Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Mar 2025 17:39

RNS Number : 1924B
Drax Group PLC
18 March 2025
 

18 March 2025

 

Drax Group plc

Transaction in own shares

Drax Group plc ("Drax Group") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 7 August 2024, it has purchased the following number of its ordinary shares of 11 16/29 pence each ("Ordinary Shares") through RBC Europe Limited.

 

Date of Purchase

18 March 2025

Number of ordinary shares purchased

217,245

Weighted average price paid (p)

570.30

Highest price paid (p)

575.50

Lowest price paid (p)

566.00

 

Following the above transaction, Drax Group will have 429,551,147 Ordinary Shares in issue (including treasury shares). The total number of Ordinary Shares held in treasury is 66,643,523.

 

The total number of voting rights in Drax Group, excluding treasury shares as at 18 March 2025 is 362,907,624. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules.

Since the announcement of the Programme on 7 August 2024, Drax Group has purchased 26,604,290 Ordinary Shares in aggregate for treasury.

 

Contact at Drax Group

 

Mark Stafford, Head of Investor Relations

Tel: +44 (0) 77 3076 3949

 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of Drax Group as part of the Programme is detailed below:

Aggregate information: 

 

Venue

Weighted Average Price

(pence per share)

Aggregated Volume

CHIX

570.33

193,781

XLON

570.04

12,845

Aquis

573.50

219

BATE

569.85

10,400

TRQX

0.00

0

Individual transactions:

