | 05-Nov-2025 | 13:41:42 | 20251105151684578 |
75 | 1787.0 | CHIX | 05-Nov-2025 | 13:41:42 | 20251105151684580 |
50 | 1786.5 | BATE | 05-Nov-2025 | 13:42:27 | 20251105151684725 |
211 | 1786.5 | XLON | 05-Nov-2025 | 13:42:27 | 20251105151684727 |
3 | 1786.5 | XLON | 05-Nov-2025 | 13:42:27 | 20251105151684729 |
211 | 1786.0 | XLON | 05-Nov-2025 | 13:43:18 | 20251105151684827 |
152 | 1786.0 | CHIX | 05-Nov-2025 | 13:43:18 | 20251105151684829 |
211 | 1785.0 | XLON | 05-Nov-2025 | 13:45:19 | 20251105151685122 |
91 | 1785.0 | CHIX | 05-Nov-2025 | 13:45:19 | 20251105151685124 |
171 | 1784.0 | CHIX | 05-Nov-2025 | 13:47:18 | 20251105151685663 |
296 | 1784.0 | XLON | 05-Nov-2025 | 13:47:18 | 20251105151685665 |
446 | 1782.0 | CHIX | 05-Nov-2025 | 13:49:43 | 20251105151686339 |
69 | 1782.0 | BATE | 05-Nov-2025 | 13:49:43 | 20251105151686341 |
483 | 1783.5 | XLON | 05-Nov-2025 | 13:50:54 | 20251105151686780 |
393 | 1783.5 | CHIX | 05-Nov-2025 | 13:50:54 | 20251105151686782 |
102 | 1783.5 | BATE | 05-Nov-2025 | 13:50:54 | 20251105151686784 |
581 | 1782.5 | BATE | 05-Nov-2025 | 13:54:52 | 20251105151687726 |
203 | 1782.5 | CHIX | 05-Nov-2025 | 13:54:52 | 20251105151687728 |
456 | 1782.5 | XLON | 05-Nov-2025 | 13:54:52 | 20251105151687730 |
208 | 1782.5 | BATE | 05-Nov-2025 | 13:56:10 | 20251105151688129 |
41 | 1782.5 | XLON | 05-Nov-2025 | 13:56:46 | 20251105151688356 |
211 | 1782.5 | BATE | 05-Nov-2025 | 13:56:46 | 20251105151688358 |
1,375 | 1783.0 | CHIX | 05-Nov-2025 | 14:01:01 | 20251105151689578 |
132 | 1783.5 | BATE | 05-Nov-2025 | 14:04:32 | 20251105151690404 |
219 | 1783.5 | BATE | 05-Nov-2025 | 14:04:32 | 20251105151690406 |
204 | 1783.5 | BATE | 05-Nov-2025 | 14:04:32 | 20251105151690408 |
150 | 1783.5 | BATE | 05-Nov-2025 | 14:04:32 | 20251105151690410 |
108 | 1783.5 | CHIX | 05-Nov-2025 | 14:05:57 | 20251105151690796 |
38 | 1783.5 | BATE | 05-Nov-2025 | 14:05:57 | 20251105151690798 |
211 | 1783.5 | XLON | 05-Nov-2025 | 14:05:57 | 20251105151690800 |
246 | 1783.5 | XLON | 05-Nov-2025 | 14:05:57 | 20251105151690802 |
496 | 1784.5 | XLON | 05-Nov-2025 | 14:09:19 | 20251105151691984 |
536 | 1784.5 | CHIX | 05-Nov-2025 | 14:09:19 | 20251105151691986 |
314 | 1784.5 | BATE | 05-Nov-2025 | 14:09:19 | 20251105151691988 |
179 | 1782.5 | XLON | 05-Nov-2025 | 14:12:58 | 20251105151692803 |
1,269 | 1782.0 | XLON | 05-Nov-2025 | 14:14:11 | 20251105151693109 |
56 | 1782.0 | BATE | 05-Nov-2025 | 14:14:11 | 20251105151693111 |
101 | 1782.0 | BATE | 05-Nov-2025 | 14:14:11 | 20251105151693113 |
