14th Jul 2022 07:00
14 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 13 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 900,000 | ||
Highest price paid (per ordinary share) | £ 1.5800 | ||
Lowest price paid (per ordinary share) | £ 1.5380 | ||
Volume weighted average price paid (per ordinary share) | £ 1.5593 |
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number |
3,529 | 1.5625 | XLON | 13/07/2022 | 07:55:02 | 578343728589840 |
2,415 | 1.5665 | XLON | 13/07/2022 | 07:59:47 | 578343728590567 |
280 | 1.5665 | XLON | 13/07/2022 | 07:59:47 | 578343728590568 |
1,607 | 1.5665 | XLON | 13/07/2022 | 08:00:14 | 578343728590706 |
2,187 | 1.5665 | XLON | 13/07/2022 | 08:00:14 | 578343728590707 |
515 | 1.5655 | XLON | 13/07/2022 | 08:00:29 | 578343728590797 |
838 | 1.5655 | XLON | 13/07/2022 | 08:00:29 | 578343728590796 |
1,135 | 1.5645 | XLON | 13/07/2022 | 08:00:37 | 578343728590829 |
61 | 1.5675 | XLON | 13/07/2022 | 08:03:27 | 578343728591406 |
1,610 | 1.5675 | XLON | 13/07/2022 | 08:03:27 | 578343728591407 |
2,706 | 1.5695 | XLON | 13/07/2022 | 08:04:06 | 578343728591522 |
1,483 | 1.5700 | XLON | 13/07/2022 | 08:04:06 | 578343728591525 |
1,856 | 1.5680 | XLON | 13/07/2022 | 08:04:26 | 578343728591559 |
4,299 | 1.5680 | XLON | 13/07/2022 | 08:04:34 | 578343728591578 |
1,982 | 1.5690 | XLON | 13/07/2022 | 08:05:36 | 578343728591725 |
1,202 | 1.5690 | XLON | 13/07/2022 | 08:05:36 | 578343728591726 |
259 | 1.5690 | XLON | 13/07/2022 | 08:06:52 | 578343728591880 |
1,813 | 1.5690 | XLON | 13/07/2022 | 08:06:52 | 578343728591881 |
686 | 1.5680 | XLON | 13/07/2022 | 08:07:16 | 578343728591916 |
449 | 1.5680 | XLON | 13/07/2022 | 08:07:16 | 578343728591915 |
989 | 1.5670 | XLON | 13/07/2022 | 08:07:52 | 578343728592022 |
2,294 | 1.5640 | XLON | 13/07/2022 | 08:08:21 | 578343728592207 |
1,462 | 1.5615 | XLON | 13/07/2022 | 08:09:07 | 578343728592496 |
632 | 1.5615 | XLON | 13/07/2022 | 08:09:46 | 578343728592669 |
352 | 1.5615 | XLON | 13/07/2022 | 08:09:46 | 578343728592668 |
2,833 | 1.5640 | XLON | 13/07/2022 | 08:12:07 | 578343728592987 |
3,208 | 1.5640 | XLON | 13/07/2022 | 08:13:17 | 578343728593105 |
1,476 | 1.5640 | XLON | 13/07/2022 | 08:13:17 | 578343728593104 |
2,321 | 1.5640 | XLON | 13/07/2022 | 08:14:08 | 578343728593186 |
1,258 | 1.5640 | XLON | 13/07/2022 | 08:14:08 | 578343728593188 |
1,061 | 1.5620 | XLON | 13/07/2022 | 08:14:41 | 578343728593263 |
2,334 | 1.5610 | XLON | 13/07/2022 | 08:15:26 | 578343728593424 |
1,163 | 1.5600 | XLON | 13/07/2022 | 08:15:35 | 578343728593455 |
2,510 | 1.5640 | XLON | 13/07/2022 | 08:17:17 | 578343728593725 |
1,995 | 1.5630 | XLON | 13/07/2022 | 08:17:36 | 578343728593794 |
1,092 | 1.5630 | XLON | 13/07/2022 | 08:18:02 | 578343728593841 |
1,197 | 1.5630 | XLON | 13/07/2022 | 08:18:02 | 578343728593844 |
977 | 1.5640 | XLON | 13/07/2022 | 08:18:44 | 578343728593917 |
981 | 1.5640 | XLON | 13/07/2022 | 08:18:44 | 578343728593918 |
2,957 | 1.5650 | XLON | 13/07/2022 | 08:19:50 | 578343728594078 |
806 | 1.5650 | XLON | 13/07/2022 | 08:21:19 | 578343728594352 |
3,594 | 1.5645 | XLON | 13/07/2022 | 08:21:46 | 578343728594408 |
2,038 | 1.5645 | XLON | 13/07/2022 | 08:21:46 | 578343728594409 |
1,276 | 1.5640 | XLON | 13/07/2022 | 08:22:53 | 578343728594517 |
423 | 1.5640 | XLON | 13/07/2022 | 08:22:53 | 578343728594524 |
617 | 1.5640 | XLON | 13/07/2022 | 08:22:53 | 578343728594523 |
1,071 | 1.5635 | XLON | 13/07/2022 | 08:22:53 | 578343728594525 |
1,980 | 1.5605 | XLON | 13/07/2022 | 08:23:30 | 578343728594634 |
1,046 | 1.5600 | XLON | 13/07/2022 | 08:23:59 | 578343728594687 |
41 | 1.5600 | XLON | 13/07/2022 | 08:23:40 | 578343728594669 |
1,071 | 1.5600 | XLON | 13/07/2022 | 08:23:59 | 578343728594695 |
2,169 | 1.5570 | XLON | 13/07/2022 | 08:24:50 | 578343728594864 |
3,748 | 1.5610 | XLON | 13/07/2022 | 08:27:30 | 578343728595134 |
4,813 | 1.5615 | XLON | 13/07/2022 | 08:27:46 | 578343728595166 |
965 | 1.5635 | XLON | 13/07/2022 | 08:29:13 | 578343728595426 |
1,568 | 1.5630 | XLON | 13/07/2022 | 08:29:31 | 578343728595466 |
1,590 | 1.5630 | XLON | 13/07/2022 | 08:29:31 | 578343728595469 |
699 | 1.5670 | XLON | 13/07/2022 | 08:33:45 | 578343728595984 |
1,569 | 1.5670 | XLON | 13/07/2022 | 08:33:45 | 578343728595983 |
2,164 | 1.5675 | XLON | 13/07/2022 | 08:37:00 | 578343728596500 |
1,271 | 1.5675 | XLON | 13/07/2022 | 08:37:00 | 578343728596504 |
552 | 1.5675 | XLON | 13/07/2022 | 08:37:00 | 578343728596505 |
201 | 1.5690 | XLON | 13/07/2022 | 08:38:57 | 578343728596825 |
1,937 | 1.5690 | XLON | 13/07/2022 | 08:38:57 | 578343728596826 |
1,209 | 1.5690 | XLON | 13/07/2022 | 08:38:57 | 578343728596835 |
240 | 1.5685 | XLON | 13/07/2022 | 08:39:43 | 578343728596934 |
1,059 | 1.5685 | XLON | 13/07/2022 | 08:39:43 | 578343728596933 |
1,251 | 1.5670 | XLON | 13/07/2022 | 08:43:34 | 578343728597345 |
1,198 | 1.5670 | XLON | 13/07/2022 | 08:43:34 | 578343728597348 |
975 | 1.5660 | XLON | 13/07/2022 | 08:43:56 | 578343728597386 |
2,803 | 1.5710 | XLON | 13/07/2022 | 08:47:36 | 578343728597829 |
622 | 1.5710 | XLON | 13/07/2022 | 08:47:36 | 578343728597830 |
1,403 | 1.5710 | XLON | 13/07/2022 | 08:47:36 | 578343728597831 |
1 | 1.5705 | XLON | 13/07/2022 | 08:47:38 | 578343728597834 |
822 | 1.5720 | XLON | 13/07/2022 | 08:48:12 | 578343728597931 |
2,094 | 1.5720 | XLON | 13/07/2022 | 08:48:12 | 578343728597930 |