Transaction Time

Volume

Price

Platform

Transaction Reference

09:12:54

420

567.0

CHIX

00286790226TRLO0

09:12:54

402

567.0

CHIX

00286790227TRLO0

09:13:24

822

566.5

CHIX

00286790472TRLO0

09:13:24

204

566.5

BATE

00286790473TRLO0

09:13:24

1,330

566.5

CHIX

00286790474TRLO0

09:13:24

597

566.5

CHIX

00286790475TRLO0

09:13:24

586

566.5

CHIX

00286790476TRLO0

09:13:24

682

566.5

CHIX

00286790477TRLO0

09:13:32

307

566.0

CHIX

00286790631TRLO0

09:13:32

1,870

566.0

CHIX

00286790632TRLO0

09:13:32

3,371

566.0

CHIX

00286790633TRLO0

09:13:32

644

566.0

CHIX

00286790634TRLO0

09:13:32

416

566.0

CHIX

00286790635TRLO0

09:13:32

421

566.0

XLON

00286790636TRLO0

09:13:37

528

566.0

CHIX

00286790709TRLO0

09:13:37

67

566.0

CHIX

00286790710TRLO0

09:17:45

415

567.5

CHIX

00286791247TRLO0

09:17:45

190

567.5

CHIX

00286791248TRLO0

09:17:45

434

567.5

CHIX

00286791249TRLO0

09:19:59

196

567.5

CHIX

00286791650TRLO0

09:19:59

211

567.5

CHIX

00286791651TRLO0

09:19:59

145

567.5

CHIX

00286791652TRLO0

09:19:59

177

567.5

CHIX

00286791653TRLO0

09:19:59

208

567.5

CHIX

00286791654TRLO0

09:19:59

208

567.5

CHIX

00286791655TRLO0

09:19:59

603

567.5

CHIX

00286791656TRLO0

09:19:59

1,198

567.5

CHIX

00286791657TRLO0

09:19:59

160

567.5

BATE

00286791658TRLO0

09:19:59

29

567.5

BATE

00286791659TRLO0

09:19:59

196

567.5

XLON

00286791660TRLO0

09:20:49

205

567.5

BATE

00286791740TRLO0

09:20:49

12

567.5

BATE

00286791741TRLO0

09:20:49

480

567.5

CHIX

00286791742TRLO0

09:20:49

1,033

567.5

CHIX

00286791743TRLO0

09:20:49

200

567.5

CHIX

00286791744TRLO0

09:26:08

74

567.5

BATE

00286792285TRLO0

09:26:08

655

567.5

CHIX

00286792286TRLO0

09:26:09

280

567.5

CHIX

00286792292TRLO0

09:26:09

134

567.5

BATE

00286792293TRLO0

09:26:09

446

567.5

CHIX

00286792294TRLO0

09:26:09

229

567.5

CHIX

00286792295TRLO0

09:26:09

212

567.5

CHIX

00286792296TRLO0

09:26:09

200

567.5

CHIX

00286792297TRLO0

09:26:09

199

567.5

CHIX

00286792298TRLO0

09:26:09

851

567.5

CHIX

00286792299TRLO0

09:26:09

169

567.5

BATE

00286792300TRLO0

09:26:09

200

567.5

XLON

00286792301TRLO0

09:26:09

39

567.5

BATE

00286792302TRLO0

09:30:28

103

567.0

BATE

00286792799TRLO0

09:31:37

186

567.0

BATE

00286792962TRLO0

09:31:38

77

567.0

CHIX

00286792964TRLO0

09:35:57

317

567.0

CHIX

00286793492TRLO0

09:39:21

53

567.5

CHIX

00286794056TRLO0

09:39:21

79

567.5

CHIX

00286794057TRLO0

09:39:26

440

567.5

CHIX

00286794097TRLO0

09:43:35

481

567.5

BATE

00286794494TRLO0

09:43:35

288

567.5

BATE

00286794495TRLO0

09:43:35

390

567.5

BATE

00286794496TRLO0

09:43:35

115

567.5

CHIX

00286794497TRLO0

09:43:35

3,762

567.5

CHIX

00286794498TRLO0

09:43:35

1,632

567.5

CHIX

00286794499TRLO0

09:43:35

4,797

567.5

CHIX

00286794500TRLO0

09:43:35

416

567.5

XLON

00286794501TRLO0

09:43:35

407

567.5

XLON

00286794502TRLO0

09:43:35

391

567.5

XLON

00286794503TRLO0

09:43:35

487

567.5

XLON

00286794504TRLO0

09:43:35

399

567.5

XLON

00286794505TRLO0

09:43:35

399

567.5

XLON

00286794506TRLO0

09:58:28

211

569.0

CHIX

00286796600TRLO0

09:58:28

1,249

569.0

CHIX

00286796601TRLO0

09:59:33

161

568.5

CHIX