152 | 1781.5 | CHIX | 05-Nov-2025 | 14:17:03 | 20251105151693757 |
554 | 1781.5 | CHIX | 05-Nov-2025 | 14:19:16 | 20251105151694318 |
509 | 1781.5 | XLON | 05-Nov-2025 | 14:19:16 | 20251105151694320 |
211 | 1781.5 | CHIX | 05-Nov-2025 | 14:19:16 | 20251105151694322 |
83 | 1781.5 | XLON | 05-Nov-2025 | 14:19:16 | 20251105151694324 |
1,362 | 1781.5 | XLON | 05-Nov-2025 | 14:23:20 | 20251105151695235 |
118 | 1781.5 | XLON | 05-Nov-2025 | 14:23:40 | 20251105151695261 |
88 | 1781.5 | BATE | 05-Nov-2025 | 14:23:40 | 20251105151695263 |
14 | 1781.0 | XLON | 05-Nov-2025 | 14:25:59 | 20251105151695901 |
211 | 1781.0 | BATE | 05-Nov-2025 | 14:25:59 | 20251105151695903 |
211 | 1781.0 | CHIX | 05-Nov-2025 | 14:25:59 | 20251105151695905 |
211 | 1779.0 | XLON | 05-Nov-2025 | 14:26:56 | 20251105151696398 |
57 | 1779.0 | XLON | 05-Nov-2025 | 14:26:56 | 20251105151696400 |
442 | 1781.0 | XLON | 05-Nov-2025 | 14:28:45 | 20251105151696997 |
683 | 1781.0 | CHIX | 05-Nov-2025 | 14:28:45 | 20251105151696999 |
240 | 1781.0 | BATE | 05-Nov-2025 | 14:28:45 | 20251105151697001 |
182 | 1779.0 | CHIX | 05-Nov-2025 | 14:29:56 | 20251105151697311 |
253 | 1782.0 | XLON | 05-Nov-2025 | 14:31:14 | 20251105151698158 |
219 | 1782.0 | XLON | 05-Nov-2025 | 14:31:17 | 20251105151698164 |
211 | 1782.0 | CHIX | 05-Nov-2025 | 14:31:17 | 20251105151698166 |
37 | 1782.0 | BATE | 05-Nov-2025 | 14:31:17 | 20251105151698168 |
540 | 1784.0 | CHIX | 05-Nov-2025 | 14:32:49 | 20251105151698777 |
337 | 1784.5 | BATE | 05-Nov-2025 | 14:32:49 | 20251105151698879 |
211 | 1784.5 | BATE | 05-Nov-2025 | 14:32:49 | 20251105151698881 |
211 | 1784.5 | BATE | 05-Nov-2025 | 14:32:49 | 20251105151698883 |
13 | 1784.5 | BATE | 05-Nov-2025 | 14:32:49 | 20251105151698885 |
138 | 1787.5 | CHIX | 05-Nov-2025 | 14:33:33 | 20251105151699047 |
15 | 1787.5 | XLON | 05-Nov-2025 | 14:33:33 | 20251105151699049 |
212 | 1787.5 | XLON | 05-Nov-2025 | 14:33:33 | 20251105151699051 |
38 | 1785.0 | XLON | 05-Nov-2025 | 14:34:19 | 20251105151699297 |
173 | 1785.0 | XLON | 05-Nov-2025 | 14:34:19 | 20251105151699299 |
220 | 1786.0 | CHIX | 05-Nov-2025 | 14:35:28 | 20251105151699809 |
190 | 1786.0 | BATE | 05-Nov-2025 | 14:35:28 | 20251105151699811 |
30 | 1786.0 | CHIX | 05-Nov-2025 | 14:35:28 | 20251105151699913 |
460 | 1786.0 | XLON | 05-Nov-2025 | 14:35:28 | 20251105151699915 |
634 | 1789.0 | CHIX | 05-Nov-2025 | 14:37:23 | 20251105151700830 |
276 | 1789.0 | CHIX | 05-Nov-2025 | 14:37:23 | 20251105151700832 |
