2nd Jan 2026 17:30
2 January 2026
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 329,216 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 4,437,088 ordinary shares in treasury, and has 1,823,623,277 ordinary shares in issue (excluding treasury shares). Since 2 January 2026 RELX PLC has purchased 329,216 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS AG London Branch |
Intermediary Code: | UBSWGB2L |
Time zone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 2 January 2026 |
Number of ordinary shares purchased: | 329,216 |
Highest price paid per share (p): | 3059 |
Lowest price paid per share (p): | 2971 |
Volume weighted average price paid per share (p): | 3013.6867 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | Transaction reference number |
| |
| |||||||
02-Jan-2026 | 16:20:44 | 274 | 2980.00 | XLON | 675229 | ||
02-Jan-2026 | 16:20:23 | 582 | 2982.00 | XLON | 674251 | ||
02-Jan-2026 | 16:20:23 | 260 | 2982.00 | XLON | 674249 | ||
02-Jan-2026 | 16:20:08 | 420 | 2982.00 | XLON | 672882 | ||
02-Jan-2026 | 16:20:08 | 382 | 2982.00 | XLON | 672880 | ||
02-Jan-2026 | 16:20:08 | 260 | 2982.00 | XLON | 672878 | ||
02-Jan-2026 | 16:20:08 | 334 | 2982.00 | XLON | 672876 | ||
02-Jan-2026 | 16:19:38 | 174 | 2982.00 | XLON | 670306 | ||
02-Jan-2026 | 16:19:38 | 250 | 2982.00 | XLON | 670304 | ||
02-Jan-2026 | 16:19:38 | 133 | 2982.00 | XLON | 670302 | ||
02-Jan-2026 | 16:19:38 | 142 | 2982.00 | XLON | 670308 | ||
02-Jan-2026 | 16:19:38 | 1,159 | 2982.00 | XLON | 670310 | ||
02-Jan-2026 | 16:18:38 | 814 | 2981.00 | XLON | 669370 | ||
02-Jan-2026 | 16:18:20 | 136 | 2982.00 | XLON | 669034 | ||
02-Jan-2026 | 16:18:20 | 678 | 2982.00 | XLON | 669032 | ||
02-Jan-2026 | 16:18:20 | 534 | 2982.00 | XLON | 669030 | ||
02-Jan-2026 | 16:18:20 | 338 | 2982.00 | XLON | 669028 | ||
02-Jan-2026 | 16:17:20 | 168 | 2983.00 | XLON | 668109 | ||
02-Jan-2026 | 16:17:20 | 217 | 2983.00 | XLON | 668107 | ||
02-Jan-2026 | 16:17:20 | 155 | 2983.00 | XLON | 668105 | ||
02-Jan-2026 | 16:17:20 | 208 | 2983.00 | XLON | 668103 | ||
02-Jan-2026 | 16:16:13 | 527 | 2981.00 | XLON | 666786 | ||
02-Jan-2026 | 16:16:13 | 283 | 2981.00 | XLON | 666784 | ||
02-Jan-2026 | 16:16:13 | 5 | 2981.00 | XLON | 666782 | ||
02-Jan-2026 | 16:16:12 | 137 | 2982.00 | XLON | 666771 | ||
02-Jan-2026 | 16:16:12 | 678 | 2982.00 | XLON | 666769 | ||
02-Jan-2026 | 16:16:12 | 940 | 2982.00 | XLON | 666767 | ||
02-Jan-2026 | 16:15:36 | 123 | 2981.00 | XLON | 665852 | ||
02-Jan-2026 | 16:15:36 | 757 | 2981.00 | XLON | 665850 | ||
02-Jan-2026 | 16:14:36 | 494 | 2980.00 | XLON | 662900 | ||
02-Jan-2026 | 16:14:36 | 363 | 2980.00 | XLON | 662902 | ||
02-Jan-2026 | 16:14:36 | 762 | 2980.00 | XLON | 662896 | ||
02-Jan-2026 | 16:13:37 | 390 | 2982.00 | XLON | 662080 | ||
02-Jan-2026 | 16:13:37 | 207 | 2982.00 | XLON | 662078 | ||
02-Jan-2026 | 16:13:37 | 515 | 2982.00 | XLON | 662076 | ||
02-Jan-2026 | 16:13:37 | 289 | 2982.00 | XLON | 662074 | ||
02-Jan-2026 | 16:12:37 | 647 | 2979.00 | XLON | 661070 | ||
02-Jan-2026 | 16:12:37 | 167 | 2979.00 | XLON | 661068 | ||
02-Jan-2026 | 16:12:37 | 418 | 2979.00 | XLON | 661066 | ||
02-Jan-2026 | 16:11:37 | 538 | 2977.00 | XLON | 660080 | ||
02-Jan-2026 | 16:11:37 | 1,227 | 2977.00 | XLON | 660072 | ||
02-Jan-2026 | 16:10:38 | 260 | 2979.00 | XLON | 658661 | ||
02-Jan-2026 | 16:10:38 | 303 | 2979.00 | XLON | 658659 | ||
02-Jan-2026 | 16:10:38 | 141 | 2979.00 | XLON | 658657 | ||
02-Jan-2026 | 16:10:38 | 134 | 2979.00 | XLON | 658663 | ||
02-Jan-2026 | 16:09:21 | 678 | 2977.00 | XLON | 654880 | ||
02-Jan-2026 | 16:09:21 | 235 | 2978.00 | XLON | 654878 | ||
02-Jan-2026 | 16:09:21 | 108 | 2978.00 | XLON | 654876 | ||
02-Jan-2026 | 16:09:21 | 192 | 2978.00 | XLON | 654874 | ||
02-Jan-2026 | 16:09:21 | 260 | 2978.00 | XLON | 654868 | ||
02-Jan-2026 | 16:09:21 | 129 | 2978.00 | XLON | 654866 | ||
02-Jan-2026 | 16:09:21 | 396 | 2978.00 | XLON | 654872 | ||
02-Jan-2026 | 16:09:21 | 100 | 2978.00 | XLON | 654870 | ||
02-Jan-2026 | 16:08:21 | 446 | 2976.00 | XLON | 653734 | ||
02-Jan-2026 | 16:08:21 | 367 | 2976.00 | XLON | 653732 | ||
02-Jan-2026 | 16:06:26 | 141 | 2974.00 | XLON | 652466 | ||
02-Jan-2026 | 16:06:23 | 167 | 2974.00 | XLON | 652406 | ||
02-Jan-2026 | 16:06:23 | 418 | 2974.00 | XLON | 652404 | ||
02-Jan-2026 | 16:06:23 | 124 | 2974.00 | XLON | 652402 | ||
02-Jan-2026 | 16:05:31 | 731 | 2975.00 | XLON | 651692 | ||
02-Jan-2026 | 16:05:31 | 118 | 2975.00 | XLON | 651690 | ||
02-Jan-2026 | 16:05:30 | 31 | 2976.00 | XLON | 651664 | ||
02-Jan-2026 | 16:05:30 | 123 | 2976.00 | XLON | 651662 | ||
02-Jan-2026 | 16:05:30 | 678 | 2976.00 | XLON | 651660 | ||
02-Jan-2026 | 16:05:30 | 744 | 2976.00 | XLON | 651656 | ||
02-Jan-2026 | 16:05:30 | 152 | 2976.00 | XLON | 651654 | ||
02-Jan-2026 | 16:04:29 | 212 | 2976.00 | XLON | 649055 | ||