00286796675TRLO0

09:59:55

212

569.5

CHIX

00286796720TRLO0

09:59:59

6,429

569.5

CHIX

00286796728TRLO0

09:59:59

471

569.5

CHIX

00286796729TRLO0

09:59:59

571

569.5

CHIX

00286796730TRLO0

10:00:07

409

569.5

CHIX

00286796750TRLO0

10:00:07

2,031

569.5

CHIX

00286796751TRLO0

10:00:07

833

569.0

CHIX

00286796752TRLO0

10:00:07

278

569.0

CHIX

00286796753TRLO0

10:00:14

595

569.5

CHIX

00286796775TRLO0

10:02:01

272

569.5

CHIX

00286797002TRLO0

10:02:01

188

569.5

CHIX

00286797003TRLO0

10:02:01

267

569.5

CHIX

00286797004TRLO0

10:02:05

636

569.0

CHIX

00286797016TRLO0

10:02:05

4,163

569.0

CHIX

00286797017TRLO0

10:02:05

77

569.0

CHIX

00286797018TRLO0

10:02:05

2,113

569.0

CHIX

00286797019TRLO0

10:02:10

203

568.5

CHIX

00286797027TRLO0

10:13:53

216

569.5

CHIX

00286799011TRLO0

10:13:53

214

569.5

CHIX

00286799012TRLO0

10:14:00

1,630

569.0

CHIX

00286799032TRLO0

10:14:00

200

569.0

BATE

00286799033TRLO0

10:14:00

269

569.0

BATE

00286799034TRLO0

10:14:00

230

569.0

BATE

00286799035TRLO0

10:15:38

210

569.5

BATE

00286799229TRLO0

10:15:38

60

569.5

BATE

00286799230TRLO0

10:18:25

132

569.5

BATE

00286799550TRLO0

10:18:25

208

569.5

BATE

00286799551TRLO0

10:18:25

215

569.5

BATE

00286799552TRLO0

10:18:25

1,802

569.5

CHIX

00286799553TRLO0

10:18:25

2,070

569.5

CHIX

00286799554TRLO0

10:18:25

1,457

569.5

CHIX

00286799555TRLO0

10:18:25

2,566

569.5

CHIX

00286799556TRLO0

10:18:25

200

569.5

XLON

00286799557TRLO0

10:18:25

396

569.5

XLON

00286799558TRLO0

10:18:25

416

569.5

XLON

00286799559TRLO0

10:18:25

408

569.5

XLON

00286799560TRLO0

10:18:33

69

569.0

CHIX

00286799587TRLO0

10:18:34

21

569.0

CHIX

00286799588TRLO0

10:26:03

616

570.0

BATE

00286800433TRLO0

10:26:03

431

570.0

CHIX

00286800434TRLO0

10:26:03

1,692

570.0

CHIX

00286800435TRLO0

10:26:03

508

570.0

CHIX

00286800436TRLO0

10:26:03

437

570.0

CHIX

00286800437TRLO0

10:26:03

291

570.0

CHIX

00286800438TRLO0

10:26:03

323

570.0

CHIX

00286800439TRLO0

10:26:03

636

570.0

CHIX

00286800440TRLO0

10:26:03

603

570.0

CHIX

00286800441TRLO0

10:26:03

618

570.0

XLON

00286800442TRLO0

10:26:03

447

570.0

XLON

00286800443TRLO0

10:26:03

416

570.0

XLON

00286800444TRLO0

10:26:03

401

570.0

XLON

00286800445TRLO0

10:29:54

199

569.5

BATE

00286800914TRLO0

10:31:00

22

569.5

BATE

00286801085TRLO0

10:45:00

1,300

569.5

CHIX

00286802971TRLO0

10:45:00

650

569.5

CHIX

00286802972TRLO0

10:45:00

195

569.5

CHIX

00286802973TRLO0

10:45:00

219

569.5

CHIX

00286802974TRLO0

10:45:00

211

569.5

CHIX

00286802975TRLO0

10:45:00

201

569.5

CHIX

00286802976TRLO0

10:45:00

207

569.5

CHIX

00286802977TRLO0

10:45:00

1,872

569.5

CHIX

00286802978TRLO0

10:45:00

194

569.5

XLON

00286802979TRLO0

10:45:00

201

569.5

XLON

00286802980TRLO0

10:45:07

233

569.5

CHIX

00286803004TRLO0

10:45:07

1,032

569.5

CHIX

00286803005TRLO0

10:48:01

205

569.5

BATE

00286803323TRLO0

10:48:01

12

569.5

BATE

00286803324TRLO0

10:48:14

187

569.5

BATE

00286803339TRLO0

10:48:14

80

569.5

BATE

00286803340TRLO0

10:49:56

126

569.5

BATE

00286803517TRLO0

10:49:56

179

569.5

BATE

00286803518TRLO0

10:49:56

28

569.5

BATE