296 | 1788.5 | XLON | 05-Nov-2025 | 14:37:25 | 20251105151700840 |
92 | 1788.5 | BATE | 05-Nov-2025 | 14:37:25 | 20251105151700842 |
211 | 1787.5 | XLON | 05-Nov-2025 | 14:38:29 | 20251105151701109 |
66 | 1787.5 | CHIX | 05-Nov-2025 | 14:38:29 | 20251105151701111 |
522 | 1788.5 | CHIX | 05-Nov-2025 | 14:39:34 | 20251105151701498 |
95 | 1788.5 | BATE | 05-Nov-2025 | 14:39:34 | 20251105151701500 |
233 | 1788.5 | XLON | 05-Nov-2025 | 14:39:34 | 20251105151701502 |
52 | 1787.0 | XLON | 05-Nov-2025 | 14:40:20 | 20251105151701878 |
211 | 1787.0 | CHIX | 05-Nov-2025 | 14:40:20 | 20251105151701880 |
226 | 1790.0 | BATE | 05-Nov-2025 | 14:42:59 | 20251105151702640 |
612 | 1790.0 | CHIX | 05-Nov-2025 | 14:42:59 | 20251105151702642 |
698 | 1790.0 | XLON | 05-Nov-2025 | 14:42:59 | 20251105151702644 |
726 | 1790.0 | XLON | 05-Nov-2025 | 14:46:02 | 20251105151703632 |
590 | 1790.0 | CHIX | 05-Nov-2025 | 14:46:02 | 20251105151703634 |
163 | 1790.0 | BATE | 05-Nov-2025 | 14:46:02 | 20251105151703636 |
108 | 1794.0 | BATE | 05-Nov-2025 | 14:48:40 | 20251105151704595 |
57 | 1794.0 | CHIX | 05-Nov-2025 | 14:48:40 | 20251105151704597 |
494 | 1794.0 | XLON | 05-Nov-2025 | 14:48:40 | 20251105151704699 |
46 | 1794.0 | XLON | 05-Nov-2025 | 14:48:40 | 20251105151704701 |
211 | 1794.0 | XLON | 05-Nov-2025 | 14:48:40 | 20251105151704703 |
72 | 1793.0 | CHIX | 05-Nov-2025 | 14:49:57 | 20251105151705437 |
211 | 1793.0 | XLON | 05-Nov-2025 | 14:49:57 | 20251105151705439 |
247 | 1792.0 | XLON | 05-Nov-2025 | 14:50:15 | 20251105151705487 |
163 | 1792.0 | XLON | 05-Nov-2025 | 14:50:15 | 20251105151705489 |
101 | 1792.0 | CHIX | 05-Nov-2025 | 14:50:15 | 20251105151705491 |
121 | 1792.0 | CHIX | 05-Nov-2025 | 14:50:15 | 20251105151705493 |
102 | 1792.0 | BATE | 05-Nov-2025 | 14:50:15 | 20251105151705495 |
25 | 1792.5 | CHIX | 05-Nov-2025 | 14:50:53 | 20251105151705769 |
211 | 1792.5 | XLON | 05-Nov-2025 | 14:50:53 | 20251105151705771 |
51 | 1792.5 | CHIX | 05-Nov-2025 | 14:51:35 | 20251105151706045 |
211 | 1792.5 | XLON | 05-Nov-2025 | 14:51:35 | 20251105151706047 |
771 | 1794.5 | XLON | 05-Nov-2025 | 14:54:10 | 20251105151706952 |
276 | 1794.5 | XLON | 05-Nov-2025 | 14:54:10 | 20251105151706954 |
464 | 1794.5 | XLON | 05-Nov-2025 | 14:54:10 | 20251105151706956 |
191 | 1794.0 | CHIX | 05-Nov-2025 | 14:55:22 | 20251105151707278 |
190 | 1792.0 | BATE | 05-Nov-2025 | 14:56:54 | 20251105151707735 |
986 | 1792.5 | XLON | 05-Nov-2025 | 14:57:44 | 20251105151708029 |