657 | 1.5725 | XLON | 13/07/2022 | 08:49:53 | 578343728598127 |
1,593 | 1.5720 | XLON | 13/07/2022 | 08:50:35 | 578343728598201 |
2,753 | 1.5720 | XLON | 13/07/2022 | 08:50:35 | 578343728598200 |
1,623 | 1.5715 | XLON | 13/07/2022 | 08:50:35 | 578343728598202 |
33 | 1.5725 | XLON | 13/07/2022 | 08:53:04 | 578343728598438 |
1,528 | 1.5725 | XLON | 13/07/2022 | 08:53:04 | 578343728598437 |
409 | 1.5715 | XLON | 13/07/2022 | 08:53:38 | 578343728598518 |
581 | 1.5715 | XLON | 13/07/2022 | 08:53:38 | 578343728598517 |
1,332 | 1.5730 | XLON | 13/07/2022 | 08:54:52 | 578343728598639 |
2,549 | 1.5760 | XLON | 13/07/2022 | 08:59:00 | 578343728599040 |
1,131 | 1.5755 | XLON | 13/07/2022 | 08:59:06 | 578343728599060 |
1,576 | 1.5770 | XLON | 13/07/2022 | 09:02:30 | 578343728599418 |
100 | 1.5770 | XLON | 13/07/2022 | 09:02:30 | 578343728599419 |
1 | 1.5770 | XLON | 13/07/2022 | 09:02:30 | 578343728599422 |
1,425 | 1.5770 | XLON | 13/07/2022 | 09:02:30 | 578343728599421 |
1,652 | 1.5775 | XLON | 13/07/2022 | 09:06:22 | 578343728599737 |
617 | 1.5775 | XLON | 13/07/2022 | 09:08:19 | 578343728599849 |
2,000 | 1.5775 | XLON | 13/07/2022 | 09:08:19 | 578343728599848 |
2,000 | 1.5770 | XLON | 13/07/2022 | 09:09:31 | 578343728599916 |
182 | 1.5770 | XLON | 13/07/2022 | 09:09:31 | 578343728599917 |
1,154 | 1.5770 | XLON | 13/07/2022 | 09:10:09 | 578343728599956 |
2,167 | 1.5760 | XLON | 13/07/2022 | 09:10:20 | 578343728599976 |
801 | 1.5760 | XLON | 13/07/2022 | 09:10:20 | 578343728599974 |
1,183 | 1.5760 | XLON | 13/07/2022 | 09:10:20 | 578343728599975 |
1,496 | 1.5750 | XLON | 13/07/2022 | 09:13:52 | 578343728600206 |
4,655 | 1.5745 | XLON | 13/07/2022 | 09:14:34 | 578343728600226 |
1,377 | 1.5745 | XLON | 13/07/2022 | 09:14:34 | 578343728600238 |
785 | 1.5720 | XLON | 13/07/2022 | 09:18:11 | 578343728600603 |
627 | 1.5720 | XLON | 13/07/2022 | 09:18:11 | 578343728600604 |
2,491 | 1.5760 | XLON | 13/07/2022 | 09:21:52 | 578343728601020 |
3,351 | 1.5760 | XLON | 13/07/2022 | 09:23:38 | 578343728601123 |
372 | 1.5760 | XLON | 13/07/2022 | 09:23:38 | 578343728601122 |
924 | 1.5760 | XLON | 13/07/2022 | 09:23:38 | 578343728601127 |
2,410 | 1.5760 | XLON | 13/07/2022 | 09:23:38 | 578343728601126 |
1,157 | 1.5740 | XLON | 13/07/2022 | 09:25:08 | 578343728601232 |
1,517 | 1.5730 | XLON | 13/07/2022 | 09:25:48 | 578343728601267 |
2,614 | 1.5760 | XLON | 13/07/2022 | 09:31:08 | 578343728601786 |
794 | 1.5760 | XLON | 13/07/2022 | 09:31:08 | 578343728601785 |
2,008 | 1.5775 | XLON | 13/07/2022 | 09:33:18 | 578343728601944 |
1,389 | 1.5780 | XLON | 13/07/2022 | 09:34:24 | 578343728602061 |
657 | 1.5780 | XLON | 13/07/2022 | 09:34:58 | 578343728602095 |
88 | 1.5780 | XLON | 13/07/2022 | 09:34:58 | 578343728602096 |
2,113 | 1.5775 | XLON | 13/07/2022 | 09:36:00 | 578343728602138 |
1,974 | 1.5775 | XLON | 13/07/2022 | 09:36:00 | 578343728602137 |
617 | 1.5775 | XLON | 13/07/2022 | 09:36:00 | 578343728602139 |
1,282 | 1.5765 | XLON | 13/07/2022 | 09:36:08 | 578343728602162 |
970 | 1.5780 | XLON | 13/07/2022 | 09:40:01 | 578343728602449 |
532 | 1.5775 | XLON | 13/07/2022 | 09:40:53 | 578343728602509 |
230 | 1.5775 | XLON | 13/07/2022 | 09:40:53 | 578343728602510 |
270 | 1.5775 | XLON | 13/07/2022 | 09:40:53 | 578343728602508 |
780 | 1.5765 | XLON | 13/07/2022 | 09:43:00 | 578343728602626 |
3,585 | 1.5765 | XLON | 13/07/2022 | 09:43:00 | 578343728602627 |
2,261 | 1.5765 | XLON | 13/07/2022 | 09:43:00 | 578343728602631 |
704 | 1.5765 | XLON | 13/07/2022 | 09:43:00 | 578343728602632 |
384 | 1.5790 | XLON | 13/07/2022 | 09:47:02 | 578343728602943 |
1,096 | 1.5790 | XLON | 13/07/2022 | 09:47:02 | 578343728602942 |
554 | 1.5790 | XLON | 13/07/2022 | 09:47:02 | 578343728602946 |
2,089 | 1.5790 | XLON | 13/07/2022 | 09:47:02 | 578343728602945 |
2,221 | 1.5790 | XLON | 13/07/2022 | 09:49:46 | 578343728603265 |
1,094 | 1.5780 | XLON | 13/07/2022 | 09:50:23 | 578343728603354 |
317 | 1.5795 | XLON | 13/07/2022 | 09:55:02 | 578343728603729 |
120 | 1.5795 | XLON | 13/07/2022 | 09:55:02 | 578343728603726 |
113 | 1.5795 | XLON | 13/07/2022 | 09:55:02 | 578343728603728 |
100 | 1.5795 | XLON | 13/07/2022 | 09:55:02 | 578343728603727 |
325 | 1.5795 | XLON | 13/07/2022 | 09:55:02 | 578343728603725 |
1,446 | 1.5800 | XLON | 13/07/2022 | 09:56:09 | 578343728603777 |
3,665 | 1.5795 | XLON | 13/07/2022 | 09:57:27 | 578343728603869 |
1,703 | 1.5800 | XLON | 13/07/2022 | 09:56:59 | 578343728603848 |
407 | 1.5780 | XLON | 13/07/2022 | 09:57:45 | 578343728603896 |
1,030 | 1.5780 | XLON | 13/07/2022 | 09:57:45 | 578343728603895 |
1,786 | 1.5770 | XLON | 13/07/2022 | 10:00:05 | 578343728604116 |
993 | 1.5755 | XLON | 13/07/2022 | 10:00:55 | 578343728604157 |
1,004 | 1.5745 | XLON | 13/07/2022 | 10:02:15 | 578343728604289 |
1,032 | 1.5735 | XLON | 13/07/2022 | 10:03:18 | 578343728604357 |
1,059 | 1.5730 | XLON | 13/07/2022 | 10:03:18 | 578343728604358 |
1,461 | 1.5720 | XLON | 13/07/2022 | 10:04:31 | 578343728604418 |
1,105 | 1.5710 | XLON | 13/07/2022 | 10:04:56 | 578343728604450 |
4,655 | 1.5700 | XLON | 13/07/2022 | 10:10:13 | 578343728604757 |
371 | 1.5690 | XLON | 13/07/2022 | 10:12:42 | 578343728604955 |
3,472 | 1.5690 | XLON | 13/07/2022 | 10:12:42 | 578343728604956 |
1,137 | 1.5695 | XLON | 13/07/2022 | 10:14:04 | 578343728605019 |