02-Jan-2026 | 16:03:50 | 507 | 2976.00 | XLON | 648617 | ||
02-Jan-2026 | 16:03:06 | 678 | 2979.00 | XLON | 648106 | ||
02-Jan-2026 | 16:03:06 | 28 | 2979.00 | XLON | 648108 | ||
02-Jan-2026 | 16:03:01 | 777 | 2980.00 | XLON | 648013 | ||
02-Jan-2026 | 16:02:16 | 714 | 2981.00 | XLON | 647492 | ||
02-Jan-2026 | 16:02:03 | 487 | 2982.00 | XLON | 647305 | ||
02-Jan-2026 | 16:02:03 | 806 | 2982.00 | XLON | 647303 | ||
02-Jan-2026 | 16:02:03 | 107 | 2982.00 | XLON | 647301 | ||
02-Jan-2026 | 16:01:48 | 124 | 2982.00 | XLON | 647110 | ||
02-Jan-2026 | 16:01:48 | 13 | 2982.00 | XLON | 647108 | ||
02-Jan-2026 | 16:00:32 | 678 | 2982.00 | XLON | 645896 | ||
02-Jan-2026 | 16:00:32 | 194 | 2982.00 | XLON | 645898 | ||
02-Jan-2026 | 16:00:32 | 371 | 2982.00 | XLON | 645894 | ||
02-Jan-2026 | 16:00:32 | 457 | 2982.00 | XLON | 645892 | ||
02-Jan-2026 | 16:00:10 | 11 | 2981.00 | XLON | 645519 | ||
02-Jan-2026 | 16:00:01 | 498 | 2981.00 | XLON | 645262 | ||
02-Jan-2026 | 16:00:01 | 325 | 2981.00 | XLON | 645258 | ||
02-Jan-2026 | 16:00:01 | 70 | 2981.00 | XLON | 645256 | ||
02-Jan-2026 | 16:00:01 | 695 | 2982.00 | XLON | 645254 | ||
02-Jan-2026 | 16:00:01 | 25 | 2982.00 | XLON | 645252 | ||
02-Jan-2026 | 16:00:01 | 125 | 2982.00 | XLON | 645250 | ||
02-Jan-2026 | 15:57:35 | 134 | 2983.00 | XLON | 640736 | ||
02-Jan-2026 | 15:57:35 | 678 | 2983.00 | XLON | 640734 | ||
02-Jan-2026 | 15:57:35 | 809 | 2983.00 | XLON | 640730 | ||
02-Jan-2026 | 15:57:35 | 66 | 2983.00 | XLON | 640728 | ||
02-Jan-2026 | 15:57:26 | 724 | 2984.00 | XLON | 640581 | ||
02-Jan-2026 | 15:57:01 | 206 | 2984.00 | XLON | 640080 | ||
02-Jan-2026 | 15:56:49 | 124 | 2984.00 | XLON | 639967 | ||
02-Jan-2026 | 15:56:49 | 386 | 2984.00 | XLON | 639965 | ||
02-Jan-2026 | 15:56:19 | 105 | 2984.00 | XLON | 639395 | ||
02-Jan-2026 | 15:56:19 | 196 | 2984.00 | XLON | 639393 | ||
02-Jan-2026 | 15:56:01 | 79 | 2985.00 | XLON | 639142 | ||
02-Jan-2026 | 15:56:01 | 100 | 2985.00 | XLON | 639140 | ||
02-Jan-2026 | 15:56:01 | 678 | 2985.00 | XLON | 639138 | ||
02-Jan-2026 | 15:56:01 | 157 | 2984.00 | XLON | 639136 | ||
02-Jan-2026 | 15:56:01 | 295 | 2985.00 | XLON | 639134 | ||
02-Jan-2026 | 15:56:01 | 200 | 2985.00 | XLON | 639132 | ||
02-Jan-2026 | 15:56:01 | 315 | 2985.00 | XLON | 639130 | ||
02-Jan-2026 | 15:56:01 | 124 | 2984.00 | XLON | 639128 | ||
02-Jan-2026 | 15:55:52 | 124 | 2984.00 | XLON | 638995 | ||
02-Jan-2026 | 15:55:46 | 144 | 2984.00 | XLON | 638906 | ||
02-Jan-2026 | 15:54:05 | 810 | 2980.00 | XLON | 636177 | ||
02-Jan-2026 | 15:54:01 | 577 | 2981.00 | XLON | 636118 | ||
02-Jan-2026 | 15:54:01 | 200 | 2981.00 | XLON | 636116 | ||
02-Jan-2026 | 15:54:01 | 303 | 2981.00 | XLON | 636114 | ||
02-Jan-2026 | 15:54:01 | 131 | 2981.00 | XLON | 636112 | ||
02-Jan-2026 | 15:54:01 | 107 | 2981.00 | XLON | 636110 | ||
02-Jan-2026 | 15:53:02 | 186 | 2979.00 | XLON | 635318 | ||
02-Jan-2026 | 15:53:02 | 581 | 2979.00 | XLON | 635316 | ||
02-Jan-2026 | 15:52:01 | 289 | 2977.00 | XLON | 634484 | ||
02-Jan-2026 | 15:52:01 | 501 | 2977.00 | XLON | 634481 | ||
02-Jan-2026 | 15:51:35 | 192 | 2977.00 | XLON | 634087 | ||
02-Jan-2026 | 15:51:35 | 199 | 2977.00 | XLON | 634085 | ||
02-Jan-2026 | 15:51:13 | 434 | 2977.00 | XLON | 633648 | ||
02-Jan-2026 | 15:50:35 | 330 | 2977.00 | XLON | 633239 | ||
02-Jan-2026 | 15:50:24 | 499 | 2977.00 | XLON | 633041 | ||
02-Jan-2026 | 15:49:00 | 559 | 2979.00 | XLON | 630199 | ||
02-Jan-2026 | 15:49:00 | 307 | 2979.00 | XLON | 630197 | ||
02-Jan-2026 | 15:48:55 | 853 | 2980.00 | XLON | 630144 | ||
02-Jan-2026 | 15:47:48 | 210 | 2978.00 | XLON | 629378 | ||
02-Jan-2026 | 15:47:08 | 387 | 2978.00 | XLON | 628899 | ||
02-Jan-2026 | 15:46:48 | 682 | 2980.00 | XLON | 628587 | ||
02-Jan-2026 | 15:46:48 | 50 | 2980.00 | XLON | 628589 | ||
02-Jan-2026 | 15:46:48 | 1,036 | 2981.00 | XLON | 628583 | ||
02-Jan-2026 | 15:46:40 | 164 | 2982.00 | XLON | 628478 | ||
02-Jan-2026 | 15:46:40 | 1,105 | 2982.00 | XLON | 628476 | ||
02-Jan-2026 | 15:44:06 | 197 | 2980.00 | XLON | 624593 | ||
02-Jan-2026 | 15:44:06 | 678 | 2980.00 | XLON | 624591 | ||
02-Jan-2026 | 15:44:06 | 859 | 2980.00 | XLON | 624589 | ||
02-Jan-2026 | 15:43:52 | 678 | 2981.00 | XLON | 624405 | ||
02-Jan-2026 | 15:43:50 | 247 | 2981.00 | XLON | 624382 | ||
02-Jan-2026 | 15:43:50 | 547 | 2981.00 | XLON | 624384 | ||
02-Jan-2026 | 15:43:17 | 138 | 2979.00 | XLON | 624029 | ||
02-Jan-2026 | 15:40:38 | 114 | 2976.00 | XLON | 621029 | ||
02-Jan-2026 | 15:40:38 | 125 | 2976.00 | XLON | 621027 | ||
02-Jan-2026 | 15:40:38 | 125 | 2976.00 | XLON | 621025 | ||
02-Jan-2026 | 15:40:37 | 180 | 2976.00 | XLON | 621003 | ||
02-Jan-2026 | 15:40:37 | 180 | 2976.00 | XLON | 621001 | ||
02-Jan-2026 | 15:40:37 | 120 | 2976.00 | XLON | 620999 | ||
02-Jan-2026 | 15:40:37 | 839 | 2977.00 | XLON | 620997 | ||
