18th Mar 2025 17:39
18 March 2025
Drax Group plc
Transaction in own shares
Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.
Date of Purchase | 18 March 2025 |
Number of ordinary shares purchased | 217,245 |
Weighted average price paid (p) | 570.30 |
Highest price paid (p) | 575.50 |
Lowest price paid (p) | 566.00 |
Following the above transaction, Drax Group will have 429,551,147 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 66,643,523.
The total number of voting rights in Drax Group, excluding treasury shares as at 18 March 2025 is 362,907,624. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.
Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 26,604,290 Ordinary Shares in aggregate for treasury.
Contact at Drax Group |
|
Mark Stafford, Head of Investor Relations Tel: +44 (0) 77 3076 3949 |
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:
Aggregate information:
Venue | Weighted Average Price (pence per share) | Aggregated Volume |
CHIX | 570.33 | 193,781 |
XLON | 570.04 | 12,845 |
Aquis | 573.50 | 219 |
BATE | 569.85 | 10,400 |
TRQX | 0.00 | 0 |
Individual transactions:
Transaction Time | Volume | Price | Platform | Transaction Reference |
09:12:54 | 420 | 567.0 | CHIX | 00286790226TRLO0 |
09:12:54 | 402 | 567.0 | CHIX | 00286790227TRLO0 |
09:13:24 | 822 | 566.5 | CHIX | 00286790472TRLO0 |
09:13:24 | 204 | 566.5 | BATE | 00286790473TRLO0 |
09:13:24 | 1,330 | 566.5 | CHIX | 00286790474TRLO0 |
09:13:24 | 597 | 566.5 | CHIX | 00286790475TRLO0 |
09:13:24 | 586 | 566.5 | CHIX | 00286790476TRLO0 |
09:13:24 | 682 | 566.5 | CHIX | 00286790477TRLO0 |
09:13:32 | 307 | 566.0 | CHIX | 00286790631TRLO0 |
09:13:32 | 1,870 | 566.0 | CHIX | 00286790632TRLO0 |
09:13:32 | 3,371 | 566.0 | CHIX | 00286790633TRLO0 |
09:13:32 | 644 | 566.0 | CHIX | 00286790634TRLO0 |
09:13:32 | 416 | 566.0 | CHIX | 00286790635TRLO0 |
09:13:32 | 421 | 566.0 | XLON | 00286790636TRLO0 |
09:13:37 | 528 | 566.0 | CHIX | 00286790709TRLO0 |
09:13:37 | 67 | 566.0 | CHIX | 00286790710TRLO0 |
09:17:45 | 415 | 567.5 | CHIX | 00286791247TRLO0 |
09:17:45 | 190 | 567.5 | CHIX | 00286791248TRLO0 |
09:17:45 | 434 | 567.5 | CHIX | 00286791249TRLO0 |
09:19:59 | 196 | 567.5 | CHIX | 00286791650TRLO0 |
09:19:59 | 211 | 567.5 | CHIX | 00286791651TRLO0 |
09:19:59 | 145 | 567.5 | CHIX | 00286791652TRLO0 |
09:19:59 | 177 | 567.5 | CHIX | 00286791653TRLO0 |
09:19:59 | 208 | 567.5 | CHIX | 00286791654TRLO0 |
09:19:59 | 208 | 567.5 | CHIX | 00286791655TRLO0 |
09:19:59 | 603 | 567.5 | CHIX | 00286791656TRLO0 |
09:19:59 | 1,198 | 567.5 | CHIX | 00286791657TRLO0 |
09:19:59 | 160 | 567.5 | BATE | 00286791658TRLO0 |