657 | 1.5700 | XLON | 13/07/2022 | 10:18:43 | 578343728605252 |
657 | 1.5705 | XLON | 13/07/2022 | 10:19:57 | 578343728605292 |
2,341 | 1.5705 | XLON | 13/07/2022 | 10:20:42 | 578343728605385 |
969 | 1.5725 | XLON | 13/07/2022 | 10:22:39 | 578343728605481 |
58 | 1.5720 | XLON | 13/07/2022 | 10:26:01 | 578343728605575 |
1,031 | 1.5725 | XLON | 13/07/2022 | 10:23:00 | 578343728605493 |
2,707 | 1.5720 | XLON | 13/07/2022 | 10:26:00 | 578343728605571 |
316 | 1.5725 | XLON | 13/07/2022 | 10:23:00 | 578343728605494 |
1,733 | 1.5720 | XLON | 13/07/2022 | 10:26:01 | 578343728605577 |
2,000 | 1.5720 | XLON | 13/07/2022 | 10:26:01 | 578343728605576 |
1,337 | 1.5705 | XLON | 13/07/2022 | 10:27:53 | 578343728605676 |
1,460 | 1.5685 | XLON | 13/07/2022 | 10:28:45 | 578343728605788 |
1,974 | 1.5690 | XLON | 13/07/2022 | 10:30:42 | 578343728606056 |
2,566 | 1.5685 | XLON | 13/07/2022 | 10:32:07 | 578343728606172 |
623 | 1.5675 | XLON | 13/07/2022 | 10:35:47 | 578343728606414 |
1,581 | 1.5675 | XLON | 13/07/2022 | 10:35:47 | 578343728606413 |
327 | 1.5675 | XLON | 13/07/2022 | 10:35:47 | 578343728606412 |
1,139 | 1.5660 | XLON | 13/07/2022 | 10:37:02 | 578343728606515 |
1,597 | 1.5655 | XLON | 13/07/2022 | 10:39:10 | 578343728606626 |
2,513 | 1.5670 | XLON | 13/07/2022 | 10:40:41 | 578343728606789 |
1,411 | 1.5660 | XLON | 13/07/2022 | 10:41:02 | 578343728606793 |
1,372 | 1.5650 | XLON | 13/07/2022 | 10:43:01 | 578343728606826 |
971 | 1.5655 | XLON | 13/07/2022 | 10:44:49 | 578343728606928 |
1,127 | 1.5655 | XLON | 13/07/2022 | 10:46:01 | 578343728606985 |
682 | 1.5630 | XLON | 13/07/2022 | 10:47:53 | 578343728607086 |
1,614 | 1.5630 | XLON | 13/07/2022 | 10:47:53 | 578343728607087 |
103 | 1.5625 | XLON | 13/07/2022 | 10:47:54 | 578343728607093 |
1,687 | 1.5630 | XLON | 13/07/2022 | 10:47:54 | 578343728607095 |
136 | 1.5625 | XLON | 13/07/2022 | 10:47:54 | 578343728607094 |
151 | 1.5625 | XLON | 13/07/2022 | 10:47:54 | 578343728607092 |
1,034 | 1.5615 | XLON | 13/07/2022 | 10:49:53 | 578343728607150 |
638 | 1.5615 | XLON | 13/07/2022 | 10:49:53 | 578343728607149 |
1,356 | 1.5615 | XLON | 13/07/2022 | 10:49:53 | 578343728607159 |
1,274 | 1.5630 | XLON | 13/07/2022 | 10:51:25 | 578343728607305 |
2,000 | 1.5630 | XLON | 13/07/2022 | 10:55:05 | 578343728607502 |
108 | 1.5625 | XLON | 13/07/2022 | 10:56:48 | 578343728607677 |
61 | 1.5625 | XLON | 13/07/2022 | 10:56:48 | 578343728607679 |
205 | 1.5625 | XLON | 13/07/2022 | 10:56:48 | 578343728607680 |
610 | 1.5625 | XLON | 13/07/2022 | 10:56:48 | 578343728607678 |
3,570 | 1.5620 | XLON | 13/07/2022 | 10:56:54 | 578343728607684 |
818 | 1.5620 | XLON | 13/07/2022 | 10:56:54 | 578343728607683 |
1,058 | 1.5615 | XLON | 13/07/2022 | 10:59:06 | 578343728607736 |
1,572 | 1.5645 | XLON | 13/07/2022 | 11:02:02 | 578343728607940 |
773 | 1.5645 | XLON | 13/07/2022 | 11:02:07 | 578343728607969 |
462 | 1.5645 | XLON | 13/07/2022 | 11:02:07 | 578343728607970 |
657 | 1.5645 | XLON | 13/07/2022 | 11:02:37 | 578343728608010 |
1,881 | 1.5630 | XLON | 13/07/2022 | 11:05:31 | 578343728608318 |
850 | 1.5630 | XLON | 13/07/2022 | 11:05:32 | 578343728608319 |
2,000 | 1.5635 | XLON | 13/07/2022 | 11:05:47 | 578343728608341 |
336 | 1.5640 | XLON | 13/07/2022 | 11:06:00 | 578343728608366 |
321 | 1.5640 | XLON | 13/07/2022 | 11:06:00 | 578343728608367 |
4,630 | 1.5630 | XLON | 13/07/2022 | 11:06:06 | 578343728608393 |
1,589 | 1.5640 | XLON | 13/07/2022 | 11:10:23 | 578343728608775 |
1,682 | 1.5640 | XLON | 13/07/2022 | 11:10:23 | 578343728608778 |
1,205 | 1.5640 | XLON | 13/07/2022 | 11:10:24 | 578343728608779 |
452 | 1.5640 | XLON | 13/07/2022 | 11:10:24 | 578343728608780 |
679 | 1.5665 | XLON | 13/07/2022 | 11:12:59 | 578343728608924 |
431 | 1.5660 | XLON | 13/07/2022 | 11:14:55 | 578343728609040 |
1,287 | 1.5660 | XLON | 13/07/2022 | 11:14:55 | 578343728609041 |
892 | 1.5655 | XLON | 13/07/2022 | 11:15:17 | 578343728609085 |
3,322 | 1.5655 | XLON | 13/07/2022 | 11:15:17 | 578343728609086 |
2,600 | 1.5655 | XLON | 13/07/2022 | 11:19:04 | 578343728609334 |
980 | 1.5665 | XLON | 13/07/2022 | 11:17:13 | 578343728609167 |
987 | 1.5665 | XLON | 13/07/2022 | 11:17:53 | 578343728609242 |
123 | 1.5665 | XLON | 13/07/2022 | 11:18:36 | 578343728609303 |
856 | 1.5665 | XLON | 13/07/2022 | 11:18:36 | 578343728609302 |
1,255 | 1.5655 | XLON | 13/07/2022 | 11:19:05 | 578343728609339 |
1,031 | 1.5650 | XLON | 13/07/2022 | 11:19:05 | 578343728609343 |
1,077 | 1.5650 | XLON | 13/07/2022 | 11:19:26 | 578343728609360 |
4,626 | 1.5650 | XLON | 13/07/2022 | 11:23:30 | 578343728609757 |
1,543 | 1.5635 | XLON | 13/07/2022 | 11:24:38 | 578343728609877 |
849 | 1.5625 | XLON | 13/07/2022 | 11:25:59 | 578343728610170 |
709 | 1.5620 | XLON | 13/07/2022 | 11:27:23 | 578343728610360 |
1,927 | 1.5620 | XLON | 13/07/2022 | 11:27:23 | 578343728610359 |
1,502 | 1.5635 | XLON | 13/07/2022 | 11:31:48 | 578343728610602 |
1,816 | 1.5635 | XLON | 13/07/2022 | 11:32:39 | 578343728610677 |
175 | 1.5635 | XLON | 13/07/2022 | 11:32:59 | 578343728610691 |
482 | 1.5635 | XLON | 13/07/2022 | 11:32:59 | 578343728610692 |
658 | 1.5635 | XLON | 13/07/2022 | 11:32:59 | 578343728610693 |
2,000 | 1.5655 | XLON | 13/07/2022 | 11:35:28 | 578343728610919 |
1,961 | 1.5655 | XLON | 13/07/2022 | 11:35:28 | 578343728610920 |
1,200 | 1.5655 | XLON | 13/07/2022 | 11:36:02 | 578343728610956 |
