18th Jul 2022 07:00
18 July 2022 Transactions in own shares
abrdn plc (the Company) announces that on 15 July 2022 it purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange, Cboe Europe BXE and Cboe Europe CXE through Goldman Sachs International.
London Stock Exchange | Cboe Europe BXE | Cboe Europe CXE | |
Number of ordinary shares purchased | 700,000 | ||
Highest price paid (per ordinary share) | £ 1.5405 | ||
Lowest price paid (per ordinary share) | £ 1.4980 | ||
Volume weighted average price paid (per ordinary share) | £ 1.5217 |
The Company intends to cancel the purchased shares.
LEI number of abrdn plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of Transaction (GMT) | Transaction Reference Number |
1,681 | 1.5095 | XLON | 15/07/2022 | 07:01:05 | 579580679160919 |
1,212 | 1.5040 | XLON | 15/07/2022 | 07:02:51 | 579580679161206 |
1,842 | 1.4980 | XLON | 15/07/2022 | 07:07:12 | 579580679161715 |
1,174 | 1.5000 | XLON | 15/07/2022 | 07:09:22 | 579580679161967 |
2,232 | 1.4990 | XLON | 15/07/2022 | 07:12:53 | 579580679162476 |
1,945 | 1.4990 | XLON | 15/07/2022 | 07:13:40 | 579580679162646 |
1,318 | 1.4990 | XLON | 15/07/2022 | 07:14:00 | 579580679162662 |
1,130 | 1.4990 | XLON | 15/07/2022 | 07:14:00 | 579580679162663 |
1,095 | 1.4990 | XLON | 15/07/2022 | 07:14:00 | 579580679162664 |
2,163 | 1.5010 | XLON | 15/07/2022 | 07:14:20 | 579580679162716 |
1,397 | 1.5020 | XLON | 15/07/2022 | 07:14:42 | 579580679162778 |
3,491 | 1.5035 | XLON | 15/07/2022 | 07:15:49 | 579580679162956 |
344 | 1.5045 | XLON | 15/07/2022 | 07:17:35 | 579580679163223 |
4,091 | 1.5045 | XLON | 15/07/2022 | 07:17:35 | 579580679163224 |
2,000 | 1.5120 | XLON | 15/07/2022 | 07:20:05 | 579580679163649 |
1,322 | 1.5120 | XLON | 15/07/2022 | 07:20:05 | 579580679163650 |
494 | 1.5120 | XLON | 15/07/2022 | 07:20:32 | 579580679163723 |
2,359 | 1.5120 | XLON | 15/07/2022 | 07:21:00 | 579580679163792 |
1,515 | 1.5120 | XLON | 15/07/2022 | 07:21:00 | 579580679163793 |
1,574 | 1.5135 | XLON | 15/07/2022 | 07:22:29 | 579580679163983 |
1,219 | 1.5135 | XLON | 15/07/2022 | 07:22:29 | 579580679163989 |
1,459 | 1.5140 | XLON | 15/07/2022 | 07:23:56 | 579580679164310 |
2,321 | 1.5120 | XLON | 15/07/2022 | 07:25:11 | 579580679164479 |
266 | 1.5120 | XLON | 15/07/2022 | 07:25:57 | 579580679164628 |
1,884 | 1.5120 | XLON | 15/07/2022 | 07:26:43 | 579580679164752 |
1,253 | 1.5110 | XLON | 15/07/2022 | 07:26:56 | 579580679164765 |
1,549 | 1.5100 | XLON | 15/07/2022 | 07:27:58 | 579580679164896 |
1,143 | 1.5090 | XLON | 15/07/2022 | 07:28:32 | 579580679164955 |
1,193 | 1.5090 | XLON | 15/07/2022 | 07:29:41 | 579580679165129 |
982 | 1.5100 | XLON | 15/07/2022 | 07:30:48 | 579580679165383 |
2,446 | 1.5090 | XLON | 15/07/2022 | 07:31:02 | 579580679165479 |