09:19:59 | 29 | 567.5 | BATE | 00286791659TRLO0 |
09:19:59 | 196 | 567.5 | XLON | 00286791660TRLO0 |
09:20:49 | 205 | 567.5 | BATE | 00286791740TRLO0 |
09:20:49 | 12 | 567.5 | BATE | 00286791741TRLO0 |
09:20:49 | 480 | 567.5 | CHIX | 00286791742TRLO0 |
09:20:49 | 1,033 | 567.5 | CHIX | 00286791743TRLO0 |
09:20:49 | 200 | 567.5 | CHIX | 00286791744TRLO0 |
09:26:08 | 74 | 567.5 | BATE | 00286792285TRLO0 |
09:26:08 | 655 | 567.5 | CHIX | 00286792286TRLO0 |
09:26:09 | 280 | 567.5 | CHIX | 00286792292TRLO0 |
09:26:09 | 134 | 567.5 | BATE | 00286792293TRLO0 |
09:26:09 | 446 | 567.5 | CHIX | 00286792294TRLO0 |
09:26:09 | 229 | 567.5 | CHIX | 00286792295TRLO0 |
09:26:09 | 212 | 567.5 | CHIX | 00286792296TRLO0 |
09:26:09 | 200 | 567.5 | CHIX | 00286792297TRLO0 |
09:26:09 | 199 | 567.5 | CHIX | 00286792298TRLO0 |
09:26:09 | 851 | 567.5 | CHIX | 00286792299TRLO0 |
09:26:09 | 169 | 567.5 | BATE | 00286792300TRLO0 |
09:26:09 | 200 | 567.5 | XLON | 00286792301TRLO0 |
09:26:09 | 39 | 567.5 | BATE | 00286792302TRLO0 |
09:30:28 | 103 | 567.0 | BATE | 00286792799TRLO0 |
09:31:37 | 186 | 567.0 | BATE | 00286792962TRLO0 |
09:31:38 | 77 | 567.0 | CHIX | 00286792964TRLO0 |
09:35:57 | 317 | 567.0 | CHIX | 00286793492TRLO0 |
09:39:21 | 53 | 567.5 | CHIX | 00286794056TRLO0 |
09:39:21 | 79 | 567.5 | CHIX | 00286794057TRLO0 |
09:39:26 | 440 | 567.5 | CHIX | 00286794097TRLO0 |
09:43:35 | 481 | 567.5 | BATE | 00286794494TRLO0 |
09:43:35 | 288 | 567.5 | BATE | 00286794495TRLO0 |
09:43:35 | 390 | 567.5 | BATE | 00286794496TRLO0 |
09:43:35 | 115 | 567.5 | CHIX | 00286794497TRLO0 |
09:43:35 | 3,762 | 567.5 | CHIX | 00286794498TRLO0 |
09:43:35 | 1,632 | 567.5 | CHIX | 00286794499TRLO0 |
09:43:35 | 4,797 | 567.5 | CHIX | 00286794500TRLO0 |
09:43:35 | 416 | 567.5 | XLON | 00286794501TRLO0 |
09:43:35 | 407 | 567.5 | XLON | 00286794502TRLO0 |
09:43:35 | 391 | 567.5 | XLON | 00286794503TRLO0 |
09:43:35 | 487 | 567.5 | XLON | 00286794504TRLO0 |
09:43:35 | 399 | 567.5 | XLON | 00286794505TRLO0 |
09:43:35 | 399 | 567.5 | XLON | 00286794506TRLO0 |
09:58:28 | 211 | 569.0 | CHIX | 00286796600TRLO0 |
09:58:28 | 1,249 | 569.0 | CHIX | 00286796601TRLO0 |
09:59:33 | 161 | 568.5 | CHIX | 00286796675TRLO0 |
09:59:55 | 212 | 569.5 | CHIX | 00286796720TRLO0 |
09:59:59 | 6,429 | 569.5 | CHIX | 00286796728TRLO0 |
09:59:59 | 471 | 569.5 | CHIX | 00286796729TRLO0 |
09:59:59 | 571 | 569.5 | CHIX | 00286796730TRLO0 |
10:00:07 | 409 | 569.5 | CHIX | 00286796750TRLO0 |
10:00:07 | 2,031 | 569.5 | CHIX | 00286796751TRLO0 |
10:00:07 | 833 | 569.0 | CHIX | 00286796752TRLO0 |
10:00:07 | 278 | 569.0 | CHIX | 00286796753TRLO0 |