1,142 | 1.5655 | XLON | 13/07/2022 | 11:37:49 | 578343728610988 |
1,203 | 1.5665 | XLON | 13/07/2022 | 11:40:57 | 578343728611242 |
106 | 1.5665 | XLON | 13/07/2022 | 11:41:51 | 578343728611297 |
551 | 1.5665 | XLON | 13/07/2022 | 11:40:57 | 578343728611241 |
2,553 | 1.5665 | XLON | 13/07/2022 | 11:40:57 | 578343728611240 |
2,689 | 1.5665 | XLON | 13/07/2022 | 11:41:56 | 578343728611316 |
1,567 | 1.5650 | XLON | 13/07/2022 | 11:43:51 | 578343728611494 |
217 | 1.5655 | XLON | 13/07/2022 | 11:45:54 | 578343728611568 |
657 | 1.5655 | XLON | 13/07/2022 | 11:45:54 | 578343728611566 |
273 | 1.5655 | XLON | 13/07/2022 | 11:45:54 | 578343728611567 |
1,108 | 1.5670 | XLON | 13/07/2022 | 11:48:48 | 578343728611768 |
796 | 1.5670 | XLON | 13/07/2022 | 11:49:33 | 578343728611826 |
914 | 1.5670 | XLON | 13/07/2022 | 11:49:33 | 578343728611827 |
308 | 1.5675 | XLON | 13/07/2022 | 11:50:13 | 578343728611897 |
657 | 1.5675 | XLON | 13/07/2022 | 11:50:13 | 578343728611896 |
1,855 | 1.5670 | XLON | 13/07/2022 | 11:50:45 | 578343728611941 |
4,186 | 1.5675 | XLON | 13/07/2022 | 11:54:07 | 578343728612101 |
2,400 | 1.5670 | XLON | 13/07/2022 | 11:54:07 | 578343728612102 |
1,053 | 1.5680 | XLON | 13/07/2022 | 11:55:53 | 578343728612229 |
1,296 | 1.5680 | XLON | 13/07/2022 | 11:56:21 | 578343728612299 |
1,704 | 1.5685 | XLON | 13/07/2022 | 11:57:42 | 578343728612414 |
1,124 | 1.5675 | XLON | 13/07/2022 | 11:58:27 | 578343728612497 |
906 | 1.5690 | XLON | 13/07/2022 | 12:00:20 | 578343728612596 |
154 | 1.5690 | XLON | 13/07/2022 | 12:00:20 | 578343728612597 |
2,650 | 1.5695 | XLON | 13/07/2022 | 12:02:12 | 578343728612712 |
1,487 | 1.5725 | XLON | 13/07/2022 | 12:04:33 | 578343728612938 |
303 | 1.5720 | XLON | 13/07/2022 | 12:05:33 | 578343728612991 |
1,789 | 1.5720 | XLON | 13/07/2022 | 12:05:33 | 578343728612990 |
4,537 | 1.5720 | XLON | 13/07/2022 | 12:09:31 | 578343728613166 |
2,000 | 1.5720 | XLON | 13/07/2022 | 12:09:31 | 578343728613167 |
1,113 | 1.5720 | XLON | 13/07/2022 | 12:09:31 | 578343728613168 |
1,125 | 1.5695 | XLON | 13/07/2022 | 12:10:43 | 578343728613263 |
1,104 | 1.5675 | XLON | 13/07/2022 | 12:12:10 | 578343728613356 |
1,333 | 1.5685 | XLON | 13/07/2022 | 12:16:06 | 578343728613775 |
1,220 | 1.5685 | XLON | 13/07/2022 | 12:16:06 | 578343728613774 |
1,888 | 1.5685 | XLON | 13/07/2022 | 12:16:07 | 578343728613776 |
1,329 | 1.5685 | XLON | 13/07/2022 | 12:16:07 | 578343728613777 |
985 | 1.5665 | XLON | 13/07/2022 | 12:20:57 | 578343728614099 |
617 | 1.5675 | XLON | 13/07/2022 | 12:22:14 | 578343728614269 |
747 | 1.5675 | XLON | 13/07/2022 | 12:23:16 | 578343728614376 |
422 | 1.5670 | XLON | 13/07/2022 | 12:23:56 | 578343728614442 |
1,402 | 1.5670 | XLON | 13/07/2022 | 12:23:56 | 578343728614441 |
617 | 1.5670 | XLON | 13/07/2022 | 12:23:56 | 578343728614444 |
1,686 | 1.5670 | XLON | 13/07/2022 | 12:23:56 | 578343728614445 |
2,000 | 1.5670 | XLON | 13/07/2022 | 12:23:56 | 578343728614443 |
657 | 1.5695 | XLON | 13/07/2022 | 12:27:14 | 578343728614839 |
657 | 1.5695 | XLON | 13/07/2022 | 12:27:38 | 578343728614864 |
319 | 1.5695 | XLON | 13/07/2022 | 12:27:38 | 578343728614865 |
1,997 | 1.5715 | XLON | 13/07/2022 | 12:30:01 | 578343728615926 |
1,972 | 1.5700 | XLON | 13/07/2022 | 12:30:01 | 578343728615954 |
2,421 | 1.5720 | XLON | 13/07/2022 | 12:30:01 | 578343728615899 |
244 | 1.5715 | XLON | 13/07/2022 | 12:30:01 | 578343728615927 |
1,461 | 1.5670 | XLON | 13/07/2022 | 12:30:05 | 578343728616063 |
1,015 | 1.5605 | XLON | 13/07/2022 | 12:30:22 | 578343728616816 |
1,111 | 1.5615 | XLON | 13/07/2022 | 12:30:25 | 578343728616898 |
1,297 | 1.5605 | XLON | 13/07/2022 | 12:30:25 | 578343728616901 |
2,335 | 1.5605 | XLON | 13/07/2022 | 12:30:26 | 578343728616905 |
206 | 1.5630 | XLON | 13/07/2022 | 12:30:35 | 578343728617222 |
1,041 | 1.5640 | XLON | 13/07/2022 | 12:30:40 | 578343728617374 |
414 | 1.5640 | XLON | 13/07/2022 | 12:30:40 | 578343728617375 |
2,636 | 1.5645 | XLON | 13/07/2022 | 12:30:40 | 578343728617373 |
2,993 | 1.5640 | XLON | 13/07/2022 | 12:30:41 | 578343728617377 |
3,268 | 1.5650 | XLON | 13/07/2022 | 12:30:57 | 578343728617663 |
1,496 | 1.5605 | XLON | 13/07/2022 | 12:31:19 | 578343728618059 |
1,987 | 1.5590 | XLON | 13/07/2022 | 12:31:20 | 578343728618065 |
1,604 | 1.5590 | XLON | 13/07/2022 | 12:31:20 | 578343728618064 |
2,339 | 1.5610 | XLON | 13/07/2022 | 12:32:08 | 578343728618459 |
1,548 | 1.5610 | XLON | 13/07/2022 | 12:32:08 | 578343728618472 |
1,934 | 1.5600 | XLON | 13/07/2022 | 12:32:38 | 578343728618791 |
4,446 | 1.5600 | XLON | 13/07/2022 | 12:32:53 | 578343728618890 |
4,227 | 1.5600 | XLON | 13/07/2022 | 12:32:51 | 578343728618874 |
2,700 | 1.5605 | XLON | 13/07/2022 | 12:32:55 | 578343728618956 |
657 | 1.5610 | XLON | 13/07/2022 | 12:32:57 | 578343728618977 |
1,957 | 1.5605 | XLON | 13/07/2022 | 12:33:00 | 578343728618998 |
1,570 | 1.5600 | XLON | 13/07/2022 | 12:33:01 | 578343728619026 |
2,700 | 1.5595 | XLON | 13/07/2022 | 12:33:04 | 578343728619095 |
561 | 1.5595 | XLON | 13/07/2022 | 12:33:04 | 578343728619099 |
2,158 | 1.5605 | XLON | 13/07/2022 | 12:33:14 | 578343728619194 |
3,210 | 1.5590 | XLON | 13/07/2022 | 12:33:44 | 578343728619359 |
1,163 | 1.5585 | XLON | 13/07/2022 | 12:33:44 | 578343728619361 |
1,938 | 1.5600 | XLON | 13/07/2022 | 12:34:00 | 578343728619456 |