02-Jan-2026 | 15:40:17 | 766 | 2977.00 | XLON | 620648 | ||
02-Jan-2026 | 15:38:28 | 747 | 2977.00 | XLON | 617644 | ||
02-Jan-2026 | 15:38:22 | 866 | 2978.00 | XLON | 617481 | ||
02-Jan-2026 | 15:38:09 | 794 | 2979.00 | XLON | 617287 | ||
02-Jan-2026 | 15:38:06 | 211 | 2980.00 | XLON | 617252 | ||
02-Jan-2026 | 15:38:06 | 230 | 2980.00 | XLON | 617250 | ||
02-Jan-2026 | 15:38:06 | 333 | 2980.00 | XLON | 617248 | ||
02-Jan-2026 | 15:36:06 | 535 | 2979.00 | XLON | 615697 | ||
02-Jan-2026 | 15:36:06 | 245 | 2979.00 | XLON | 615695 | ||
02-Jan-2026 | 15:35:17 | 652 | 2979.00 | XLON | 614910 | ||
02-Jan-2026 | 15:35:17 | 745 | 2979.00 | XLON | 614912 | ||
02-Jan-2026 | 15:34:38 | 124 | 2979.00 | XLON | 612714 | ||
02-Jan-2026 | 15:34:06 | 734 | 2979.00 | XLON | 612305 | ||
02-Jan-2026 | 15:34:06 | 762 | 2979.00 | XLON | 612307 | ||
02-Jan-2026 | 15:31:10 | 44 | 2977.00 | XLON | 610004 | ||
02-Jan-2026 | 15:31:10 | 182 | 2977.00 | XLON | 609999 | ||
02-Jan-2026 | 15:31:10 | 163 | 2977.00 | XLON | 609996 | ||
02-Jan-2026 | 15:31:10 | 478 | 2977.00 | XLON | 609994 | ||
02-Jan-2026 | 15:31:10 | 336 | 2977.00 | XLON | 609992 | ||
02-Jan-2026 | 15:31:10 | 508 | 2977.00 | XLON | 609990 | ||
02-Jan-2026 | 15:31:10 | 363 | 2978.00 | XLON | 609974 | ||
02-Jan-2026 | 15:31:10 | 769 | 2978.00 | XLON | 609976 | ||
02-Jan-2026 | 15:31:01 | 411 | 2978.00 | XLON | 609776 | ||
02-Jan-2026 | 15:30:05 | 218 | 2975.00 | XLON | 608861 | ||
02-Jan-2026 | 15:30:05 | 884 | 2975.00 | XLON | 608859 | ||
02-Jan-2026 | 15:27:58 | 748 | 2974.00 | XLON | 604865 | ||
02-Jan-2026 | 15:26:40 | 862 | 2971.00 | XLON | 603064 | ||
02-Jan-2026 | 15:26:37 | 925 | 2972.00 | XLON | 603012 | ||
02-Jan-2026 | 15:26:29 | 753 | 2973.00 | XLON | 602830 | ||
02-Jan-2026 | 15:24:02 | 775 | 2975.00 | XLON | 597816 | ||
02-Jan-2026 | 15:24:00 | 50 | 2976.00 | XLON | 597793 | ||
02-Jan-2026 | 15:24:00 | 848 | 2976.00 | XLON | 597795 | ||
02-Jan-2026 | 15:23:25 | 572 | 2976.00 | XLON | 597270 | ||
02-Jan-2026 | 15:23:25 | 192 | 2976.00 | XLON | 597267 | ||
02-Jan-2026 | 15:21:47 | 761 | 2979.00 | XLON | 594765 | ||
02-Jan-2026 | 15:21:47 | 755 | 2980.00 | XLON | 594757 | ||
02-Jan-2026 | 15:21:47 | 71 | 2980.00 | XLON | 594755 | ||
02-Jan-2026 | 15:21:20 | 794 | 2981.00 | XLON | 593683 | ||
02-Jan-2026 | 15:21:20 | 141 | 2981.00 | XLON | 593681 | ||
02-Jan-2026 | 15:21:20 | 581 | 2981.00 | XLON | 593679 | ||
02-Jan-2026 | 15:19:05 | 678 | 2984.00 | XLON | 590025 | ||
02-Jan-2026 | 15:19:05 | 45 | 2984.00 | XLON | 590027 | ||
02-Jan-2026 | 15:19:05 | 842 | 2984.00 | XLON | 590023 | ||
02-Jan-2026 | 15:18:53 | 807 | 2985.00 | XLON | 589784 | ||
02-Jan-2026 | 15:17:57 | 767 | 2983.00 | XLON | 588861 | ||
02-Jan-2026 | 15:17:57 | 310 | 2983.00 | XLON | 588859 | ||
02-Jan-2026 | 15:16:45 | 124 | 2983.00 | XLON | 587441 | ||
02-Jan-2026 | 15:16:45 | 276 | 2983.00 | XLON | 587439 | ||
02-Jan-2026 | 15:16:11 | 708 | 2984.00 | XLON | 586229 | ||
02-Jan-2026 | 15:15:02 | 860 | 2985.00 | XLON | 584936 | ||
02-Jan-2026 | 15:14:50 | 870 | 2986.00 | XLON | 583602 | ||
02-Jan-2026 | 15:14:07 | 422 | 2987.00 | XLON | 582935 | ||
02-Jan-2026 | 15:14:07 | 290 | 2987.00 | XLON | 582933 | ||
02-Jan-2026 | 15:14:07 | 852 | 2987.00 | XLON | 582931 | ||
02-Jan-2026 | 15:12:35 | 823 | 2987.00 | XLON | 581326 | ||
02-Jan-2026 | 15:12:14 | 472 | 2988.00 | XLON | 580917 | ||
02-Jan-2026 | 15:11:52 | 163 | 2988.00 | XLON | 580550 | ||
02-Jan-2026 | 15:11:52 | 244 | 2988.00 | XLON | 580548 | ||
02-Jan-2026 | 15:11:42 | 332 | 2989.00 | XLON | 580460 | ||
02-Jan-2026 | 15:11:42 | 458 | 2989.00 | XLON | 580462 | ||
02-Jan-2026 | 15:11:42 | 856 | 2989.00 | XLON | 580464 | ||
02-Jan-2026 | 15:09:43 | 917 | 2987.00 | XLON | 577417 | ||
02-Jan-2026 | 15:09:40 | 1,336 | 2988.00 | XLON | 577383 | ||
02-Jan-2026 | 15:09:40 | 332 | 2988.00 | XLON | 577381 | ||
02-Jan-2026 | 15:09:32 | 678 | 2989.00 | XLON | 576918 | ||
02-Jan-2026 | 15:07:54 | 849 | 2984.00 | XLON | 575423 | ||
02-Jan-2026 | 15:06:13 | 24 | 2984.00 | XLON | 573895 | ||
02-Jan-2026 | 15:05:13 | 824 | 2985.00 | XLON | 572968 | ||
02-Jan-2026 | 15:04:03 | 754 | 2985.00 | XLON | 569875 | ||
02-Jan-2026 | 15:04:03 | 757 | 2986.00 | XLON | 569868 | ||
02-Jan-2026 | 15:03:35 | 828 | 2987.00 | XLON | 569471 | ||
02-Jan-2026 | 15:03:19 | 831 | 2988.00 | XLON | 569082 | ||
02-Jan-2026 | 15:01:39 | 769 | 2989.00 | XLON | 566968 | ||
02-Jan-2026 | 15:01:23 | 673 | 2990.00 | XLON | 566661 | ||
02-Jan-2026 | 15:01:03 | 24 | 2990.00 | XLON | 566263 | ||
02-Jan-2026 | 15:01:03 | 51 | 2990.00 | XLON | 566260 | ||
02-Jan-2026 | 15:01:03 | 19 | 2990.00 | XLON | 566258 | ||
02-Jan-2026 | 15:01:03 | 16 | 2990.00 | XLON | 566255 | ||
02-Jan-2026 | 15:01:03 | 28 | 2990.00 | XLON | 566252 | ||
02-Jan-2026 | 15:01:03 | 44 | 2991.00 | XLON | 566249 | ||