1,872 | 1.5085 | XLON | 15/07/2022 | 07:33:02 | 579580679165778 |
2,928 | 1.5100 | XLON | 15/07/2022 | 07:34:59 | 579580679166058 |
1,081 | 1.5095 | XLON | 15/07/2022 | 07:35:04 | 579580679166069 |
1,706 | 1.5115 | XLON | 15/07/2022 | 07:36:00 | 579580679166251 |
1,487 | 1.5120 | XLON | 15/07/2022 | 07:36:57 | 579580679166355 |
768 | 1.5125 | XLON | 15/07/2022 | 07:40:00 | 579580679166799 |
2,189 | 1.5125 | XLON | 15/07/2022 | 07:40:00 | 579580679166798 |
4,532 | 1.5125 | XLON | 15/07/2022 | 07:40:03 | 579580679166816 |
1,145 | 1.5145 | XLON | 15/07/2022 | 07:41:03 | 579580679166930 |
2,461 | 1.5170 | XLON | 15/07/2022 | 07:43:04 | 579580679167169 |
4,223 | 1.5180 | XLON | 15/07/2022 | 07:46:52 | 579580679167683 |
1,126 | 1.5175 | XLON | 15/07/2022 | 07:47:04 | 579580679167726 |
1,055 | 1.5165 | XLON | 15/07/2022 | 07:47:46 | 579580679167865 |
2,209 | 1.5165 | XLON | 15/07/2022 | 07:52:04 | 579580679168335 |
2,720 | 1.5165 | XLON | 15/07/2022 | 07:52:04 | 579580679168340 |
1,016 | 1.5160 | XLON | 15/07/2022 | 07:52:58 | 579580679168440 |
1,039 | 1.5160 | XLON | 15/07/2022 | 07:54:00 | 579580679168547 |
1,464 | 1.5180 | XLON | 15/07/2022 | 07:55:00 | 579580679168799 |
1,150 | 1.5175 | XLON | 15/07/2022 | 07:55:10 | 579580679168852 |
1,604 | 1.5190 | XLON | 15/07/2022 | 07:56:53 | 579580679169142 |
1,405 | 1.5185 | XLON | 15/07/2022 | 07:56:53 | 579580679169145 |
2,000 | 1.5225 | XLON | 15/07/2022 | 07:59:50 | 579580679169568 |
1,500 | 1.5225 | XLON | 15/07/2022 | 07:59:50 | 579580679169569 |
484 | 1.5225 | XLON | 15/07/2022 | 07:59:50 | 579580679169570 |
1,075 | 1.5195 | XLON | 15/07/2022 | 08:01:09 | 579580679169755 |
1,680 | 1.5210 | XLON | 15/07/2022 | 08:02:12 | 579580679170105 |
1,352 | 1.5220 | XLON | 15/07/2022 | 08:04:19 | 579580679170386 |
1,279 | 1.5220 | XLON | 15/07/2022 | 08:04:19 | 579580679170387 |
1,622 | 1.5200 | XLON | 15/07/2022 | 08:05:04 | 579580679170557 |
3,361 | 1.5220 | XLON | 15/07/2022 | 08:07:28 | 579580679171168 |
1,337 | 1.5220 | XLON | 15/07/2022 | 08:07:28 | 579580679171176 |
587 | 1.5210 | XLON | 15/07/2022 | 08:09:10 | 579580679171551 |
414 | 1.5210 | XLON | 15/07/2022 | 08:09:10 | 579580679171550 |
1,730 | 1.5220 | XLON | 15/07/2022 | 08:09:45 | 579580679171690 |
2,292 | 1.5215 | XLON | 15/07/2022 | 08:11:07 | 579580679171956 |
1,194 | 1.5230 | XLON | 15/07/2022 | 08:12:17 | 579580679172223 |
1,696 | 1.5215 | XLON | 15/07/2022 | 08:12:59 | 579580679172346 |
1,391 | 1.5245 | XLON | 15/07/2022 | 08:14:24 | 579580679172561 |
2,248 | 1.5225 | XLON | 15/07/2022 | 08:16:23 | 579580679172914 |
1,117 | 1.5230 | XLON | 15/07/2022 | 08:18:20 | 579580679173205 |
1,031 | 1.5255 | XLON | 15/07/2022 | 08:20:00 | 579580679173525 |
2,604 | 1.5245 | XLON | 15/07/2022 | 08:21:36 | 579580679173825 |