1,447 | 1.5595 | XLON | 13/07/2022 | 12:35:01 | 578343728619747 |
564 | 1.5565 | XLON | 13/07/2022 | 12:35:12 | 578343728619959 |
1,245 | 1.5565 | XLON | 13/07/2022 | 12:35:12 | 578343728619958 |
1,778 | 1.5530 | XLON | 13/07/2022 | 12:35:14 | 578343728620003 |
1,635 | 1.5550 | XLON | 13/07/2022 | 12:35:14 | 578343728619989 |
12,201 | 1.5525 | XLON | 13/07/2022 | 12:35:28 | 578343728620125 |
594 | 1.5525 | XLON | 13/07/2022 | 12:35:33 | 578343728620145 |
617 | 1.5525 | XLON | 13/07/2022 | 12:35:33 | 578343728620146 |
2,000 | 1.5525 | XLON | 13/07/2022 | 12:35:33 | 578343728620144 |
617 | 1.5525 | XLON | 13/07/2022 | 12:35:33 | 578343728620150 |
588 | 1.5525 | XLON | 13/07/2022 | 12:35:33 | 578343728620148 |
540 | 1.5520 | XLON | 13/07/2022 | 12:35:33 | 578343728620147 |
540 | 1.5525 | XLON | 13/07/2022 | 12:35:33 | 578343728620149 |
13 | 1.5515 | XLON | 13/07/2022 | 12:35:56 | 578343728620211 |
617 | 1.5520 | XLON | 13/07/2022 | 12:36:20 | 578343728620274 |
2,084 | 1.5505 | XLON | 13/07/2022 | 12:36:22 | 578343728620302 |
1,137 | 1.5505 | XLON | 13/07/2022 | 12:36:22 | 578343728620301 |
3,911 | 1.5510 | XLON | 13/07/2022 | 12:37:57 | 578343728620581 |
546 | 1.5510 | XLON | 13/07/2022 | 12:37:57 | 578343728620580 |
1,746 | 1.5480 | XLON | 13/07/2022 | 12:38:36 | 578343728620744 |
1,419 | 1.5460 | XLON | 13/07/2022 | 12:39:56 | 578343728621111 |
1,494 | 1.5445 | XLON | 13/07/2022 | 12:40:56 | 578343728621392 |
976 | 1.5470 | XLON | 13/07/2022 | 12:41:25 | 578343728621509 |
1,002 | 1.5455 | XLON | 13/07/2022 | 12:42:42 | 578343728621720 |
2,638 | 1.5430 | XLON | 13/07/2022 | 12:43:33 | 578343728621878 |
1,137 | 1.5445 | XLON | 13/07/2022 | 12:44:34 | 578343728622016 |
1,081 | 1.5395 | XLON | 13/07/2022 | 12:45:37 | 578343728622372 |
3,522 | 1.5400 | XLON | 13/07/2022 | 12:49:26 | 578343728622967 |
1,270 | 1.5400 | XLON | 13/07/2022 | 12:49:26 | 578343728622966 |
1,345 | 1.5400 | XLON | 13/07/2022 | 12:50:22 | 578343728623157 |
1,014 | 1.5390 | XLON | 13/07/2022 | 12:51:12 | 578343728623267 |
1,909 | 1.5410 | XLON | 13/07/2022 | 12:52:43 | 578343728623401 |
1,358 | 1.5410 | XLON | 13/07/2022 | 12:52:43 | 578343728623402 |
1,185 | 1.5450 | XLON | 13/07/2022 | 12:53:57 | 578343728623671 |
1,228 | 1.5470 | XLON | 13/07/2022 | 12:55:13 | 578343728623779 |
903 | 1.5465 | XLON | 13/07/2022 | 12:55:18 | 578343728623790 |
231 | 1.5465 | XLON | 13/07/2022 | 12:55:18 | 578343728623791 |
1,478 | 1.5495 | XLON | 13/07/2022 | 12:57:11 | 578343728624032 |
1,135 | 1.5490 | XLON | 13/07/2022 | 12:57:23 | 578343728624037 |
884 | 1.5515 | XLON | 13/07/2022 | 13:00:17 | 578343728624454 |
330 | 1.5515 | XLON | 13/07/2022 | 13:00:17 | 578343728624455 |
341 | 1.5530 | XLON | 13/07/2022 | 13:01:00 | 578343728624605 |
2,854 | 1.5530 | XLON | 13/07/2022 | 13:01:00 | 578343728624606 |
1,263 | 1.5530 | XLON | 13/07/2022 | 13:02:03 | 578343728624746 |
2,171 | 1.5575 | XLON | 13/07/2022 | 13:05:06 | 578343728625168 |
270 | 1.5575 | XLON | 13/07/2022 | 13:05:06 | 578343728625172 |
788 | 1.5575 | XLON | 13/07/2022 | 13:05:06 | 578343728625173 |
1,191 | 1.5575 | XLON | 13/07/2022 | 13:05:06 | 578343728625170 |
135 | 1.5575 | XLON | 13/07/2022 | 13:05:06 | 578343728625171 |
1,183 | 1.5580 | XLON | 13/07/2022 | 13:06:31 | 578343728625389 |
1,027 | 1.5570 | XLON | 13/07/2022 | 13:07:33 | 578343728625480 |
380 | 1.5570 | XLON | 13/07/2022 | 13:07:33 | 578343728625479 |
1,069 | 1.5560 | XLON | 13/07/2022 | 13:08:56 | 578343728625628 |
1,048 | 1.5560 | XLON | 13/07/2022 | 13:08:56 | 578343728625629 |
2,619 | 1.5585 | XLON | 13/07/2022 | 13:11:28 | 578343728625904 |
1,781 | 1.5580 | XLON | 13/07/2022 | 13:11:30 | 578343728625914 |
2,502 | 1.5595 | XLON | 13/07/2022 | 13:14:44 | 578343728626312 |
1,406 | 1.5590 | XLON | 13/07/2022 | 13:14:44 | 578343728626317 |
659 | 1.5575 | XLON | 13/07/2022 | 13:17:02 | 578343728626585 |
612 | 1.5575 | XLON | 13/07/2022 | 13:17:02 | 578343728626584 |
1,271 | 1.5575 | XLON | 13/07/2022 | 13:17:02 | 578343728626587 |
1,378 | 1.5535 | XLON | 13/07/2022 | 13:18:34 | 578343728626750 |
1,397 | 1.5550 | XLON | 13/07/2022 | 13:19:36 | 578343728626878 |
2,927 | 1.5540 | XLON | 13/07/2022 | 13:21:42 | 578343728627082 |
968 | 1.5515 | XLON | 13/07/2022 | 13:22:03 | 578343728627159 |
1,002 | 1.5515 | XLON | 13/07/2022 | 13:23:31 | 578343728627364 |
1,029 | 1.5505 | XLON | 13/07/2022 | 13:23:40 | 578343728627397 |
527 | 1.5525 | XLON | 13/07/2022 | 13:26:42 | 578343728627699 |
2,281 | 1.5525 | XLON | 13/07/2022 | 13:26:48 | 578343728627725 |
1,177 | 1.5525 | XLON | 13/07/2022 | 13:27:34 | 578343728627799 |
1,178 | 1.5530 | XLON | 13/07/2022 | 13:27:50 | 578343728627903 |
1,461 | 1.5525 | XLON | 13/07/2022 | 13:30:05 | 578343728628409 |
1,918 | 1.5510 | XLON | 13/07/2022 | 13:30:09 | 578343728628518 |
1,195 | 1.5540 | XLON | 13/07/2022 | 13:31:08 | 578343728629016 |
1,692 | 1.5540 | XLON | 13/07/2022 | 13:31:30 | 578343728629178 |
410 | 1.5535 | XLON | 13/07/2022 | 13:32:21 | 578343728629448 |
1,156 | 1.5535 | XLON | 13/07/2022 | 13:32:21 | 578343728629447 |
656 | 1.5525 | XLON | 13/07/2022 | 13:32:50 | 578343728629578 |
578 | 1.5525 | XLON | 13/07/2022 | 13:32:50 | 578343728629579 |
1,168 | 1.5520 | XLON | 13/07/2022 | 13:33:05 | 578343728629610 |
1,205 | 1.5535 | XLON | 13/07/2022 | 13:34:05 | 578343728629980 |
1,373 | 1.5525 | XLON | 13/07/2022 | 13:35:02 | 578343728630203 |