10:00:14 | 595 | 569.5 | CHIX | 00286796775TRLO0 |
10:02:01 | 272 | 569.5 | CHIX | 00286797002TRLO0 |
10:02:01 | 188 | 569.5 | CHIX | 00286797003TRLO0 |
10:02:01 | 267 | 569.5 | CHIX | 00286797004TRLO0 |
10:02:05 | 636 | 569.0 | CHIX | 00286797016TRLO0 |
10:02:05 | 4,163 | 569.0 | CHIX | 00286797017TRLO0 |
10:02:05 | 77 | 569.0 | CHIX | 00286797018TRLO0 |
10:02:05 | 2,113 | 569.0 | CHIX | 00286797019TRLO0 |
10:02:10 | 203 | 568.5 | CHIX | 00286797027TRLO0 |
10:13:53 | 216 | 569.5 | CHIX | 00286799011TRLO0 |
10:13:53 | 214 | 569.5 | CHIX | 00286799012TRLO0 |
10:14:00 | 1,630 | 569.0 | CHIX | 00286799032TRLO0 |
10:14:00 | 200 | 569.0 | BATE | 00286799033TRLO0 |
10:14:00 | 269 | 569.0 | BATE | 00286799034TRLO0 |
10:14:00 | 230 | 569.0 | BATE | 00286799035TRLO0 |
10:15:38 | 210 | 569.5 | BATE | 00286799229TRLO0 |
10:15:38 | 60 | 569.5 | BATE | 00286799230TRLO0 |
10:18:25 | 132 | 569.5 | BATE | 00286799550TRLO0 |
10:18:25 | 208 | 569.5 | BATE | 00286799551TRLO0 |
10:18:25 | 215 | 569.5 | BATE | 00286799552TRLO0 |
10:18:25 | 1,802 | 569.5 | CHIX | 00286799553TRLO0 |
10:18:25 | 2,070 | 569.5 | CHIX | 00286799554TRLO0 |
10:18:25 | 1,457 | 569.5 | CHIX | 00286799555TRLO0 |
10:18:25 | 2,566 | 569.5 | CHIX | 00286799556TRLO0 |
10:18:25 | 200 | 569.5 | XLON | 00286799557TRLO0 |
10:18:25 | 396 | 569.5 | XLON | 00286799558TRLO0 |
10:18:25 | 416 | 569.5 | XLON | 00286799559TRLO0 |
10:18:25 | 408 | 569.5 | XLON | 00286799560TRLO0 |
10:18:33 | 69 | 569.0 | CHIX | 00286799587TRLO0 |
10:18:34 | 21 | 569.0 | CHIX | 00286799588TRLO0 |
10:26:03 | 616 | 570.0 | BATE | 00286800433TRLO0 |
10:26:03 | 431 | 570.0 | CHIX | 00286800434TRLO0 |
10:26:03 | 1,692 | 570.0 | CHIX | 00286800435TRLO0 |
10:26:03 | 508 | 570.0 | CHIX | 00286800436TRLO0 |
10:26:03 | 437 | 570.0 | CHIX | 00286800437TRLO0 |
10:26:03 | 291 | 570.0 | CHIX | 00286800438TRLO0 |
10:26:03 | 323 | 570.0 | CHIX | 00286800439TRLO0 |
10:26:03 | 636 | 570.0 | CHIX | 00286800440TRLO0 |
10:26:03 | 603 | 570.0 | CHIX | 00286800441TRLO0 |
10:26:03 | 618 | 570.0 | XLON | 00286800442TRLO0 |
10:26:03 | 447 | 570.0 | XLON | 00286800443TRLO0 |
10:26:03 | 416 | 570.0 | XLON | 00286800444TRLO0 |
10:26:03 | 401 | 570.0 | XLON | 00286800445TRLO0 |
10:29:54 | 199 | 569.5 | BATE | 00286800914TRLO0 |
10:31:00 | 22 | 569.5 | BATE | 00286801085TRLO0 |
10:45:00 | 1,300 | 569.5 | CHIX | 00286802971TRLO0 |
10:45:00 | 650 | 569.5 | CHIX | 00286802972TRLO0 |
10:45:00 | 195 | 569.5 | CHIX | 00286802973TRLO0 |
10:45:00 | 219 | 569.5 | CHIX | 00286802974TRLO0 |
10:45:00 | 211 | 569.5 | CHIX | 00286802975TRLO0 |
10:45:00 | 201 | 569.5 | CHIX | 00286802976TRLO0 |