02-Jan-2026 | 15:01:03 | 701 | 2991.00 | XLON | 566247 | ||
02-Jan-2026 | 15:00:11 | 818 | 2990.00 | XLON | 563762 | ||
02-Jan-2026 | 14:59:12 | 776 | 2992.00 | XLON | 560392 | ||
02-Jan-2026 | 14:59:12 | 780 | 2993.00 | XLON | 560376 | ||
02-Jan-2026 | 14:58:45 | 766 | 2995.00 | XLON | 559714 | ||
02-Jan-2026 | 14:57:48 | 741 | 2994.00 | XLON | 558856 | ||
02-Jan-2026 | 14:57:48 | 88 | 2994.00 | XLON | 558854 | ||
02-Jan-2026 | 14:57:16 | 963 | 2994.00 | XLON | 558233 | ||
02-Jan-2026 | 14:56:59 | 713 | 2995.00 | XLON | 557657 | ||
02-Jan-2026 | 14:55:13 | 193 | 2996.00 | XLON | 555819 | ||
02-Jan-2026 | 14:55:13 | 100 | 2996.00 | XLON | 555817 | ||
02-Jan-2026 | 14:55:13 | 538 | 2996.00 | XLON | 555815 | ||
02-Jan-2026 | 14:54:03 | 846 | 2995.00 | XLON | 553258 | ||
02-Jan-2026 | 14:52:57 | 899 | 2996.00 | XLON | 552269 | ||
02-Jan-2026 | 14:52:54 | 938 | 2997.00 | XLON | 552236 | ||
02-Jan-2026 | 14:52:54 | 873 | 2998.00 | XLON | 552234 | ||
02-Jan-2026 | 14:52:54 | 786 | 2998.00 | XLON | 552232 | ||
02-Jan-2026 | 14:52:54 | 412 | 2998.00 | XLON | 552230 | ||
02-Jan-2026 | 14:52:30 | 645 | 2998.00 | XLON | 551973 | ||
02-Jan-2026 | 14:52:30 | 174 | 2998.00 | XLON | 551971 | ||
02-Jan-2026 | 14:52:30 | 6 | 2998.00 | XLON | 551969 | ||
02-Jan-2026 | 14:50:15 | 822 | 2992.00 | XLON | 549687 | ||
02-Jan-2026 | 14:50:15 | 274 | 2992.00 | XLON | 549685 | ||
02-Jan-2026 | 14:50:07 | 874 | 2993.00 | XLON | 549620 | ||
02-Jan-2026 | 14:48:11 | 569 | 2993.00 | XLON | 546051 | ||
02-Jan-2026 | 14:48:11 | 248 | 2993.00 | XLON | 546049 | ||
02-Jan-2026 | 14:47:52 | 739 | 2995.00 | XLON | 545557 | ||
02-Jan-2026 | 14:45:57 | 734 | 2994.00 | XLON | 542365 | ||
02-Jan-2026 | 14:45:21 | 794 | 2999.00 | XLON | 541617 | ||
02-Jan-2026 | 14:45:05 | 849 | 3000.00 | XLON | 541356 | ||
02-Jan-2026 | 14:45:02 | 88 | 3001.00 | XLON | 541282 | ||
02-Jan-2026 | 14:45:02 | 656 | 3001.00 | XLON | 541280 | ||
02-Jan-2026 | 14:43:38 | 515 | 3002.00 | XLON | 538628 | ||
02-Jan-2026 | 14:43:38 | 232 | 3002.00 | XLON | 538626 | ||
02-Jan-2026 | 14:42:54 | 408 | 3003.00 | XLON | 537954 | ||
02-Jan-2026 | 14:42:54 | 349 | 3003.00 | XLON | 537952 | ||
02-Jan-2026 | 14:42:19 | 739 | 3003.00 | XLON | 537470 | ||
02-Jan-2026 | 14:42:19 | 76 | 3003.00 | XLON | 537472 | ||
02-Jan-2026 | 14:42:16 | 769 | 3004.00 | XLON | 537419 | ||
02-Jan-2026 | 14:42:10 | 549 | 3005.00 | XLON | 537297 | ||
02-Jan-2026 | 14:42:10 | 293 | 3005.00 | XLON | 537295 | ||
02-Jan-2026 | 14:40:41 | 730 | 3006.00 | XLON | 535609 | ||
02-Jan-2026 | 14:40:28 | 397 | 3007.00 | XLON | 535368 | ||
02-Jan-2026 | 14:40:28 | 451 | 3007.00 | XLON | 535366 | ||
02-Jan-2026 | 14:40:00 | 762 | 3008.00 | XLON | 534535 | ||
02-Jan-2026 | 14:40:00 | 863 | 3008.00 | XLON | 534532 | ||
02-Jan-2026 | 14:39:08 | 706 | 3006.00 | XLON | 533290 | ||
02-Jan-2026 | 14:39:08 | 945 | 3006.00 | XLON | 533292 | ||
02-Jan-2026 | 14:38:58 | 1,317 | 3007.00 | XLON | 532883 | ||
02-Jan-2026 | 14:37:04 | 706 | 3006.00 | XLON | 531117 | ||
02-Jan-2026 | 14:36:23 | 81 | 3006.00 | XLON | 530311 | ||
02-Jan-2026 | 14:36:23 | 377 | 3006.00 | XLON | 530309 | ||
02-Jan-2026 | 14:36:23 | 377 | 3006.00 | XLON | 530307 | ||
02-Jan-2026 | 14:35:11 | 732 | 3006.00 | XLON | 528998 | ||
02-Jan-2026 | 14:34:59 | 780 | 3008.00 | XLON | 525415 | ||
02-Jan-2026 | 14:34:21 | 843 | 3009.00 | XLON | 524749 | ||
02-Jan-2026 | 14:33:35 | 533 | 3012.00 | XLON | 523701 | ||
02-Jan-2026 | 14:33:35 | 188 | 3012.00 | XLON | 523705 | ||
02-Jan-2026 | 14:33:35 | 2 | 3012.00 | XLON | 523703 | ||
02-Jan-2026 | 14:33:09 | 175 | 3014.00 | XLON | 523318 | ||
02-Jan-2026 | 14:33:09 | 290 | 3014.00 | XLON | 523316 | ||
02-Jan-2026 | 14:33:09 | 152 | 3014.00 | XLON | 523314 | ||
02-Jan-2026 | 14:33:09 | 153 | 3014.00 | XLON | 523312 | ||
02-Jan-2026 | 14:33:09 | 98 | 3014.00 | XLON | 523310 | ||
02-Jan-2026 | 14:33:08 | 659 | 3015.00 | XLON | 523276 | ||
02-Jan-2026 | 14:33:08 | 131 | 3015.00 | XLON | 523274 | ||
02-Jan-2026 | 14:32:55 | 264 | 3016.00 | XLON | 523065 | ||
02-Jan-2026 | 14:32:55 | 114 | 3016.00 | XLON | 523069 | ||
02-Jan-2026 | 14:32:55 | 374 | 3016.00 | XLON | 523067 | ||
02-Jan-2026 | 14:32:05 | 594 | 3016.00 | XLON | 522037 | ||
02-Jan-2026 | 14:32:05 | 148 | 3016.00 | XLON | 522035 | ||
02-Jan-2026 | 14:32:05 | 717 | 3017.00 | XLON | 522032 | ||
02-Jan-2026 | 14:31:36 | 834 | 3017.00 | XLON | 521580 | ||
02-Jan-2026 | 14:31:31 | 425 | 3018.00 | XLON | 521464 | ||
02-Jan-2026 | 14:31:31 | 442 | 3018.00 | XLON | 521462 | ||
02-Jan-2026 | 14:30:49 | 703 | 3015.00 | XLON | 520634 | ||
02-Jan-2026 | 14:30:49 | 708 | 3016.00 | XLON | 520630 | ||
02-Jan-2026 | 14:30:03 | 510 | 3020.00 | XLON | 519241 | ||
02-Jan-2026 | 14:30:01 | 288 | 3020.00 | XLON | 518868 | ||
02-Jan-2026 | 14:29:59 | 874 | 3024.00 | XLON | 515879 | ||