259 | 1792.5 | XLON | 05-Nov-2025 | 14:57:44 | 20251105151708031 |
211 | 1791.5 | CHIX | 05-Nov-2025 | 15:00:00 | 20251105151708656 |
40 | 1791.5 | XLON | 05-Nov-2025 | 15:00:00 | 20251105151708666 |
264 | 1789.5 | CHIX | 05-Nov-2025 | 15:00:27 | 20251105151709028 |
105 | 1789.5 | BATE | 05-Nov-2025 | 15:00:27 | 20251105151709030 |
442 | 1789.5 | XLON | 05-Nov-2025 | 15:00:27 | 20251105151709032 |
172 | 1789.5 | XLON | 05-Nov-2025 | 15:00:42 | 20251105151709214 |
283 | 1788.5 | XLON | 05-Nov-2025 | 15:01:52 | 20251105151709590 |
285 | 1789.5 | XLON | 05-Nov-2025 | 15:02:53 | 20251105151709942 |
555 | 1792.0 | CHIX | 05-Nov-2025 | 15:03:50 | 20251105151710440 |
211 | 1792.0 | BATE | 05-Nov-2025 | 15:03:50 | 20251105151710442 |
402 | 1792.0 | CHIX | 05-Nov-2025 | 15:03:50 | 20251105151710444 |
396 | 1792.0 | CHIX | 05-Nov-2025 | 15:03:50 | 20251105151710446 |
211 | 1791.0 | XLON | 05-Nov-2025 | 15:05:09 | 20251105151710829 |
26 | 1791.0 | BATE | 05-Nov-2025 | 15:05:09 | 20251105151710831 |
912 | 1793.5 | CHIX | 05-Nov-2025 | 15:06:53 | 20251105151711390 |
104 | 1794.0 | XLON | 05-Nov-2025 | 15:06:54 | 20251105151711394 |
211 | 1794.0 | XLON | 05-Nov-2025 | 15:06:54 | 20251105151711396 |
73 | 1794.0 | XLON | 05-Nov-2025 | 15:06:54 | 20251105151711398 |
26 | 1794.0 | XLON | 05-Nov-2025 | 15:07:33 | 20251105151711622 |
3 | 1794.0 | XLON | 05-Nov-2025 | 15:08:34 | 20251105151711896 |
144 | 1794.5 | CHIX | 05-Nov-2025 | 15:09:07 | 20251105151711986 |
124 | 1794.5 | BATE | 05-Nov-2025 | 15:09:07 | 20251105151711988 |
126 | 1794.5 | CHIX | 05-Nov-2025 | 15:09:07 | 20251105151711990 |
648 | 1794.5 | XLON | 05-Nov-2025 | 15:09:07 | 20251105151711992 |
364 | 1795.5 | XLON | 05-Nov-2025 | 15:11:32 | 20251105151712858 |
262 | 1795.5 | XLON | 05-Nov-2025 | 15:11:32 | 20251105151712860 |
456 | 1795.5 | BATE | 05-Nov-2025 | 15:11:32 | 20251105151712862 |
216 | 1795.5 | CHIX | 05-Nov-2025 | 15:11:32 | 20251105151712864 |
207 | 1794.5 | CHIX | 05-Nov-2025 | 15:12:19 | 20251105151713138 |
55 | 1794.5 | BATE | 05-Nov-2025 | 15:13:05 | 20251105151713424 |
211 | 1794.5 | CHIX | 05-Nov-2025 | 15:13:05 | 20251105151713426 |
223 | 1792.0 | CHIX | 05-Nov-2025 | 15:14:10 | 20251105151713722 |
46 | 1792.0 | BATE | 05-Nov-2025 | 15:14:10 | 20251105151713724 |
243 | 1792.0 | XLON | 05-Nov-2025 | 15:14:10 | 20251105151713726 |
816 | 1793.0 | XLON | 05-Nov-2025 | 15:15:40 | 20251105151714156 |
211 | 1793.0 | XLON | 05-Nov-2025 | 15:16:15 | 20251105151714310 |