1,199 | 1.5240 | XLON | 15/07/2022 | 08:23:24 | 579580679174015 |
2,000 | 1.5240 | XLON | 15/07/2022 | 08:23:24 | 579580679174016 |
617 | 1.5240 | XLON | 15/07/2022 | 08:23:24 | 579580679174017 |
985 | 1.5230 | XLON | 15/07/2022 | 08:25:45 | 579580679174261 |
208 | 1.5230 | XLON | 15/07/2022 | 08:26:24 | 579580679174310 |
669 | 1.5230 | XLON | 15/07/2022 | 08:26:24 | 579580679174309 |
1,129 | 1.5230 | XLON | 15/07/2022 | 08:26:24 | 579580679174308 |
457 | 1.5230 | XLON | 15/07/2022 | 08:26:40 | 579580679174318 |
535 | 1.5230 | XLON | 15/07/2022 | 08:26:40 | 579580679174319 |
1,674 | 1.5230 | XLON | 15/07/2022 | 08:27:20 | 579580679174403 |
1,129 | 1.5230 | XLON | 15/07/2022 | 08:27:30 | 579580679174427 |
29 | 1.5230 | XLON | 15/07/2022 | 08:27:30 | 579580679174428 |
57 | 1.5230 | XLON | 15/07/2022 | 08:28:05 | 579580679174505 |
2,000 | 1.5230 | XLON | 15/07/2022 | 08:28:05 | 579580679174504 |
190 | 1.5230 | XLON | 15/07/2022 | 08:28:24 | 579580679174577 |
794 | 1.5230 | XLON | 15/07/2022 | 08:28:24 | 579580679174576 |
466 | 1.5225 | XLON | 15/07/2022 | 08:28:37 | 579580679174611 |
894 | 1.5225 | XLON | 15/07/2022 | 08:28:37 | 579580679174612 |
362 | 1.5225 | XLON | 15/07/2022 | 08:29:00 | 579580679174648 |
746 | 1.5225 | XLON | 15/07/2022 | 08:29:00 | 579580679174647 |
525 | 1.5235 | XLON | 15/07/2022 | 08:31:47 | 579580679175014 |
537 | 1.5235 | XLON | 15/07/2022 | 08:31:47 | 579580679175013 |
22 | 1.5235 | XLON | 15/07/2022 | 08:31:52 | 579580679175025 |
4,316 | 1.5240 | XLON | 15/07/2022 | 08:32:15 | 579580679175062 |
1,497 | 1.5240 | XLON | 15/07/2022 | 08:32:15 | 579580679175076 |
2,034 | 1.5245 | XLON | 15/07/2022 | 08:33:38 | 579580679175253 |
997 | 1.5245 | XLON | 15/07/2022 | 08:35:01 | 579580679175407 |
730 | 1.5245 | XLON | 15/07/2022 | 08:35:01 | 579580679175408 |
1,807 | 1.5270 | XLON | 15/07/2022 | 08:37:10 | 579580679175689 |
4,165 | 1.5285 | XLON | 15/07/2022 | 08:37:59 | 579580679175771 |
2,187 | 1.5300 | XLON | 15/07/2022 | 08:43:32 | 579580679176616 |
692 | 1.5300 | XLON | 15/07/2022 | 08:43:32 | 579580679176618 |
37 | 1.5300 | XLON | 15/07/2022 | 08:43:32 | 579580679176615 |
641 | 1.5300 | XLON | 15/07/2022 | 08:43:32 | 579580679176617 |
1,448 | 1.5295 | XLON | 15/07/2022 | 08:45:05 | 579580679176982 |
2,000 | 1.5295 | XLON | 15/07/2022 | 08:47:09 | 579580679177284 |
287 | 1.5295 | XLON | 15/07/2022 | 08:47:09 | 579580679177285 |
1,600 | 1.5325 | XLON | 15/07/2022 | 08:48:47 | 579580679177592 |
885 | 1.5310 | XLON | 15/07/2022 | 08:49:11 | 579580679177646 |
31 | 1.5320 | XLON | 15/07/2022 | 08:51:48 | 579580679178122 |
3,741 | 1.5320 | XLON | 15/07/2022 | 08:51:48 | 579580679178121 |
3,741 | 1.5310 | XLON | 15/07/2022 | 08:52:02 | 579580679178173 |
1,793 | 1.5270 | XLON | 15/07/2022 | 09:02:09 | 579580679179341 |