10:45:00 | 207 | 569.5 | CHIX | 00286802977TRLO0 |
10:45:00 | 1,872 | 569.5 | CHIX | 00286802978TRLO0 |
10:45:00 | 194 | 569.5 | XLON | 00286802979TRLO0 |
10:45:00 | 201 | 569.5 | XLON | 00286802980TRLO0 |
10:45:07 | 233 | 569.5 | CHIX | 00286803004TRLO0 |
10:45:07 | 1,032 | 569.5 | CHIX | 00286803005TRLO0 |
10:48:01 | 205 | 569.5 | BATE | 00286803323TRLO0 |
10:48:01 | 12 | 569.5 | BATE | 00286803324TRLO0 |
10:48:14 | 187 | 569.5 | BATE | 00286803339TRLO0 |
10:48:14 | 80 | 569.5 | BATE | 00286803340TRLO0 |
10:49:56 | 126 | 569.5 | BATE | 00286803517TRLO0 |
10:49:56 | 179 | 569.5 | BATE | 00286803518TRLO0 |
10:49:56 | 28 | 569.5 | BATE | 00286803519TRLO0 |
10:49:56 | 542 | 569.5 | BATE | 00286803520TRLO0 |
10:49:56 | 1,094 | 569.5 | CHIX | 00286803521TRLO0 |
10:49:56 | 6,429 | 569.5 | CHIX | 00286803522TRLO0 |
10:49:56 | 6,429 | 569.5 | CHIX | 00286803523TRLO0 |
10:49:56 | 207 | 569.5 | XLON | 00286803524TRLO0 |
10:49:56 | 200 | 569.5 | XLON | 00286803525TRLO0 |
10:49:56 | 216 | 569.5 | XLON | 00286803526TRLO0 |
10:49:56 | 206 | 569.5 | XLON | 00286803527TRLO0 |
10:49:56 | 248 | 569.5 | XLON | 00286803528TRLO0 |
10:49:56 | 858 | 569.5 | XLON | 00286803529TRLO0 |
10:50:00 | 949 | 569.0 | CHIX | 00286803538TRLO0 |
10:50:00 | 301 | 569.0 | CHIX | 00286803539TRLO0 |
10:50:00 | 733 | 569.0 | CHIX | 00286803540TRLO0 |
10:50:02 | 1,264 | 568.5 | CHIX | 00286803546TRLO0 |
10:50:02 | 299 | 568.5 | CHIX | 00286803547TRLO0 |
11:06:43 | 443 | 568.5 | CHIX | 00286805494TRLO0 |
11:06:43 | 213 | 568.5 | BATE | 00286805495TRLO0 |
11:06:43 | 216 | 568.5 | BATE | 00286805496TRLO0 |
11:06:43 | 172 | 568.5 | CHIX | 00286805497TRLO0 |
11:06:43 | 51 | 568.5 | CHIX | 00286805498TRLO0 |
11:06:43 | 16 | 568.5 | CHIX | 00286805499TRLO0 |
11:06:43 | 185 | 568.5 | CHIX | 00286805500TRLO0 |
11:06:43 | 210 | 568.5 | CHIX | 00286805501TRLO0 |
11:06:43 | 214 | 568.5 | CHIX | 00286805502TRLO0 |
11:06:43 | 212 | 568.5 | CHIX | 00286805503TRLO0 |
11:06:43 | 198 | 568.5 | CHIX | 00286805504TRLO0 |
11:06:43 | 202 | 568.5 | XLON | 00286805505TRLO0 |
11:08:05 | 196 | 569.0 | CHIX | 00286805663TRLO0 |
11:08:05 | 328 | 569.0 | CHIX | 00286805664TRLO0 |
11:08:12 | 666 | 569.0 | CHIX | 00286805687TRLO0 |
11:11:57 | 658 | 569.5 | CHIX | 00286806276TRLO0 |
11:11:57 | 1,254 | 569.5 | CHIX | 00286806277TRLO0 |
11:23:12 | 593 | 570.5 | CHIX | 00286807865TRLO0 |
11:23:17 | 2,459 | 570.5 | CHIX | 00286807873TRLO0 |
11:23:44 | 307 | 570.0 | CHIX | 00286807943TRLO0 |
11:23:44 | 756 | 570.0 | BATE | 00286807944TRLO0 |
11:23:44 | 201 | 570.0 | BATE | 00286807945TRLO0 |
11:23:44 | 3,253 | 570.0 | CHIX | 00286807946TRLO0 |
11:23:44 | 6,429 | 570.0 | CHIX | 00286807947TRLO0 |