844 | 1.5525 | XLON | 13/07/2022 | 13:35:02 | 578343728630205 |
958 | 1.5515 | XLON | 13/07/2022 | 13:35:02 | 578343728630259 |
643 | 1.5515 | XLON | 13/07/2022 | 13:35:02 | 578343728630255 |
1,519 | 1.5530 | XLON | 13/07/2022 | 13:36:24 | 578343728630685 |
1,346 | 1.5520 | XLON | 13/07/2022 | 13:37:24 | 578343728630844 |
1,966 | 1.5515 | XLON | 13/07/2022 | 13:37:24 | 578343728630846 |
2,140 | 1.5520 | XLON | 13/07/2022 | 13:37:47 | 578343728630934 |
828 | 1.5520 | XLON | 13/07/2022 | 13:37:47 | 578343728630935 |
1,607 | 1.5530 | XLON | 13/07/2022 | 13:38:35 | 578343728631167 |
1,391 | 1.5570 | XLON | 13/07/2022 | 13:40:34 | 578343728631549 |
1,798 | 1.5585 | XLON | 13/07/2022 | 13:41:19 | 578343728631762 |
1,341 | 1.5585 | XLON | 13/07/2022 | 13:41:19 | 578343728631763 |
980 | 1.5580 | XLON | 13/07/2022 | 13:42:03 | 578343728631921 |
2,717 | 1.5595 | XLON | 13/07/2022 | 13:42:43 | 578343728632035 |
422 | 1.5595 | XLON | 13/07/2022 | 13:42:43 | 578343728632036 |
2,028 | 1.5605 | XLON | 13/07/2022 | 13:43:22 | 578343728632218 |
1,096 | 1.5585 | XLON | 13/07/2022 | 13:43:49 | 578343728632344 |
290 | 1.5540 | XLON | 13/07/2022 | 13:45:50 | 578343728632721 |
1,339 | 1.5540 | XLON | 13/07/2022 | 13:45:50 | 578343728632720 |
2,013 | 1.5585 | XLON | 13/07/2022 | 13:48:27 | 578343728633345 |
3,133 | 1.5585 | XLON | 13/07/2022 | 13:49:00 | 578343728633418 |
2,228 | 1.5585 | XLON | 13/07/2022 | 13:49:00 | 578343728633421 |
2,000 | 1.5585 | XLON | 13/07/2022 | 13:49:00 | 578343728633420 |
1,211 | 1.5580 | XLON | 13/07/2022 | 13:49:08 | 578343728633445 |
2,374 | 1.5600 | XLON | 13/07/2022 | 13:50:28 | 578343728633656 |
1,668 | 1.5570 | XLON | 13/07/2022 | 13:52:31 | 578343728633941 |
3,232 | 1.5535 | XLON | 13/07/2022 | 13:54:07 | 578343728634184 |
295 | 1.5520 | XLON | 13/07/2022 | 13:54:52 | 578343728634336 |
771 | 1.5520 | XLON | 13/07/2022 | 13:54:52 | 578343728634335 |
1,748 | 1.5510 | XLON | 13/07/2022 | 13:55:15 | 578343728634419 |
908 | 1.5500 | XLON | 13/07/2022 | 13:55:46 | 578343728634574 |
539 | 1.5500 | XLON | 13/07/2022 | 13:55:46 | 578343728634575 |
657 | 1.5505 | XLON | 13/07/2022 | 13:55:49 | 578343728634582 |
895 | 1.5515 | XLON | 13/07/2022 | 13:56:19 | 578343728634721 |
3,337 | 1.5525 | XLON | 13/07/2022 | 13:56:42 | 578343728634796 |
522 | 1.5525 | XLON | 13/07/2022 | 13:56:42 | 578343728634795 |
2,161 | 1.5525 | XLON | 13/07/2022 | 13:56:42 | 578343728634802 |
1,756 | 1.5525 | XLON | 13/07/2022 | 13:56:47 | 578343728634813 |
617 | 1.5500 | XLON | 13/07/2022 | 13:58:06 | 578343728635008 |
1,274 | 1.5500 | XLON | 13/07/2022 | 13:58:06 | 578343728635009 |
2,000 | 1.5500 | XLON | 13/07/2022 | 13:58:06 | 578343728635007 |
702 | 1.5510 | XLON | 13/07/2022 | 13:59:34 | 578343728635212 |
840 | 1.5510 | XLON | 13/07/2022 | 13:59:34 | 578343728635213 |
1,564 | 1.5490 | XLON | 13/07/2022 | 14:00:04 | 578343728635307 |
325 | 1.5490 | XLON | 13/07/2022 | 14:00:04 | 578343728635311 |
1,675 | 1.5490 | XLON | 13/07/2022 | 14:00:04 | 578343728635309 |
915 | 1.5490 | XLON | 13/07/2022 | 14:00:04 | 578343728635312 |
1,528 | 1.5470 | XLON | 13/07/2022 | 14:00:30 | 578343728635534 |
1,533 | 1.5475 | XLON | 13/07/2022 | 14:02:02 | 578343728635754 |
1,678 | 1.5510 | XLON | 13/07/2022 | 14:03:58 | 578343728636107 |
501 | 1.5510 | XLON | 13/07/2022 | 14:04:25 | 578343728636191 |
809 | 1.5500 | XLON | 13/07/2022 | 14:04:38 | 578343728636224 |
574 | 1.5500 | XLON | 13/07/2022 | 14:04:38 | 578343728636225 |
1,420 | 1.5500 | XLON | 13/07/2022 | 14:05:02 | 578343728636255 |
299 | 1.5500 | XLON | 13/07/2022 | 14:05:18 | 578343728636283 |
4 | 1.5500 | XLON | 13/07/2022 | 14:05:18 | 578343728636284 |
358 | 1.5500 | XLON | 13/07/2022 | 14:05:18 | 578343728636282 |
4,574 | 1.5500 | XLON | 13/07/2022 | 14:05:41 | 578343728636327 |
485 | 1.5485 | XLON | 13/07/2022 | 14:05:54 | 578343728636383 |
637 | 1.5485 | XLON | 13/07/2022 | 14:05:54 | 578343728636382 |
495 | 1.5460 | XLON | 13/07/2022 | 14:06:19 | 578343728636553 |
2,852 | 1.5445 | XLON | 13/07/2022 | 14:06:49 | 578343728636660 |
1,765 | 1.5440 | XLON | 13/07/2022 | 14:07:33 | 578343728636800 |
1,008 | 1.5435 | XLON | 13/07/2022 | 14:08:04 | 578343728636855 |
1,507 | 1.5435 | XLON | 13/07/2022 | 14:08:25 | 578343728636911 |
1,277 | 1.5455 | XLON | 13/07/2022 | 14:09:35 | 578343728637087 |
767 | 1.5455 | XLON | 13/07/2022 | 14:09:35 | 578343728637090 |
1,040 | 1.5455 | XLON | 13/07/2022 | 14:09:35 | 578343728637089 |
221 | 1.5460 | XLON | 13/07/2022 | 14:10:59 | 578343728637335 |
4,375 | 1.5480 | XLON | 13/07/2022 | 14:11:43 | 578343728637614 |
183 | 1.5480 | XLON | 13/07/2022 | 14:11:43 | 578343728637615 |
2,578 | 1.5470 | XLON | 13/07/2022 | 14:12:31 | 578343728637733 |
2,578 | 1.5480 | XLON | 13/07/2022 | 14:11:43 | 578343728637616 |
1,192 | 1.5480 | XLON | 13/07/2022 | 14:11:43 | 578343728637617 |
2,210 | 1.5470 | XLON | 13/07/2022 | 14:12:31 | 578343728637736 |
1,151 | 1.5470 | XLON | 13/07/2022 | 14:12:56 | 578343728637810 |
2,062 | 1.5470 | XLON | 13/07/2022 | 14:13:59 | 578343728637937 |
1,433 | 1.5465 | XLON | 13/07/2022 | 14:14:11 | 578343728637995 |
2,265 | 1.5465 | XLON | 13/07/2022 | 14:15:10 | 578343728638152 |
395 | 1.5465 | XLON | 13/07/2022 | 14:15:10 | 578343728638153 |
1,561 | 1.5475 | XLON | 13/07/2022 | 14:15:05 | 578343728638134 |