00286803519TRLO0

10:49:56

542

569.5

BATE

00286803520TRLO0

10:49:56

1,094

569.5

CHIX

00286803521TRLO0

10:49:56

6,429

569.5

CHIX

00286803522TRLO0

10:49:56

6,429

569.5

CHIX

00286803523TRLO0

10:49:56

207

569.5

XLON

00286803524TRLO0

10:49:56

200

569.5

XLON

00286803525TRLO0

10:49:56

216

569.5

XLON

00286803526TRLO0

10:49:56

206

569.5

XLON

00286803527TRLO0

10:49:56

248

569.5

XLON

00286803528TRLO0

10:49:56

858

569.5

XLON

00286803529TRLO0

10:50:00

949

569.0

CHIX

00286803538TRLO0

10:50:00

301

569.0

CHIX

00286803539TRLO0

10:50:00

733

569.0

CHIX

00286803540TRLO0

10:50:02

1,264

568.5

CHIX

00286803546TRLO0

10:50:02

299

568.5

CHIX

00286803547TRLO0

11:06:43

443

568.5

CHIX

00286805494TRLO0

11:06:43

213

568.5

BATE

00286805495TRLO0

11:06:43

216

568.5

BATE

00286805496TRLO0

11:06:43

172

568.5

CHIX

00286805497TRLO0

11:06:43

51

568.5

CHIX

00286805498TRLO0

11:06:43

16

568.5

CHIX

00286805499TRLO0

11:06:43

185

568.5

CHIX

00286805500TRLO0

11:06:43

210

568.5

CHIX

00286805501TRLO0

11:06:43

214

568.5

CHIX

00286805502TRLO0

11:06:43

212

568.5

CHIX

00286805503TRLO0

11:06:43

198

568.5

CHIX

00286805504TRLO0

11:06:43

202

568.5

XLON

00286805505TRLO0

11:08:05

196

569.0

CHIX

00286805663TRLO0

11:08:05

328

569.0

CHIX

00286805664TRLO0

11:08:12

666

569.0

CHIX

00286805687TRLO0

11:11:57

658

569.5

CHIX

00286806276TRLO0

11:11:57

1,254

569.5

CHIX

00286806277TRLO0

11:23:12

593

570.5

CHIX

00286807865TRLO0

11:23:17

2,459

570.5

CHIX

00286807873TRLO0

11:23:44

307

570.0

CHIX

00286807943TRLO0

11:23:44

756

570.0

BATE

00286807944TRLO0

11:23:44

201

570.0

BATE

00286807945TRLO0

11:23:44

3,253

570.0

CHIX

00286807946TRLO0

11:23:44

6,429

570.0

CHIX

00286807947TRLO0

11:23:44

5,142

570.0

CHIX

00286807948TRLO0

11:23:52

204

569.5

CHIX

00286807970TRLO0

11:23:52

1,764

569.5

CHIX

00286807971TRLO0

11:23:52

3,689

569.5

CHIX

00286807972TRLO0

11:25:56

199

570.0

CHIX

00286808191TRLO0

11:25:56

218

570.0

CHIX

00286808192TRLO0

11:25:58

223

570.0

XLON

00286808198TRLO0

11:47:15

1,092

572.5

CHIX

00286811251TRLO0

11:47:34

1,034

572.5

CHIX

00286811280TRLO0

11:47:34

111

572.5

CHIX

00286811281TRLO0

11:47:34

94

572.5

CHIX

00286811282TRLO0

11:47:34

1,388

572.0

CHIX

00286811284TRLO0

11:47:34

1,226

572.0

CHIX

00286811285TRLO0

11:50:07

193

572.0

CHIX

00286811576TRLO0

11:50:07

203

572.0

CHIX

00286811577TRLO0

11:50:07

292

572.0

CHIX

00286811578TRLO0

11:50:07

113

572.0

CHIX

00286811579TRLO0

11:50:07

444

572.0

CHIX

00286811580TRLO0

11:50:13

2,169

572.0

CHIX

00286811592TRLO0

11:50:13

460

572.0

CHIX

00286811593TRLO0

11:50:33

191

571.0

CHIX

00286811651TRLO0

11:50:36

195

571.0

CHIX

00286811664TRLO0

11:50:38

211

571.0

CHIX

00286811672TRLO0

11:55:11

201

570.5

BATE

00286812231TRLO0

11:55:11

227

570.5

CHIX

00286812232TRLO0

11:55:11

209

570.5

CHIX

00286812233TRLO0

11:55:11

221

570.5

CHIX

00286812234TRLO0

11:55:11

195

570.5

CHIX

00286812235TRLO0

12:02:10

28

570.0

XLON

00286813126TRLO0

12:03:21

426

570.0

CHIX

00286813337TRLO0

12:03:21

417

570.0

CHIX

00286813338TRLO0

12:03:21

1,534

570.0

CHIX

00286813339TRLO0

12:03:21