11:23:44 | 5,142 | 570.0 | CHIX | 00286807948TRLO0 |
11:23:52 | 204 | 569.5 | CHIX | 00286807970TRLO0 |
11:23:52 | 1,764 | 569.5 | CHIX | 00286807971TRLO0 |
11:23:52 | 3,689 | 569.5 | CHIX | 00286807972TRLO0 |
11:25:56 | 199 | 570.0 | CHIX | 00286808191TRLO0 |
11:25:56 | 218 | 570.0 | CHIX | 00286808192TRLO0 |
11:25:58 | 223 | 570.0 | XLON | 00286808198TRLO0 |
11:47:15 | 1,092 | 572.5 | CHIX | 00286811251TRLO0 |
11:47:34 | 1,034 | 572.5 | CHIX | 00286811280TRLO0 |
11:47:34 | 111 | 572.5 | CHIX | 00286811281TRLO0 |
11:47:34 | 94 | 572.5 | CHIX | 00286811282TRLO0 |
11:47:34 | 1,388 | 572.0 | CHIX | 00286811284TRLO0 |
11:47:34 | 1,226 | 572.0 | CHIX | 00286811285TRLO0 |
11:50:07 | 193 | 572.0 | CHIX | 00286811576TRLO0 |
11:50:07 | 203 | 572.0 | CHIX | 00286811577TRLO0 |
11:50:07 | 292 | 572.0 | CHIX | 00286811578TRLO0 |
11:50:07 | 113 | 572.0 | CHIX | 00286811579TRLO0 |
11:50:07 | 444 | 572.0 | CHIX | 00286811580TRLO0 |
11:50:13 | 2,169 | 572.0 | CHIX | 00286811592TRLO0 |
11:50:13 | 460 | 572.0 | CHIX | 00286811593TRLO0 |
11:50:33 | 191 | 571.0 | CHIX | 00286811651TRLO0 |
11:50:36 | 195 | 571.0 | CHIX | 00286811664TRLO0 |
11:50:38 | 211 | 571.0 | CHIX | 00286811672TRLO0 |
11:55:11 | 201 | 570.5 | BATE | 00286812231TRLO0 |
11:55:11 | 227 | 570.5 | CHIX | 00286812232TRLO0 |
11:55:11 | 209 | 570.5 | CHIX | 00286812233TRLO0 |
11:55:11 | 221 | 570.5 | CHIX | 00286812234TRLO0 |
11:55:11 | 195 | 570.5 | CHIX | 00286812235TRLO0 |
12:02:10 | 28 | 570.0 | XLON | 00286813126TRLO0 |
12:03:21 | 426 | 570.0 | CHIX | 00286813337TRLO0 |
12:03:21 | 417 | 570.0 | CHIX | 00286813338TRLO0 |
12:03:21 | 1,534 | 570.0 | CHIX | 00286813339TRLO0 |
12:03:21 | 206 | 570.0 | CHIX | 00286813340TRLO0 |
12:03:21 | 195 | 570.0 | CHIX | 00286813341TRLO0 |
12:03:21 | 411 | 570.0 | BATE | 00286813342TRLO0 |
12:03:21 | 381 | 570.0 | XLON | 00286813343TRLO0 |
12:03:21 | 392 | 570.0 | XLON | 00286813344TRLO0 |
12:03:21 | 205 | 570.0 | XLON | 00286813345TRLO0 |
12:03:21 | 205 | 570.0 | XLON | 00286813346TRLO0 |
12:03:28 | 1,837 | 570.0 | CHIX | 00286813362TRLO0 |
12:04:10 | 186 | 570.0 | BATE | 00286813441TRLO0 |
12:07:10 | 1,318 | 570.0 | CHIX | 00286814071TRLO0 |
12:07:47 | 24 | 570.0 | BATE | 00286814157TRLO0 |
12:07:47 | 204 | 570.0 | BATE | 00286814158TRLO0 |
12:07:47 | 876 | 570.0 | CHIX | 00286814159TRLO0 |
12:07:47 | 1,501 | 570.0 | CHIX | 00286814160TRLO0 |
12:07:47 | 190 | 570.0 | CHIX | 00286814161TRLO0 |
12:07:47 | 200 | 570.0 | CHIX | 00286814162TRLO0 |
12:07:51 | 516 | 569.5 | CHIX | 00286814181TRLO0 |
12:07:51 | 3,561 | 569.5 | CHIX | 00286814182TRLO0 |