2,176 | 1.5460 | XLON | 13/07/2022 | 14:15:50 | 578343728638247 |
1,069 | 1.5455 | XLON | 13/07/2022 | 14:16:32 | 578343728638455 |
1,559 | 1.5455 | XLON | 13/07/2022 | 14:16:58 | 578343728638524 |
1,073 | 1.5455 | XLON | 13/07/2022 | 14:16:58 | 578343728638526 |
1,056 | 1.5445 | XLON | 13/07/2022 | 14:17:52 | 578343728638631 |
1,322 | 1.5445 | XLON | 13/07/2022 | 14:17:52 | 578343728638632 |
1,475 | 1.5420 | XLON | 13/07/2022 | 14:18:19 | 578343728638760 |
334 | 1.5420 | XLON | 13/07/2022 | 14:18:19 | 578343728638761 |
1,559 | 1.5410 | XLON | 13/07/2022 | 14:18:58 | 578343728638851 |
1,121 | 1.5405 | XLON | 13/07/2022 | 14:19:30 | 578343728638993 |
1,192 | 1.5400 | XLON | 13/07/2022 | 14:19:52 | 578343728639048 |
1,109 | 1.5400 | XLON | 13/07/2022 | 14:20:11 | 578343728639168 |
657 | 1.5390 | XLON | 13/07/2022 | 14:21:01 | 578343728639367 |
400 | 1.5390 | XLON | 13/07/2022 | 14:21:01 | 578343728639368 |
1,315 | 1.5380 | XLON | 13/07/2022 | 14:21:11 | 578343728639419 |
850 | 1.5385 | XLON | 13/07/2022 | 14:22:02 | 578343728639714 |
1,646 | 1.5390 | XLON | 13/07/2022 | 14:22:34 | 578343728639813 |
616 | 1.5425 | XLON | 13/07/2022 | 14:23:09 | 578343728639937 |
358 | 1.5425 | XLON | 13/07/2022 | 14:23:09 | 578343728639938 |
997 | 1.5425 | XLON | 13/07/2022 | 14:23:35 | 578343728640015 |
145 | 1.5405 | XLON | 13/07/2022 | 14:23:50 | 578343728640076 |
3,830 | 1.5405 | XLON | 13/07/2022 | 14:23:50 | 578343728640077 |
675 | 1.5405 | XLON | 13/07/2022 | 14:24:03 | 578343728640096 |
919 | 1.5405 | XLON | 13/07/2022 | 14:24:03 | 578343728640097 |
1,008 | 1.5400 | XLON | 13/07/2022 | 14:24:58 | 578343728640195 |
3,163 | 1.5415 | XLON | 13/07/2022 | 14:27:17 | 578343728640756 |
2,000 | 1.5420 | XLON | 13/07/2022 | 14:27:17 | 578343728640758 |
3,162 | 1.5410 | XLON | 13/07/2022 | 14:27:41 | 578343728640867 |
1,747 | 1.5415 | XLON | 13/07/2022 | 14:27:41 | 578343728640869 |
1,421 | 1.5425 | XLON | 13/07/2022 | 14:29:45 | 578343728641243 |
3,069 | 1.5425 | XLON | 13/07/2022 | 14:29:45 | 578343728641244 |
15 | 1.5425 | XLON | 13/07/2022 | 14:29:45 | 578343728641246 |
2,094 | 1.5425 | XLON | 13/07/2022 | 14:29:45 | 578343728641245 |
1,341 | 1.5430 | XLON | 13/07/2022 | 14:30:33 | 578343728641547 |
1,578 | 1.5430 | XLON | 13/07/2022 | 14:30:33 | 578343728641553 |
1,778 | 1.5440 | XLON | 13/07/2022 | 14:31:58 | 578343728642043 |
2,134 | 1.5445 | XLON | 13/07/2022 | 14:32:58 | 578343728642297 |
1,140 | 1.5445 | XLON | 13/07/2022 | 14:32:58 | 578343728642301 |
1,174 | 1.5445 | XLON | 13/07/2022 | 14:32:58 | 578343728642298 |
985 | 1.5440 | XLON | 13/07/2022 | 14:33:43 | 578343728642391 |
1,305 | 1.5440 | XLON | 13/07/2022 | 14:33:44 | 578343728642396 |
2,000 | 1.5485 | XLON | 13/07/2022 | 14:35:23 | 578343728642754 |
2,649 | 1.5470 | XLON | 13/07/2022 | 14:35:32 | 578343728642781 |
4,215 | 1.5465 | XLON | 13/07/2022 | 14:36:48 | 578343728643041 |
2,562 | 1.5470 | XLON | 13/07/2022 | 14:38:03 | 578343728643231 |
1,898 | 1.5470 | XLON | 13/07/2022 | 14:38:03 | 578343728643232 |
1,165 | 1.5465 | XLON | 13/07/2022 | 14:38:49 | 578343728643298 |
1,071 | 1.5460 | XLON | 13/07/2022 | 14:39:15 | 578343728643370 |
29 | 1.5460 | XLON | 13/07/2022 | 14:39:15 | 578343728643371 |
1,732 | 1.5475 | XLON | 13/07/2022 | 14:41:09 | 578343728643655 |
11 | 1.5475 | XLON | 13/07/2022 | 14:41:09 | 578343728643654 |
1,252 | 1.5480 | XLON | 13/07/2022 | 14:41:54 | 578343728643738 |
1,660 | 1.5495 | XLON | 13/07/2022 | 14:42:19 | 578343728643831 |
2,121 | 1.5500 | XLON | 13/07/2022 | 14:42:33 | 578343728643904 |
450 | 1.5500 | XLON | 13/07/2022 | 14:42:51 | 578343728643920 |
546 | 1.5500 | XLON | 13/07/2022 | 14:42:51 | 578343728643919 |
1,000 | 1.5500 | XLON | 13/07/2022 | 14:43:07 | 578343728643939 |
1,140 | 1.5500 | XLON | 13/07/2022 | 14:43:07 | 578343728643940 |
3,170 | 1.5495 | XLON | 13/07/2022 | 14:43:27 | 578343728644027 |
1,337 | 1.5475 | XLON | 13/07/2022 | 14:44:16 | 578343728644193 |
1,562 | 1.5475 | XLON | 13/07/2022 | 14:44:16 | 578343728644204 |
1,327 | 1.5490 | XLON | 13/07/2022 | 14:45:23 | 578343728644514 |
1,851 | 1.5490 | XLON | 13/07/2022 | 14:45:24 | 578343728644533 |
1,239 | 1.5495 | XLON | 13/07/2022 | 14:46:08 | 578343728644739 |
996 | 1.5490 | XLON | 13/07/2022 | 14:47:35 | 578343728645062 |
3,681 | 1.5490 | XLON | 13/07/2022 | 14:47:36 | 578343728645102 |
2,089 | 1.5515 | XLON | 13/07/2022 | 14:49:11 | 578343728645451 |
2,209 | 1.5515 | XLON | 13/07/2022 | 14:49:11 | 578343728645452 |
312 | 1.5550 | XLON | 13/07/2022 | 14:50:55 | 578343728645996 |
681 | 1.5550 | XLON | 13/07/2022 | 14:50:55 | 578343728645995 |
1,129 | 1.5550 | XLON | 13/07/2022 | 14:51:06 | 578343728646038 |
657 | 1.5550 | XLON | 13/07/2022 | 14:51:06 | 578343728646037 |
1,992 | 1.5565 | XLON | 13/07/2022 | 14:51:30 | 578343728646158 |
1,278 | 1.5570 | XLON | 13/07/2022 | 14:52:01 | 578343728646252 |
2,233 | 1.5570 | XLON | 13/07/2022 | 14:52:02 | 578343728646260 |
1,137 | 1.5565 | XLON | 13/07/2022 | 14:52:20 | 578343728646320 |
1,653 | 1.5545 | XLON | 13/07/2022 | 14:52:46 | 578343728646388 |
1,674 | 1.5530 | XLON | 13/07/2022 | 14:53:54 | 578343728646549 |
948 | 1.5525 | XLON | 13/07/2022 | 14:54:33 | 578343728646631 |
226 | 1.5525 | XLON | 13/07/2022 | 14:54:33 | 578343728646632 |
1,153 | 1.5525 | XLON | 13/07/2022 | 14:54:33 | 578343728646640 |
2,094 | 1.5555 | XLON | 13/07/2022 | 14:56:41 | 578343728647104 |