15 | 1793.0 | BATE | 05-Nov-2025 | 15:16:15 | 20251105151714312 |
251 | 1792.5 | XLON | 05-Nov-2025 | 15:16:43 | 20251105151714400 |
211 | 1792.5 | CHIX | 05-Nov-2025 | 15:16:43 | 20251105151714402 |
42 | 1792.5 | BATE | 05-Nov-2025 | 15:16:43 | 20251105151714404 |
211 | 1792.0 | XLON | 05-Nov-2025 | 15:17:22 | 20251105151714603 |
19 | 1792.0 | CHIX | 05-Nov-2025 | 15:17:22 | 20251105151714605 |
211 | 1791.0 | XLON | 05-Nov-2025 | 15:17:49 | 20251105151714729 |
81 | 1791.0 | XLON | 05-Nov-2025 | 15:18:23 | 20251105151714944 |
68 | 1791.0 | BATE | 05-Nov-2025 | 15:19:24 | 20251105151715275 |
211 | 1791.0 | CHIX | 05-Nov-2025 | 15:19:24 | 20251105151715277 |
211 | 1791.0 | XLON | 05-Nov-2025 | 15:19:24 | 20251105151715279 |
521 | 1792.0 | XLON | 05-Nov-2025 | 15:21:07 | 20251105151715795 |
785 | 1792.0 | XLON | 05-Nov-2025 | 15:21:07 | 20251105151715797 |
203 | 1791.0 | CHIX | 05-Nov-2025 | 15:21:44 | 20251105151715964 |
49 | 1791.0 | CHIX | 05-Nov-2025 | 15:22:06 | 20251105151716118 |
129 | 1791.0 | BATE | 05-Nov-2025 | 15:22:35 | 20251105151716215 |
116 | 1791.0 | CHIX | 05-Nov-2025 | 15:22:35 | 20251105151716217 |
43 | 1790.5 | CHIX | 05-Nov-2025 | 15:23:08 | 20251105151716474 |
211 | 1790.5 | BATE | 05-Nov-2025 | 15:23:08 | 20251105151716476 |
38 | 1790.5 | CHIX | 05-Nov-2025 | 15:23:39 | 20251105151716682 |
211 | 1790.5 | XLON | 05-Nov-2025 | 15:23:39 | 20251105151716684 |
215 | 1792.0 | CHIX | 05-Nov-2025 | 15:26:05 | 20251105151717345 |
252 | 1792.0 | XLON | 05-Nov-2025 | 15:26:05 | 20251105151717347 |
211 | 1792.0 | XLON | 05-Nov-2025 | 15:26:05 | 20251105151717349 |
211 | 1792.0 | XLON | 05-Nov-2025 | 15:26:05 | 20251105151717351 |
56 | 1792.0 | BATE | 05-Nov-2025 | 15:26:05 | 20251105151717353 |
108 | 1792.0 | CHIX | 05-Nov-2025 | 15:26:31 | 20251105151717455 |
95 | 1792.0 | BATE | 05-Nov-2025 | 15:26:31 | 20251105151717457 |
41 | 1792.0 | XLON | 05-Nov-2025 | 15:26:31 | 20251105151717459 |
342 | 1792.0 | XLON | 05-Nov-2025 | 15:26:31 | 20251105151717461 |
57 | 1791.5 | XLON | 05-Nov-2025 | 15:27:28 | 20251105151717669 |
158 | 1791.5 | BATE | 05-Nov-2025 | 15:27:28 | 20251105151717671 |
454 | 1791.5 | XLON | 05-Nov-2025 | 15:27:57 | 20251105151717919 |
52 | 1791.5 | CHIX | 05-Nov-2025 | 15:27:57 | 20251105151717921 |
67 | 1791.5 | BATE | 05-Nov-2025 | 15:27:57 | 20251105151717923 |
211 | 1791.0 | XLON | 05-Nov-2025 | 15:29:18 | 20251105151718255 |
50 | 1791.0 | XLON | 05-Nov-2025 | 15:29:36 | 20251105151718313 |
215 | 1791.0 | XLON | 05-Nov-2025 | 15:30:46 | 20251105151718557 |