02-Jan-2026 | 14:29:35 | 793 | 3025.00 | XLON | 515578 | ||
02-Jan-2026 | 14:29:03 | 852 | 3027.00 | XLON | 515147 | ||
02-Jan-2026 | 14:29:03 | 837 | 3028.00 | XLON | 515142 | ||
02-Jan-2026 | 14:28:21 | 821 | 3028.00 | XLON | 514759 | ||
02-Jan-2026 | 14:28:21 | 840 | 3028.00 | XLON | 514757 | ||
02-Jan-2026 | 14:25:29 | 200 | 3026.00 | XLON | 513078 | ||
02-Jan-2026 | 14:25:29 | 700 | 3026.00 | XLON | 513080 | ||
02-Jan-2026 | 14:24:53 | 1,447 | 3027.00 | XLON | 511451 | ||
02-Jan-2026 | 14:23:50 | 368 | 3028.00 | XLON | 510879 | ||
02-Jan-2026 | 14:23:50 | 495 | 3028.00 | XLON | 510877 | ||
02-Jan-2026 | 14:22:34 | 148 | 3026.00 | XLON | 510147 | ||
02-Jan-2026 | 14:22:34 | 678 | 3026.00 | XLON | 510145 | ||
02-Jan-2026 | 14:21:00 | 678 | 3026.00 | XLON | 509158 | ||
02-Jan-2026 | 14:16:19 | 835 | 3024.00 | XLON | 505434 | ||
02-Jan-2026 | 14:15:28 | 872 | 3025.00 | XLON | 505042 | ||
02-Jan-2026 | 14:11:46 | 317 | 3023.00 | XLON | 502156 | ||
02-Jan-2026 | 14:11:46 | 517 | 3023.00 | XLON | 502158 | ||
02-Jan-2026 | 14:10:13 | 992 | 3024.00 | XLON | 501352 | ||
02-Jan-2026 | 14:10:00 | 744 | 3025.00 | XLON | 500809 | ||
02-Jan-2026 | 14:10:00 | 727 | 3025.00 | XLON | 500807 | ||
02-Jan-2026 | 14:07:14 | 831 | 3024.00 | XLON | 498883 | ||
02-Jan-2026 | 14:07:14 | 1,192 | 3024.00 | XLON | 498881 | ||
02-Jan-2026 | 14:05:15 | 1,231 | 3025.00 | XLON | 497845 | ||
02-Jan-2026 | 14:00:52 | 864 | 3021.00 | XLON | 493485 | ||
02-Jan-2026 | 14:00:34 | 744 | 3022.00 | XLON | 493290 | ||
02-Jan-2026 | 14:00:34 | 787 | 3022.00 | XLON | 493292 | ||
02-Jan-2026 | 13:58:27 | 817 | 3018.00 | XLON | 490627 | ||
02-Jan-2026 | 13:58:27 | 786 | 3018.00 | XLON | 490625 | ||
02-Jan-2026 | 13:55:00 | 873 | 3017.00 | XLON | 487894 | ||
02-Jan-2026 | 13:51:37 | 1,035 | 3017.00 | XLON | 485650 | ||
02-Jan-2026 | 13:50:16 | 1,005 | 3018.00 | XLON | 484909 | ||
02-Jan-2026 | 13:47:41 | 810 | 3019.00 | XLON | 482634 | ||
02-Jan-2026 | 13:47:41 | 743 | 3019.00 | XLON | 482632 | ||
02-Jan-2026 | 13:47:41 | 3 | 3019.00 | XLON | 482630 | ||
02-Jan-2026 | 13:47:00 | 678 | 3020.00 | XLON | 481990 | ||
02-Jan-2026 | 13:42:16 | 901 | 3018.00 | XLON | 478800 | ||
02-Jan-2026 | 13:40:16 | 859 | 3019.00 | XLON | 478063 | ||
02-Jan-2026 | 13:39:11 | 783 | 3016.00 | XLON | 477019 | ||
02-Jan-2026 | 13:38:11 | 1,239 | 3015.00 | XLON | 476462 | ||
02-Jan-2026 | 13:38:11 | 634 | 3016.00 | XLON | 476460 | ||
02-Jan-2026 | 13:38:11 | 214 | 3016.00 | XLON | 476458 | ||
02-Jan-2026 | 13:37:03 | 678 | 3015.00 | XLON | 475851 | ||
02-Jan-2026 | 13:35:02 | 678 | 3015.00 | XLON | 475072 | ||
02-Jan-2026 | 13:35:02 | 72 | 3015.00 | XLON | 475070 | ||
02-Jan-2026 | 13:33:52 | 1,231 | 3012.00 | XLON | 472592 | ||
02-Jan-2026 | 13:30:25 | 702 | 3011.00 | XLON | 470879 | ||
02-Jan-2026 | 13:26:31 | 785 | 3011.00 | XLON | 468395 | ||
02-Jan-2026 | 13:25:25 | 741 | 3011.00 | XLON | 467852 | ||
02-Jan-2026 | 13:22:34 | 362 | 3009.00 | XLON | 465855 | ||
02-Jan-2026 | 13:22:34 | 384 | 3009.00 | XLON | 465853 | ||
02-Jan-2026 | 13:21:43 | 164 | 3010.00 | XLON | 465312 | ||
02-Jan-2026 | 13:21:43 | 599 | 3010.00 | XLON | 465310 | ||
02-Jan-2026 | 13:19:27 | 821 | 3010.00 | XLON | 463609 | ||
02-Jan-2026 | 13:15:37 | 703 | 3011.00 | XLON | 461621 | ||
02-Jan-2026 | 13:15:37 | 121 | 3011.00 | XLON | 461619 | ||
02-Jan-2026 | 13:13:17 | 603 | 3011.00 | XLON | 459919 | ||
02-Jan-2026 | 13:13:08 | 703 | 3013.00 | XLON | 459813 | ||
02-Jan-2026 | 13:13:07 | 709 | 3015.00 | XLON | 459806 | ||
02-Jan-2026 | 13:10:51 | 783 | 3017.00 | XLON | 459079 | ||
02-Jan-2026 | 13:08:08 | 716 | 3017.00 | XLON | 457505 | ||
02-Jan-2026 | 13:07:31 | 833 | 3018.00 | XLON | 457246 | ||
02-Jan-2026 | 13:07:31 | 25 | 3018.00 | XLON | 457244 | ||
02-Jan-2026 | 13:06:13 | 788 | 3019.00 | XLON | 456633 | ||
02-Jan-2026 | 13:05:45 | 846 | 3020.00 | XLON | 456331 | ||
02-Jan-2026 | 13:00:35 | 849 | 3021.00 | XLON | 453549 | ||
02-Jan-2026 | 13:00:05 | 14 | 3022.00 | XLON | 453362 | ||
02-Jan-2026 | 13:00:05 | 803 | 3022.00 | XLON | 453360 | ||
02-Jan-2026 | 12:55:00 | 1,013 | 3022.00 | XLON | 450296 | ||
02-Jan-2026 | 12:54:57 | 605 | 3023.00 | XLON | 449989 | ||
02-Jan-2026 | 12:54:57 | 754 | 3023.00 | XLON | 449987 | ||
02-Jan-2026 | 12:54:57 | 200 | 3023.00 | XLON | 449985 | ||
02-Jan-2026 | 12:48:55 | 822 | 3020.00 | XLON | 446926 | ||
02-Jan-2026 | 12:48:54 | 898 | 3021.00 | XLON | 446922 | ||
02-Jan-2026 | 12:48:52 | 752 | 3022.00 | XLON | 446913 | ||
02-Jan-2026 | 12:48:52 | 1,010 | 3022.00 | XLON | 446911 | ||
02-Jan-2026 | 12:43:55 | 564 | 3023.00 | XLON | 444411 | ||
02-Jan-2026 | 12:43:55 | 746 | 3023.00 | XLON | 444413 | ||
02-Jan-2026 | 12:40:47 | 56 | 3023.00 | XLON | 443159 | ||
02-Jan-2026 | 12:40:20 | 113 | 3023.00 | XLON | 442928 | ||
02-Jan-2026 | 12:39:37 | 792 | 3023.00 | XLON | 442085 | ||