12:07:51 | 950 | 569.5 | CHIX | 00286814183TRLO0 |
12:07:57 | 227 | 569.5 | CHIX | 00286814206TRLO0 |
12:07:57 | 214 | 569.5 | CHIX | 00286814207TRLO0 |
12:43:20 | 740 | 571.5 | CHIX | 00286818964TRLO0 |
12:43:31 | 2,170 | 572.0 | CHIX | 00286818994TRLO0 |
12:43:39 | 812 | 572.0 | CHIX | 00286819015TRLO0 |
12:43:43 | 36 | 572.5 | BATE | 00286819025TRLO0 |
12:51:16 | 2,756 | 574.0 | CHIX | 00286819843TRLO0 |
13:06:17 | 6,429 | 574.0 | CHIX | 00286822152TRLO0 |
13:06:21 | 190 | 573.5 | CHIX | 00286822160TRLO0 |
13:06:21 | 430 | 573.5 | CHIX | 00286822161TRLO0 |
13:13:38 | 5,354 | 573.5 | CHIX | 00286823614TRLO0 |
13:13:38 | 508 | 573.5 | BATE | 00286823615TRLO0 |
13:13:38 | 209 | 573.5 | BATE | 00286823616TRLO0 |
13:13:38 | 659 | 573.5 | CHIX | 00286823617TRLO0 |
13:13:38 | 655 | 573.5 | CHIX | 00286823618TRLO0 |
13:13:38 | 5,035 | 573.5 | CHIX | 00286823619TRLO0 |
13:13:38 | 210 | 573.5 | XLON | 00286823620TRLO0 |
13:18:09 | 219 | 573.5 | Aquis | 00286824780TRLO0 |
13:18:09 | 3,323 | 573.5 | CHIX | 00286824781TRLO0 |
13:18:09 | 208 | 573.5 | BATE | 00286824782TRLO0 |
13:18:09 | 208 | 573.5 | CHIX | 00286824783TRLO0 |
13:18:09 | 206 | 573.5 | XLON | 00286824784TRLO0 |
13:29:28 | 275 | 572.5 | CHIX | 00286826889TRLO0 |
13:29:28 | 1,100 | 572.5 | CHIX | 00286826890TRLO0 |
13:34:59 | 225 | 573.5 | CHIX | 00286828402TRLO0 |
13:34:59 | 3,140 | 573.5 | CHIX | 00286828403TRLO0 |
13:35:02 | 437 | 573.5 | CHIX | 00286828419TRLO0 |
13:35:07 | 227 | 573.5 | BATE | 00286828467TRLO0 |
13:35:07 | 194 | 573.5 | CHIX | 00286828469TRLO0 |
13:35:07 | 2,831 | 573.0 | CHIX | 00286828468TRLO0 |
13:49:30 | 217 | 575.5 | CHIX | 00286831418TRLO0 |
13:49:30 | 3,130 | 575.5 | CHIX | 00286831419TRLO0 |
13:49:30 | 1,327 | 575.5 | CHIX | 00286831420TRLO0 |
13:49:30 | 992 | 575.5 | XLON | 00286831421TRLO0 |
13:49:30 | 2,078 | 575.0 | CHIX | 00286831422TRLO0 |
13:49:30 | 1,018 | 575.0 | CHIX | 00286831423TRLO0 |
13:50:35 | 209 | 574.5 | CHIX | 00286831732TRLO0 |
14:34:35 | 205 | 575.5 | CHIX | 00286843072TRLO0 |
14:34:35 | 204 | 575.5 | BATE | 00286843073TRLO0 |
14:34:35 | 104 | 575.5 | CHIX | 00286843074TRLO0 |
14:34:35 | 98 | 575.5 | CHIX | 00286843075TRLO0 |
14:34:35 | 207 | 575.5 | CHIX | 00286843076TRLO0 |
14:34:35 | 207 | 575.5 | CHIX | 00286843077TRLO0 |
14:51:37 | 301 | 575.5 | BATE | 00286849471TRLO0 |
14:51:37 | 101 | 575.5 | BATE | 00286849472TRLO0 |
14:51:37 | 2,067 | 575.5 | CHIX | 00286849473TRLO0 |
14:51:37 | 418 | 575.5 | CHIX | 00286849474TRLO0 |
14:51:37 | 427 | 575.5 | XLON | 00286849475TRLO0 |
14:51:37 | 42 | 575.5 | XLON | 00286849476TRLO0 |
14:51:37 | 384 | 575.5 | XLON | 00286849477TRLO0 |
Related Shares:
Drax