1,061 | 1791.0 | XLON | 05-Nov-2025 | 15:30:46 | 20251105151718559 |
12 | 1791.0 | XLON | 05-Nov-2025 | 15:30:46 | 20251105151718561 |
80 | 1790.5 | CHIX | 05-Nov-2025 | 15:31:26 | 20251105151718863 |
234 | 1790.5 | XLON | 05-Nov-2025 | 15:31:26 | 20251105151718865 |
13 | 1789.5 | BATE | 05-Nov-2025 | 15:31:50 | 20251105151718928 |
248 | 1789.5 | XLON | 05-Nov-2025 | 15:31:50 | 20251105151718930 |
211 | 1788.5 | BATE | 05-Nov-2025 | 15:32:25 | 20251105151719166 |
124 | 1788.5 | XLON | 05-Nov-2025 | 15:32:25 | 20251105151719168 |
297 | 1791.0 | CHIX | 05-Nov-2025 | 15:35:08 | 20251105151719780 |
304 | 1791.0 | BATE | 05-Nov-2025 | 15:35:08 | 20251105151719782 |
383 | 1791.0 | XLON | 05-Nov-2025 | 15:35:15 | 20251105151719816 |
286 | 1791.0 | CHIX | 05-Nov-2025 | 15:35:15 | 20251105151719818 |
124 | 1791.0 | BATE | 05-Nov-2025 | 15:35:15 | 20251105151719820 |
211 | 1788.5 | CHIX | 05-Nov-2025 | 15:36:04 | 20251105151720070 |
95 | 1788.5 | XLON | 05-Nov-2025 | 15:36:04 | 20251105151720072 |
414 | 1790.5 | CHIX | 05-Nov-2025 | 15:37:55 | 20251105151720692 |
415 | 1790.5 | CHIX | 05-Nov-2025 | 15:37:55 | 20251105151720694 |
493 | 1790.0 | XLON | 05-Nov-2025 | 15:38:47 | 20251105151720955 |
580 | 1792.0 | CHIX | 05-Nov-2025 | 15:40:49 | 20251105151721499 |
414 | 1792.0 | CHIX | 05-Nov-2025 | 15:40:49 | 20251105151721501 |
211 | 1792.0 | CHIX | 05-Nov-2025 | 15:40:49 | 20251105151721503 |
211 | 1792.0 | CHIX | 05-Nov-2025 | 15:40:49 | 20251105151721505 |
10 | 1792.0 | CHIX | 05-Nov-2025 | 15:41:00 | 20251105151721528 |
2 | 1790.5 | XLON | 05-Nov-2025 | 15:41:25 | 20251105151721578 |
211 | 1790.5 | CHIX | 05-Nov-2025 | 15:41:25 | 20251105151721580 |
569 | 1790.5 | XLON | 05-Nov-2025 | 15:43:12 | 20251105151722062 |
211 | 1790.5 | CHIX | 05-Nov-2025 | 15:43:12 | 20251105151722064 |
51 | 1790.5 | BATE | 05-Nov-2025 | 15:43:12 | 20251105151722066 |
551 | 1791.5 | XLON | 05-Nov-2025 | 15:45:00 | 20251105151722382 |
851 | 1791.5 | XLON | 05-Nov-2025 | 15:45:00 | 20251105151722384 |
211 | 1790.5 | CHIX | 05-Nov-2025 | 15:45:52 | 20251105151722532 |
64 | 1790.5 | XLON | 05-Nov-2025 | 15:45:52 | 20251105151722534 |
20 | 1789.5 | XLON | 05-Nov-2025 | 15:48:03 | 20251105151723118 |
1,254 | 1789.5 | XLON | 05-Nov-2025 | 15:48:03 | 20251105151723120 |
89 | 1789.5 | XLON | 05-Nov-2025 | 15:48:03 | 20251105151723122 |
211 | 1790.5 | XLON | 05-Nov-2025 | 15:49:48 | 20251105151723872 |
47 | 1790.5 | CHIX | 05-Nov-2025 | 15:49:48 | 20251105151723874 |