02-Jan-2026 | 12:32:54 | 769 | 3024.00 | XLON | 438981 | ||
02-Jan-2026 | 12:28:42 | 807 | 3025.00 | XLON | 436069 | ||
02-Jan-2026 | 12:26:22 | 459 | 3027.00 | XLON | 435188 | ||
02-Jan-2026 | 12:26:22 | 245 | 3027.00 | XLON | 435186 | ||
02-Jan-2026 | 12:25:20 | 830 | 3029.00 | XLON | 434758 | ||
02-Jan-2026 | 12:21:54 | 136 | 3030.00 | XLON | 432839 | ||
02-Jan-2026 | 12:21:54 | 568 | 3030.00 | XLON | 432837 | ||
02-Jan-2026 | 12:19:44 | 766 | 3032.00 | XLON | 431542 | ||
02-Jan-2026 | 12:18:12 | 827 | 3034.00 | XLON | 430976 | ||
02-Jan-2026 | 12:15:52 | 723 | 3035.00 | XLON | 430141 | ||
02-Jan-2026 | 12:15:15 | 790 | 3036.00 | XLON | 429929 | ||
02-Jan-2026 | 12:11:21 | 211 | 3036.00 | XLON | 428031 | ||
02-Jan-2026 | 12:11:21 | 290 | 3036.00 | XLON | 428029 | ||
02-Jan-2026 | 12:11:21 | 270 | 3036.00 | XLON | 428027 | ||
02-Jan-2026 | 12:11:21 | 744 | 3036.00 | XLON | 428025 | ||
02-Jan-2026 | 12:07:31 | 540 | 3034.00 | XLON | 426179 | ||
02-Jan-2026 | 12:07:31 | 319 | 3034.00 | XLON | 426177 | ||
02-Jan-2026 | 12:02:43 | 769 | 3033.00 | XLON | 423300 | ||
02-Jan-2026 | 12:02:31 | 780 | 3034.00 | XLON | 423020 | ||
02-Jan-2026 | 12:02:22 | 728 | 3035.00 | XLON | 422829 | ||
02-Jan-2026 | 11:59:00 | 825 | 3036.00 | XLON | 420753 | ||
02-Jan-2026 | 11:59:00 | 731 | 3036.00 | XLON | 420751 | ||
02-Jan-2026 | 11:51:20 | 720 | 3035.00 | XLON | 417538 | ||
02-Jan-2026 | 11:44:44 | 172 | 3038.00 | XLON | 414164 | ||
02-Jan-2026 | 11:44:44 | 674 | 3038.00 | XLON | 414166 | ||
02-Jan-2026 | 11:41:48 | 834 | 3038.00 | XLON | 412994 | ||
02-Jan-2026 | 11:39:45 | 863 | 3038.00 | XLON | 411812 | ||
02-Jan-2026 | 11:38:53 | 979 | 3038.00 | XLON | 411452 | ||
02-Jan-2026 | 11:37:46 | 745 | 3039.00 | XLON | 411079 | ||
02-Jan-2026 | 11:37:46 | 564 | 3039.00 | XLON | 411077 | ||
02-Jan-2026 | 11:37:46 | 452 | 3039.00 | XLON | 411075 | ||
02-Jan-2026 | 11:30:08 | 801 | 3038.00 | XLON | 407532 | ||
02-Jan-2026 | 11:19:13 | 862 | 3034.00 | XLON | 402011 | ||
02-Jan-2026 | 11:19:03 | 24 | 3035.00 | XLON | 401896 | ||
02-Jan-2026 | 11:19:03 | 280 | 3035.00 | XLON | 401898 | ||
02-Jan-2026 | 11:19:03 | 305 | 3035.00 | XLON | 401894 | ||
02-Jan-2026 | 11:19:03 | 122 | 3035.00 | XLON | 401892 | ||
02-Jan-2026 | 11:19:03 | 845 | 3035.00 | XLON | 401890 | ||
02-Jan-2026 | 11:11:45 | 872 | 3034.00 | XLON | 398474 | ||
02-Jan-2026 | 11:11:30 | 881 | 3035.00 | XLON | 398388 | ||
02-Jan-2026 | 11:11:25 | 507 | 3036.00 | XLON | 398318 | ||
02-Jan-2026 | 11:11:25 | 421 | 3036.00 | XLON | 398316 | ||
02-Jan-2026 | 11:09:27 | 765 | 3037.00 | XLON | 397143 | ||
02-Jan-2026 | 11:03:19 | 877 | 3038.00 | XLON | 394234 | ||
02-Jan-2026 | 11:03:10 | 726 | 3039.00 | XLON | 394191 | ||
02-Jan-2026 | 11:03:10 | 806 | 3039.00 | XLON | 394189 | ||
02-Jan-2026 | 10:56:23 | 708 | 3039.00 | XLON | 390470 | ||
02-Jan-2026 | 10:56:23 | 893 | 3039.00 | XLON | 390472 | ||
02-Jan-2026 | 10:56:22 | 321 | 3040.00 | XLON | 390468 | ||
02-Jan-2026 | 10:56:22 | 615 | 3040.00 | XLON | 390466 | ||
02-Jan-2026 | 10:56:22 | 321 | 3040.00 | XLON | 390464 | ||
02-Jan-2026 | 10:56:22 | 5 | 3040.00 | XLON | 390458 | ||
02-Jan-2026 | 10:56:22 | 362 | 3040.00 | XLON | 390456 | ||
02-Jan-2026 | 10:56:22 | 360 | 3040.00 | XLON | 390460 | ||
02-Jan-2026 | 10:56:22 | 300 | 3040.00 | XLON | 390462 | ||
02-Jan-2026 | 10:44:07 | 833 | 3032.00 | XLON | 383973 | ||
02-Jan-2026 | 10:43:12 | 820 | 3032.00 | XLON | 383656 | ||
02-Jan-2026 | 10:43:12 | 848 | 3032.00 | XLON | 383654 | ||
02-Jan-2026 | 10:36:15 | 29 | 3032.00 | XLON | 380611 | ||
02-Jan-2026 | 10:36:15 | 782 | 3032.00 | XLON | 380609 | ||
02-Jan-2026 | 10:33:52 | 781 | 3033.00 | XLON | 379294 | ||
02-Jan-2026 | 10:30:08 | 752 | 3033.00 | XLON | 377470 | ||
02-Jan-2026 | 10:29:34 | 790 | 3033.00 | XLON | 376947 | ||
02-Jan-2026 | 10:28:37 | 280 | 3032.00 | XLON | 376498 | ||
02-Jan-2026 | 10:28:37 | 122 | 3032.00 | XLON | 376500 | ||
02-Jan-2026 | 10:28:37 | 22 | 3032.00 | XLON | 376496 | ||
02-Jan-2026 | 10:25:39 | 122 | 3032.00 | XLON | 375096 | ||
02-Jan-2026 | 10:25:39 | 355 | 3032.00 | XLON | 375094 | ||
02-Jan-2026 | 10:22:36 | 1,143 | 3031.00 | XLON | 373430 | ||
02-Jan-2026 | 10:22:25 | 1,031 | 3033.00 | XLON | 373330 | ||
02-Jan-2026 | 10:22:25 | 684 | 3033.00 | XLON | 373328 | ||
02-Jan-2026 | 10:22:25 | 1,422 | 3033.00 | XLON | 373326 | ||
02-Jan-2026 | 10:21:03 | 125 | 3033.00 | XLON | 372722 | ||
02-Jan-2026 | 10:19:16 | 227 | 3032.00 | XLON | 371478 | ||
02-Jan-2026 | 10:19:16 | 100 | 3032.00 | XLON | 371476 | ||
02-Jan-2026 | 10:19:16 | 615 | 3032.00 | XLON | 371474 | ||
02-Jan-2026 | 10:19:16 | 654 | 3032.00 | XLON | 371472 | ||
02-Jan-2026 | 10:18:16 | 799 | 3032.00 | XLON | 371064 | ||
02-Jan-2026 | 10:18:16 | 351 | 3032.00 | XLON | 371062 | ||
02-Jan-2026 | 10:18:16 | 785 | 3032.00 | XLON | 371060 | ||