2,238 | 1.5555 | XLON | 13/07/2022 | 14:56:41 | 578343728647105 |
174 | 1.5555 | XLON | 13/07/2022 | 14:56:41 | 578343728647106 |
2,707 | 1.5545 | XLON | 13/07/2022 | 14:57:01 | 578343728647180 |
4 | 1.5545 | XLON | 13/07/2022 | 14:57:01 | 578343728647179 |
657 | 1.5555 | XLON | 13/07/2022 | 14:58:20 | 578343728647367 |
131 | 1.5555 | XLON | 13/07/2022 | 14:58:20 | 578343728647368 |
393 | 1.5555 | XLON | 13/07/2022 | 14:58:20 | 578343728647369 |
2,999 | 1.5560 | XLON | 13/07/2022 | 14:59:16 | 578343728647512 |
1,628 | 1.5560 | XLON | 13/07/2022 | 14:59:18 | 578343728647534 |
1,536 | 1.5560 | XLON | 13/07/2022 | 14:59:18 | 578343728647535 |
1,718 | 1.5535 | XLON | 13/07/2022 | 15:00:14 | 578343728647760 |
1,000 | 1.5535 | XLON | 13/07/2022 | 15:00:14 | 578343728647761 |
3,825 | 1.5535 | XLON | 13/07/2022 | 15:01:52 | 578343728648074 |
1,527 | 1.5535 | XLON | 13/07/2022 | 15:02:26 | 578343728648193 |
1,505 | 1.5535 | XLON | 13/07/2022 | 15:03:38 | 578343728648371 |
2,144 | 1.5535 | XLON | 13/07/2022 | 15:03:38 | 578343728648370 |
1,061 | 1.5530 | XLON | 13/07/2022 | 15:04:28 | 578343728648486 |
1,888 | 1.5525 | XLON | 13/07/2022 | 15:04:30 | 578343728648494 |
15 | 1.5535 | XLON | 13/07/2022 | 15:05:54 | 578343728648849 |
2,000 | 1.5555 | XLON | 13/07/2022 | 15:07:54 | 578343728649387 |
2,407 | 1.5550 | XLON | 13/07/2022 | 15:08:00 | 578343728649424 |
809 | 1.5555 | XLON | 13/07/2022 | 15:07:54 | 578343728649388 |
2,000 | 1.5555 | XLON | 13/07/2022 | 15:08:00 | 578343728649425 |
205 | 1.5555 | XLON | 13/07/2022 | 15:08:00 | 578343728649426 |
1,850 | 1.5535 | XLON | 13/07/2022 | 15:08:11 | 578343728649516 |
978 | 1.5535 | XLON | 13/07/2022 | 15:08:15 | 578343728649530 |
1,250 | 1.5535 | XLON | 13/07/2022 | 15:08:15 | 578343728649531 |
1,988 | 1.5545 | XLON | 13/07/2022 | 15:09:22 | 578343728649750 |
1,139 | 1.5540 | XLON | 13/07/2022 | 15:09:22 | 578343728649752 |
2,744 | 1.5530 | XLON | 13/07/2022 | 15:10:42 | 578343728649929 |
2,103 | 1.5530 | XLON | 13/07/2022 | 15:10:42 | 578343728649930 |
2,800 | 1.5540 | XLON | 13/07/2022 | 15:13:22 | 578343728650354 |
1,022 | 1.5540 | XLON | 13/07/2022 | 15:13:22 | 578343728650355 |
911 | 1.5540 | XLON | 13/07/2022 | 15:13:22 | 578343728650357 |
944 | 1.5540 | XLON | 13/07/2022 | 15:13:22 | 578343728650356 |
328 | 1.5555 | XLON | 13/07/2022 | 15:14:59 | 578343728650646 |
1,068 | 1.5550 | XLON | 13/07/2022 | 15:17:11 | 578343728651230 |
1,152 | 1.5550 | XLON | 13/07/2022 | 15:17:12 | 578343728651232 |
17 | 1.5555 | XLON | 13/07/2022 | 15:17:16 | 578343728651239 |
4,251 | 1.5560 | XLON | 13/07/2022 | 15:18:08 | 578343728651436 |
2,094 | 1.5565 | XLON | 13/07/2022 | 15:18:05 | 578343728651420 |
1,129 | 1.5555 | XLON | 13/07/2022 | 15:18:08 | 578343728651440 |
2,094 | 1.5555 | XLON | 13/07/2022 | 15:18:08 | 578343728651439 |
1,283 | 1.5540 | XLON | 13/07/2022 | 15:19:00 | 578343728651634 |
769 | 1.5550 | XLON | 13/07/2022 | 15:19:51 | 578343728651790 |
204 | 1.5550 | XLON | 13/07/2022 | 15:19:51 | 578343728651788 |
2,094 | 1.5550 | XLON | 13/07/2022 | 15:19:51 | 578343728651789 |
320 | 1.5560 | XLON | 13/07/2022 | 15:20:26 | 578343728652020 |
691 | 1.5560 | XLON | 13/07/2022 | 15:20:26 | 578343728652021 |
987 | 1.5565 | XLON | 13/07/2022 | 15:20:35 | 578343728652064 |
1 | 1.5565 | XLON | 13/07/2022 | 15:20:35 | 578343728652063 |
969 | 1.5565 | XLON | 13/07/2022 | 15:20:46 | 578343728652101 |
362 | 1.5565 | XLON | 13/07/2022 | 15:20:57 | 578343728652151 |
627 | 1.5565 | XLON | 13/07/2022 | 15:20:57 | 578343728652150 |
157 | 1.5565 | XLON | 13/07/2022 | 15:21:15 | 578343728652212 |
808 | 1.5565 | XLON | 13/07/2022 | 15:21:15 | 578343728652213 |
703 | 1.5565 | XLON | 13/07/2022 | 15:21:34 | 578343728652280 |
307 | 1.5565 | XLON | 13/07/2022 | 15:21:34 | 578343728652281 |
8 | 1.5565 | XLON | 13/07/2022 | 15:21:34 | 578343728652279 |
509 | 1.5565 | XLON | 13/07/2022 | 15:21:52 | 578343728652325 |
371 | 1.5565 | XLON | 13/07/2022 | 15:21:52 | 578343728652324 |
85 | 1.5565 | XLON | 13/07/2022 | 15:21:52 | 578343728652326 |
1,020 | 1.5555 | XLON | 13/07/2022 | 15:22:30 | 578343728652463 |
1,133 | 1.5555 | XLON | 13/07/2022 | 15:22:33 | 578343728652464 |
1,001 | 1.5555 | XLON | 13/07/2022 | 15:22:51 | 578343728652510 |
4,676 | 1.5555 | XLON | 13/07/2022 | 15:24:16 | 578343728652790 |
1,600 | 1.5555 | XLON | 13/07/2022 | 15:24:16 | 578343728652791 |
1,194 | 1.5555 | XLON | 13/07/2022 | 15:24:16 | 578343728652792 |
218 | 1.5535 | XLON | 13/07/2022 | 15:25:16 | 578343728653034 |
2,549 | 1.5535 | XLON | 13/07/2022 | 15:25:16 | 578343728653035 |
890 | 1.5535 | XLON | 13/07/2022 | 15:25:27 | 578343728653074 |
176 | 1.5535 | XLON | 13/07/2022 | 15:25:27 | 578343728653073 |
1,207 | 1.5525 | XLON | 13/07/2022 | 15:26:39 | 578343728653359 |
621 | 1.5525 | XLON | 13/07/2022 | 15:26:39 | 578343728653360 |
2,094 | 1.5525 | XLON | 13/07/2022 | 15:27:10 | 578343728653496 |
883 | 1.5525 | XLON | 13/07/2022 | 15:27:10 | 578343728653495 |
4,329 | 1.5535 | XLON | 13/07/2022 | 15:28:05 | 578343728653724 |
1,555 | 1.5530 | XLON | 13/07/2022 | 15:28:34 | 578343728653840 |
1,276 | 1.5525 | XLON | 13/07/2022 | 15:29:02 | 578343728653945 |
2,010 | 1.5515 | XLON | 13/07/2022 | 15:29:35 | 578343728654172 |
383 | 1.5515 | XLON | 13/07/2022 | 15:29:41 | 578343728654216 |
Related Shares:
Abrdn