155 | 1790.0 | CHIX | 05-Nov-2025 | 15:51:28 | 20251105151724293 |
431 | 1790.0 | XLON | 05-Nov-2025 | 15:51:28 | 20251105151724295 |
205 | 1790.0 | XLON | 05-Nov-2025 | 15:51:28 | 20251105151724297 |
308 | 1790.0 | XLON | 05-Nov-2025 | 15:51:28 | 20251105151724299 |
275 | 1790.0 | XLON | 05-Nov-2025 | 15:51:28 | 20251105151724301 |
52 | 1790.0 | BATE | 05-Nov-2025 | 15:53:50 | 20251105151724821 |
510 | 1789.5 | XLON | 05-Nov-2025 | 15:54:33 | 20251105151725055 |
740 | 1789.5 | XLON | 05-Nov-2025 | 15:54:33 | 20251105151725057 |
145 | 1789.5 | CHIX | 05-Nov-2025 | 15:54:33 | 20251105151725059 |
211 | 1789.5 | XLON | 05-Nov-2025 | 15:55:10 | 20251105151725172 |
56 | 1789.5 | CHIX | 05-Nov-2025 | 15:55:10 | 20251105151725174 |
278 | 1789.5 | BATE | 05-Nov-2025 | 15:55:10 | 20251105151725176 |
8 | 1789.5 | BATE | 05-Nov-2025 | 15:55:10 | 20251105151725178 |
211 | 1789.5 | BATE | 05-Nov-2025 | 15:55:38 | 20251105151725366 |
71 | 1789.5 | XLON | 05-Nov-2025 | 15:55:38 | 20251105151725368 |
48 | 1789.0 | CHIX | 05-Nov-2025 | 15:56:06 | 20251105151725404 |
211 | 1789.0 | BATE | 05-Nov-2025 | 15:56:06 | 20251105151725406 |
124 | 1789.0 | CHIX | 05-Nov-2025 | 15:56:38 | 20251105151725466 |
211 | 1789.0 | BATE | 05-Nov-2025 | 15:56:38 | 20251105151725468 |
211 | 1788.5 | XLON | 05-Nov-2025 | 15:57:05 | 20251105151725654 |
85 | 1788.5 | XLON | 05-Nov-2025 | 15:57:12 | 20251105151725694 |
50 | 1788.5 | CHIX | 05-Nov-2025 | 15:57:46 | 20251105151725988 |
210 | 1788.5 | XLON | 05-Nov-2025 | 15:57:46 | 20251105151725990 |
1 | 1788.5 | XLON | 05-Nov-2025 | 15:57:46 | 20251105151725992 |
211 | 1788.0 | XLON | 05-Nov-2025 | 15:58:36 | 20251105151726083 |
100 | 1788.0 | CHIX | 05-Nov-2025 | 15:58:36 | 20251105151726085 |
508 | 1789.0 | XLON | 05-Nov-2025 | 16:00:03 | 20251105151726697 |
367 | 1789.0 | CHIX | 05-Nov-2025 | 16:00:03 | 20251105151726699 |
281 | 1789.0 | BATE | 05-Nov-2025 | 16:00:03 | 20251105151726701 |
211 | 1789.0 | CHIX | 05-Nov-2025 | 16:00:33 | 20251105151726936 |
125 | 1789.0 | XLON | 05-Nov-2025 | 16:00:33 | 20251105151726938 |
558 | 1789.0 | XLON | 05-Nov-2025 | 16:02:18 | 20251105151727517 |
543 | 1789.0 | XLON | 05-Nov-2025 | 16:02:18 | 20251105151727519 |
183 | 1789.0 | BATE | 05-Nov-2025 | 16:02:18 | 20251105151727521 |
211 | 1788.5 | BATE | 05-Nov-2025 | 16:03:21 | 20251105151727737 |
158 | 1788.5 | XLON | 05-Nov-2025 | 16:03:21 | 20251105151727739 |
65 | 1788.0 | XLON | 05-Nov-2025 | 16:04:02 | 20251105151728050 |