02-Jan-2026 | 10:17:33 | 367 | 3033.00 | XLON | 370704 | ||
02-Jan-2026 | 10:17:33 | 615 | 3033.00 | XLON | 370706 | ||
02-Jan-2026 | 10:17:33 | 599 | 3034.00 | XLON | 370708 | ||
02-Jan-2026 | 10:17:33 | 367 | 3033.00 | XLON | 370710 | ||
02-Jan-2026 | 10:17:33 | 159 | 3033.00 | XLON | 370712 | ||
02-Jan-2026 | 10:17:33 | 85 | 3034.00 | XLON | 370716 | ||
02-Jan-2026 | 10:17:33 | 100 | 3034.00 | XLON | 370714 | ||
02-Jan-2026 | 10:16:25 | 100 | 3032.00 | XLON | 370209 | ||
02-Jan-2026 | 10:16:25 | 100 | 3032.00 | XLON | 370207 | ||
02-Jan-2026 | 10:16:25 | 615 | 3032.00 | XLON | 370205 | ||
02-Jan-2026 | 10:15:25 | 850 | 3032.00 | XLON | 369685 | ||
02-Jan-2026 | 10:13:06 | 171 | 3028.00 | XLON | 368243 | ||
02-Jan-2026 | 10:13:06 | 2 | 3028.00 | XLON | 368241 | ||
02-Jan-2026 | 10:13:06 | 234 | 3028.00 | XLON | 368239 | ||
02-Jan-2026 | 10:09:50 | 670 | 3031.00 | XLON | 366339 | ||
02-Jan-2026 | 10:08:49 | 122 | 3031.00 | XLON | 365881 | ||
02-Jan-2026 | 10:08:49 | 47 | 3031.00 | XLON | 365879 | ||
02-Jan-2026 | 10:05:19 | 838 | 3033.00 | XLON | 364447 | ||
02-Jan-2026 | 10:04:53 | 858 | 3035.00 | XLON | 363753 | ||
02-Jan-2026 | 10:00:17 | 732 | 3036.00 | XLON | 361522 | ||
02-Jan-2026 | 10:00:12 | 788 | 3037.00 | XLON | 361436 | ||
02-Jan-2026 | 09:58:31 | 807 | 3037.00 | XLON | 360306 | ||
02-Jan-2026 | 09:58:16 | 797 | 3038.00 | XLON | 360182 | ||
02-Jan-2026 | 09:56:23 | 834 | 3039.00 | XLON | 359299 | ||
02-Jan-2026 | 09:52:47 | 243 | 3036.00 | XLON | 357362 | ||
02-Jan-2026 | 09:52:46 | 600 | 3036.00 | XLON | 357359 | ||
02-Jan-2026 | 09:51:24 | 703 | 3037.00 | XLON | 356821 | ||
02-Jan-2026 | 09:48:54 | 733 | 3038.00 | XLON | 355424 | ||
02-Jan-2026 | 09:48:54 | 99 | 3038.00 | XLON | 355422 | ||
02-Jan-2026 | 09:48:16 | 651 | 3039.00 | XLON | 355148 | ||
02-Jan-2026 | 09:48:16 | 131 | 3039.00 | XLON | 355146 | ||
02-Jan-2026 | 09:47:06 | 837 | 3039.00 | XLON | 354614 | ||
02-Jan-2026 | 09:45:13 | 546 | 3039.00 | XLON | 353303 | ||
02-Jan-2026 | 09:45:13 | 189 | 3039.00 | XLON | 353301 | ||
02-Jan-2026 | 09:43:45 | 511 | 3039.00 | XLON | 352237 | ||
02-Jan-2026 | 09:43:16 | 228 | 3039.00 | XLON | 352027 | ||
02-Jan-2026 | 09:42:37 | 713 | 3040.00 | XLON | 351791 | ||
02-Jan-2026 | 09:42:37 | 58 | 3040.00 | XLON | 351789 | ||
02-Jan-2026 | 09:41:40 | 771 | 3041.00 | XLON | 351426 | ||
02-Jan-2026 | 09:41:40 | 1 | 3041.00 | XLON | 351424 | ||
02-Jan-2026 | 09:37:48 | 739 | 3042.00 | XLON | 349555 | ||
02-Jan-2026 | 09:37:03 | 817 | 3043.00 | XLON | 349185 | ||
02-Jan-2026 | 09:36:22 | 716 | 3044.00 | XLON | 348815 | ||
02-Jan-2026 | 09:32:20 | 163 | 3043.00 | XLON | 346663 | ||
02-Jan-2026 | 09:32:20 | 660 | 3043.00 | XLON | 346665 | ||
02-Jan-2026 | 09:32:19 | 813 | 3045.00 | XLON | 346635 | ||
02-Jan-2026 | 09:31:31 | 835 | 3046.00 | XLON | 346245 | ||
02-Jan-2026 | 09:29:57 | 727 | 3045.00 | XLON | 345047 | ||
02-Jan-2026 | 09:29:12 | 873 | 3047.00 | XLON | 344778 | ||
02-Jan-2026 | 09:25:55 | 597 | 3048.00 | XLON | 343545 | ||
02-Jan-2026 | 09:25:55 | 142 | 3048.00 | XLON | 343543 | ||
02-Jan-2026 | 09:23:02 | 856 | 3048.00 | XLON | 341890 | ||
02-Jan-2026 | 09:21:45 | 106 | 3050.00 | XLON | 341340 | ||
02-Jan-2026 | 09:21:45 | 613 | 3050.00 | XLON | 341342 | ||
02-Jan-2026 | 09:21:15 | 783 | 3051.00 | XLON | 341110 | ||
02-Jan-2026 | 09:16:18 | 813 | 3054.00 | XLON | 338143 | ||
02-Jan-2026 | 09:16:03 | 750 | 3056.00 | XLON | 337962 | ||
02-Jan-2026 | 09:14:25 | 798 | 3056.00 | XLON | 336751 | ||
02-Jan-2026 | 09:13:17 | 843 | 3057.00 | XLON | 336079 | ||
02-Jan-2026 | 09:13:17 | 1,099 | 3058.00 | XLON | 336077 | ||
02-Jan-2026 | 09:06:18 | 709 | 3055.00 | XLON | 332282 | ||
02-Jan-2026 | 09:06:18 | 136 | 3055.00 | XLON | 332280 | ||
02-Jan-2026 | 09:06:05 | 615 | 3056.00 | XLON | 332125 | ||
02-Jan-2026 | 09:06:05 | 127 | 3056.00 | XLON | 332127 | ||
02-Jan-2026 | 09:04:00 | 814 | 3057.00 | XLON | 330517 | ||
02-Jan-2026 | 09:03:41 | 801 | 3058.00 | XLON | 330323 | ||
02-Jan-2026 | 09:03:41 | 297 | 3058.00 | XLON | 330321 | ||
02-Jan-2026 | 09:03:34 | 233 | 3059.00 | XLON | 330218 | ||
02-Jan-2026 | 09:03:34 | 593 | 3059.00 | XLON | 330216 | ||
02-Jan-2026 | 09:03:34 | 1,018 | 3059.00 | XLON | 330214 | ||
02-Jan-2026 | 09:01:20 | 837 | 3055.00 | XLON | 328538 | ||
02-Jan-2026 | 09:00:56 | 730 | 3056.00 | XLON | 328222 | ||
02-Jan-2026 | 09:00:56 | 1,479 | 3056.00 | XLON | 328220 | ||
02-Jan-2026 | 09:00:07 | 731 | 3055.00 | XLON | 327645 | ||
02-Jan-2026 | 09:00:07 | 100 | 3055.00 | XLON | 327643 | ||
02-Jan-2026 | 08:59:34 | 198 | 3055.00 | XLON | 326950 | ||
02-Jan-2026 | 08:59:34 | 492 | 3055.00 | XLON | 326948 | ||
02-Jan-2026 | 08:59:34 | 104 | 3055.00 | XLON | 326946 | ||
02-Jan-2026 | 08:59:20 | 148 | 3054.00 | XLON | 326772 | ||
02-Jan-2026 | 08:58:03 | 721 | 3052.00 | XLON | 326123 | ||