206

570.0

CHIX

00286813340TRLO0

12:03:21

195

570.0

CHIX

00286813341TRLO0

12:03:21

411

570.0

BATE

00286813342TRLO0

12:03:21

381

570.0

XLON

00286813343TRLO0

12:03:21

392

570.0

XLON

00286813344TRLO0

12:03:21

205

570.0

XLON

00286813345TRLO0

12:03:21

205

570.0

XLON

00286813346TRLO0

12:03:28

1,837

570.0

CHIX

00286813362TRLO0

12:04:10

186

570.0

BATE

00286813441TRLO0

12:07:10

1,318

570.0

CHIX

00286814071TRLO0

12:07:47

24

570.0

BATE

00286814157TRLO0

12:07:47

204

570.0

BATE

00286814158TRLO0

12:07:47

876

570.0

CHIX

00286814159TRLO0

12:07:47

1,501

570.0

CHIX

00286814160TRLO0

12:07:47

190

570.0

CHIX

00286814161TRLO0

12:07:47

200

570.0

CHIX

00286814162TRLO0

12:07:51

516

569.5

CHIX

00286814181TRLO0

12:07:51

3,561

569.5

CHIX

00286814182TRLO0

12:07:51

950

569.5

CHIX

00286814183TRLO0

12:07:57

227

569.5

CHIX

00286814206TRLO0

12:07:57

214

569.5

CHIX

00286814207TRLO0

12:43:20

740

571.5

CHIX

00286818964TRLO0

12:43:31

2,170

572.0

CHIX

00286818994TRLO0

12:43:39

812

572.0

CHIX

00286819015TRLO0

12:43:43

36

572.5

BATE

00286819025TRLO0

12:51:16

2,756

574.0

CHIX

00286819843TRLO0

13:06:17

6,429

574.0

CHIX

00286822152TRLO0

13:06:21

190

573.5

CHIX

00286822160TRLO0

13:06:21

430

573.5

CHIX

00286822161TRLO0

13:13:38

5,354

573.5

CHIX

00286823614TRLO0

13:13:38

508

573.5

BATE

00286823615TRLO0

13:13:38

209

573.5

BATE

00286823616TRLO0

13:13:38

659

573.5

CHIX

00286823617TRLO0

13:13:38

655

573.5

CHIX

00286823618TRLO0

13:13:38

5,035

573.5

CHIX

00286823619TRLO0

13:13:38

210

573.5

XLON

00286823620TRLO0

13:18:09

219

573.5

Aquis

00286824780TRLO0

13:18:09

3,323

573.5

CHIX

00286824781TRLO0

13:18:09

208

573.5

BATE

00286824782TRLO0

13:18:09

208

573.5

CHIX

00286824783TRLO0

13:18:09

206

573.5

XLON

00286824784TRLO0

13:29:28

275

572.5

CHIX

00286826889TRLO0

13:29:28

1,100

572.5

CHIX

00286826890TRLO0

13:34:59

225

573.5

CHIX

00286828402TRLO0

13:34:59

3,140

573.5

CHIX

00286828403TRLO0

13:35:02

437

573.5

CHIX

00286828419TRLO0

13:35:07

227

573.5

BATE

00286828467TRLO0

13:35:07

194

573.5

CHIX

00286828469TRLO0

13:35:07

2,831

573.0

CHIX

00286828468TRLO0

13:49:30

217

575.5

CHIX

00286831418TRLO0

13:49:30

3,130

575.5

CHIX

00286831419TRLO0

13:49:30

1,327

575.5

CHIX

00286831420TRLO0

13:49:30

992

575.5

XLON

00286831421TRLO0

13:49:30

2,078

575.0

CHIX

00286831422TRLO0

13:49:30

1,018

575.0

CHIX

00286831423TRLO0

13:50:35

209

574.5

CHIX

00286831732TRLO0

14:34:35

205

575.5

CHIX

00286843072TRLO0

14:34:35

204

575.5

BATE

00286843073TRLO0

14:34:35

104

575.5

CHIX

00286843074TRLO0

14:34:35

98

575.5

CHIX

00286843075TRLO0

14:34:35

207

575.5

CHIX

00286843076TRLO0

14:34:35

207

575.5

CHIX

00286843077TRLO0

14:51:37

301

575.5

BATE

00286849471TRLO0

14:51:37

101

575.5

BATE

00286849472TRLO0

14:51:37

2,067

575.5

CHIX

00286849473TRLO0

14:51:37

418

575.5

CHIX

00286849474TRLO0

14:51:37

427

575.5

XLON

00286849475TRLO0

14:51:37

42

575.5

XLON

00286849476TRLO0

14:51:37

384

575.5

XLON

00286849477TRLO0

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSEAXDPFDKSEFA

Related Shares:

Drax
FTSE 100 Latest
Value8,658.85
Change-7.27