146 | 1788.0 | XLON | 05-Nov-2025 | 16:04:02 | 20251105151728052 |
110 | 1788.0 | CHIX | 05-Nov-2025 | 16:04:02 | 20251105151728054 |
436 | 1788.0 | CHIX | 05-Nov-2025 | 16:05:21 | 20251105151728441 |
238 | 1788.0 | BATE | 05-Nov-2025 | 16:05:21 | 20251105151728443 |
622 | 1788.0 | XLON | 05-Nov-2025 | 16:05:21 | 20251105151728445 |
381 | 1787.5 | BATE | 05-Nov-2025 | 16:07:23 | 20251105151729002 |
414 | 1787.5 | CHIX | 05-Nov-2025 | 16:07:23 | 20251105151729004 |
354 | 1787.5 | CHIX | 05-Nov-2025 | 16:07:23 | 20251105151729006 |
166 | 1787.5 | CHIX | 05-Nov-2025 | 16:07:23 | 20251105151729008 |
63 | 1787.0 | CHIX | 05-Nov-2025 | 16:08:26 | 20251105151729300 |
211 | 1787.0 | XLON | 05-Nov-2025 | 16:08:26 | 20251105151729302 |
211 | 1786.0 | CHIX | 05-Nov-2025 | 16:09:17 | 20251105151729412 |
126 | 1786.0 | XLON | 05-Nov-2025 | 16:09:17 | 20251105151729414 |
483 | 1786.5 | CHIX | 05-Nov-2025 | 16:11:04 | 20251105151729975 |
61 | 1786.5 | BATE | 05-Nov-2025 | 16:11:22 | 20251105151730155 |
974 | 1786.5 | XLON | 05-Nov-2025 | 16:11:22 | 20251105151730157 |
34 | 1786.5 | CHIX | 05-Nov-2025 | 16:11:22 | 20251105151730159 |
414 | 1787.0 | CHIX | 05-Nov-2025 | 16:13:23 | 20251105151730746 |
167 | 1787.0 | XLON | 05-Nov-2025 | 16:13:23 | 20251105151730748 |
470 | 1787.0 | CHIX | 05-Nov-2025 | 16:13:23 | 20251105151730750 |
211 | 1787.0 | CHIX | 05-Nov-2025 | 16:13:23 | 20251105151730752 |
45 | 1786.5 | BATE | 05-Nov-2025 | 16:13:23 | 20251105151730754 |
325 | 1786.0 | CHIX | 05-Nov-2025 | 16:14:05 | 20251105151731075 |
206 | 1786.0 | XLON | 05-Nov-2025 | 16:14:05 | 20251105151731077 |
GSK enquiries | |||
Media: | Tim Foley | +44 (0) 20 8047 5502 | (London) |
Kathleen Quinn | +1 202 603 5003 | (Washington DC) | |
| |||
Investor Relations: | Constantin Fest | +44 (0) 7831 826525 | (London) |
James Dodwell | +44 (0) 20 8047 2406 | (London) | |
Mick Readey | +44 (0) 7990 339653 | (London) | |
Steph Mountifield | +44 (0) 7796 707505 | (London) | |
Sam Piper | +44 (0) 7824 525779 | (London) | |
Jeff McLaughlin | +1 215 751 7002 | (Philadelphia) | |
Frannie DeFranco | +1 215 751 3126 | (Philadelphia) |
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made by GSK, including those made in this announcement, are subject to risks and uncertainties that may cause actual results to differ materially from those projected. Such factors include, but are not limited to, those described in the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
Related Shares:
Glaxosmithkline