02-Jan-2026 | 08:54:02 | 767 | 3046.00 | XLON | 323790 | ||
02-Jan-2026 | 08:54:02 | 813 | 3046.00 | XLON | 323788 | ||
02-Jan-2026 | 08:50:00 | 821 | 3045.00 | XLON | 321829 | ||
02-Jan-2026 | 08:47:49 | 958 | 3046.00 | XLON | 320329 | ||
02-Jan-2026 | 08:47:45 | 761 | 3047.00 | XLON | 320260 | ||
02-Jan-2026 | 08:46:23 | 863 | 3046.00 | XLON | 319396 | ||
02-Jan-2026 | 08:44:25 | 739 | 3045.00 | XLON | 318059 | ||
02-Jan-2026 | 08:42:00 | 842 | 3043.00 | XLON | 316865 | ||
02-Jan-2026 | 08:39:59 | 701 | 3044.00 | XLON | 315365 | ||
02-Jan-2026 | 08:38:27 | 826 | 3044.00 | XLON | 314274 | ||
02-Jan-2026 | 08:37:14 | 801 | 3040.00 | XLON | 313657 | ||
02-Jan-2026 | 08:36:12 | 818 | 3042.00 | XLON | 313130 | ||
02-Jan-2026 | 08:35:28 | 474 | 3043.00 | XLON | 312636 | ||
02-Jan-2026 | 08:35:28 | 258 | 3043.00 | XLON | 312634 | ||
02-Jan-2026 | 08:35:01 | 122 | 3044.00 | XLON | 312374 | ||
02-Jan-2026 | 08:35:01 | 705 | 3044.00 | XLON | 312372 | ||
02-Jan-2026 | 08:32:20 | 723 | 3044.00 | XLON | 310356 | ||
02-Jan-2026 | 08:32:20 | 365 | 3044.00 | XLON | 310354 | ||
02-Jan-2026 | 08:32:16 | 368 | 3044.00 | XLON | 310304 | ||
02-Jan-2026 | 08:32:01 | 93 | 3044.00 | XLON | 310148 | ||
02-Jan-2026 | 08:30:00 | 409 | 3044.00 | XLON | 308653 | ||
02-Jan-2026 | 08:30:00 | 407 | 3044.00 | XLON | 308655 | ||
02-Jan-2026 | 08:29:04 | 756 | 3044.00 | XLON | 307874 | ||
02-Jan-2026 | 08:28:42 | 928 | 3046.00 | XLON | 307612 | ||
02-Jan-2026 | 08:28:29 | 280 | 3047.00 | XLON | 307520 | ||
02-Jan-2026 | 08:28:29 | 814 | 3048.00 | XLON | 307518 | ||
02-Jan-2026 | 08:28:29 | 857 | 3048.00 | XLON | 307516 | ||
02-Jan-2026 | 08:28:27 | 755 | 3049.00 | XLON | 307485 | ||
02-Jan-2026 | 08:26:30 | 656 | 3046.00 | XLON | 306539 | ||
02-Jan-2026 | 08:26:30 | 260 | 3046.00 | XLON | 306541 | ||
02-Jan-2026 | 08:26:30 | 222 | 3046.00 | XLON | 306543 | ||
02-Jan-2026 | 08:26:30 | 531 | 3046.00 | XLON | 306545 | ||
02-Jan-2026 | 08:22:33 | 715 | 3038.00 | XLON | 304542 | ||
02-Jan-2026 | 08:22:33 | 837 | 3038.00 | XLON | 304540 | ||
02-Jan-2026 | 08:20:47 | 1,106 | 3036.00 | XLON | 303565 | ||
02-Jan-2026 | 08:19:40 | 843 | 3037.00 | XLON | 302960 | ||
02-Jan-2026 | 08:19:40 | 1,162 | 3038.00 | XLON | 302958 | ||
02-Jan-2026 | 08:14:41 | 802 | 3027.00 | XLON | 300356 | ||
02-Jan-2026 | 08:14:33 | 838 | 3029.00 | XLON | 300319 | ||
02-Jan-2026 | 08:14:33 | 61 | 3029.00 | XLON | 300317 | ||
02-Jan-2026 | 08:14:31 | 1,079 | 3030.00 | XLON | 300293 | ||
02-Jan-2026 | 08:14:31 | 808 | 3030.00 | XLON | 300295 | ||
02-Jan-2026 | 08:14:20 | 775 | 3031.00 | XLON | 300178 | ||
02-Jan-2026 | 08:14:20 | 59 | 3031.00 | XLON | 300176 | ||
02-Jan-2026 | 08:14:12 | 1,899 | 3031.00 | XLON | 300067 | ||
02-Jan-2026 | 08:13:51 | 1,070 | 3026.00 | XLON | 299937 | ||
02-Jan-2026 | 08:13:51 | 450 | 3026.00 | XLON | 299935 | ||
02-Jan-2026 | 08:13:51 | 593 | 3026.00 | XLON | 299933 | ||
02-Jan-2026 | 08:11:06 | 60 | 3026.00 | XLON | 298748 | ||
02-Jan-2026 | 08:10:50 | 184 | 3026.00 | XLON | 298614 | ||
02-Jan-2026 | 08:10:47 | 419 | 3027.00 | XLON | 298587 | ||
02-Jan-2026 | 08:10:47 | 100 | 3027.00 | XLON | 298589 | ||
02-Jan-2026 | 08:08:42 | 856 | 3019.00 | XLON | 294465 | ||
02-Jan-2026 | 08:07:09 | 292 | 3015.00 | XLON | 293357 | ||
02-Jan-2026 | 08:07:06 | 864 | 3016.00 | XLON | 293338 | ||
02-Jan-2026 | 08:06:16 | 791 | 3017.00 | XLON | 292865 | ||
02-Jan-2026 | 08:03:54 | 867 | 3013.00 | XLON | 290452 | ||
02-Jan-2026 | 08:03:53 | 40 | 3013.00 | XLON | 290443 | ||
02-Jan-2026 | 08:03:53 | 25 | 3013.00 | XLON | 290441 | ||
02-Jan-2026 | 08:03:53 | 25 | 3013.00 | XLON | 290439 | ||
02-Jan-2026 | 08:03:50 | 16 | 3013.00 | XLON | 290417 | ||
02-Jan-2026 | 08:03:50 | 99 | 3013.00 | XLON | 290415 | ||
02-Jan-2026 | 08:03:50 | 130 | 3013.00 | XLON | 290423 | ||
02-Jan-2026 | 08:03:50 | 32 | 3013.00 | XLON | 290419 | ||
02-Jan-2026 | 08:03:50 | 48 | 3013.00 | XLON | 290421 | ||
02-Jan-2026 | 08:03:50 | 937 | 3017.00 | XLON | 290410 | ||
02-Jan-2026 | 08:03:50 | 682 | 3017.00 | XLON | 290408 | ||
02-Jan-2026 | 08:03:50 | 57 | 3017.00 | XLON | 290406 | ||
02-Jan-2026 | 08:03:44 | 749 | 3018.00 | XLON | 290327 | ||
02-Jan-2026 | 08:03:44 | 855 | 3018.00 | XLON | 290325 | ||
02-Jan-2026 | 08:03:42 | 445 | 3018.00 | XLON | 290281 | ||
02-Jan-2026 | 08:03:42 | 280 | 3018.00 | XLON | 290283 | ||
02-Jan-2026 | 08:02:34 | 1,079 | 3013.00 | XLON | 289548 | ||
02-Jan-2026 | 08:02:29 | 650 | 3014.00 | XLON | 289477 | ||
02-Jan-2026 | 08:02:29 | 860 | 3015.00 | XLON | 289475 | ||
02-Jan-2026 | 08:01:56 | 870 | 3014.00 | XLON | 288992 | ||
02-Jan-2026 | 08:01:56 | 25 | 3014.00 | XLON | 288990 | ||
02-Jan-2026 | 08:01:56 | 25 | 3014.00 | XLON | 288988 | ||
02-Jan-2026 | 08:01:27 | 1,161 | 3016.00 | XLON | 288724 | ||
02-Jan-2026 | 08:01:27 | 714 | 3016.00 | XLON | 288722 |
Related Shares:
Relx