75 | 1.5270 | XLON | 15/07/2022 | 09:02:09 | 579580679179342 |
350 | 1.5265 | XLON | 15/07/2022 | 09:05:30 | 579580679179731 |
1,829 | 1.5265 | XLON | 15/07/2022 | 09:05:30 | 579580679179732 |
2,187 | 1.5300 | XLON | 15/07/2022 | 09:09:35 | 579580679180316 |
2,257 | 1.5285 | XLON | 15/07/2022 | 09:15:28 | 579580679181768 |
486 | 1.5280 | XLON | 15/07/2022 | 09:16:17 | 579580679182124 |
565 | 1.5280 | XLON | 15/07/2022 | 09:16:17 | 579580679182125 |
1,193 | 1.5265 | XLON | 15/07/2022 | 09:16:31 | 579580679182162 |
2,265 | 1.5210 | XLON | 15/07/2022 | 09:21:04 | 579580679182992 |
2,360 | 1.5240 | XLON | 15/07/2022 | 09:27:27 | 579580679183639 |
2,922 | 1.5255 | XLON | 15/07/2022 | 09:31:00 | 579580679183955 |
2,035 | 1.5265 | XLON | 15/07/2022 | 09:33:11 | 579580679184365 |
19 | 1.5265 | XLON | 15/07/2022 | 09:33:11 | 579580679184364 |
1,637 | 1.5255 | XLON | 15/07/2022 | 09:34:40 | 579580679184470 |
1,003 | 1.5255 | XLON | 15/07/2022 | 09:34:40 | 579580679184471 |
1,674 | 1.5235 | XLON | 15/07/2022 | 09:36:26 | 579580679184663 |
2,189 | 1.5235 | XLON | 15/07/2022 | 09:36:26 | 579580679184664 |
226 | 1.5235 | XLON | 15/07/2022 | 09:36:26 | 579580679184665 |
3,319 | 1.5225 | XLON | 15/07/2022 | 09:37:20 | 579580679184772 |
2,225 | 1.5220 | XLON | 15/07/2022 | 09:41:38 | 579580679185184 |
2,007 | 1.5210 | XLON | 15/07/2022 | 09:42:10 | 579580679185213 |
1,029 | 1.5200 | XLON | 15/07/2022 | 09:43:38 | 579580679185291 |
2,663 | 1.5160 | XLON | 15/07/2022 | 09:50:02 | 579580679186061 |
1,043 | 1.5155 | XLON | 15/07/2022 | 09:50:14 | 579580679186169 |
1,358 | 1.5165 | XLON | 15/07/2022 | 09:51:02 | 579580679186427 |
2,125 | 1.5165 | XLON | 15/07/2022 | 09:51:02 | 579580679186426 |
1,341 | 1.5180 | XLON | 15/07/2022 | 09:57:26 | 579580679187656 |
2,337 | 1.5180 | XLON | 15/07/2022 | 09:57:59 | 579580679187773 |
1,880 | 1.5160 | XLON | 15/07/2022 | 10:00:14 | 579580679188085 |
2,215 | 1.5130 | XLON | 15/07/2022 | 10:05:02 | 579580679188793 |
1,066 | 1.5135 | XLON | 15/07/2022 | 10:12:45 | 579580679189484 |
2,385 | 1.5150 | XLON | 15/07/2022 | 10:16:30 | 579580679189774 |
1,171 | 1.5150 | XLON | 15/07/2022 | 10:17:53 | 579580679189883 |
1,807 | 1.5165 | XLON | 15/07/2022 | 10:21:47 | 579580679190107 |
1,126 | 1.5165 | XLON | 15/07/2022 | 10:29:13 | 579580679190613 |
1,754 | 1.5150 | XLON | 15/07/2022 | 10:31:43 | 579580679190785 |
1,436 | 1.5145 | XLON | 15/07/2022 | 10:38:02 | 579580679191227 |
2,882 | 1.5155 | XLON | 15/07/2022 | 10:40:38 | 579580679191447 |
1,567 | 1.5155 | XLON | 15/07/2022 | 10:48:07 | 579580679191862 |
1,223 | 1.5160 | XLON | 15/07/2022 | 10:57:15 | 579580679192533 |
806 | 1.5160 | XLON | 15/07/2022 | 10:58:05 | 579580679192583 |
197 | 1.5160 | XLON | 15/07/2022 | 10:58:05 | 579580679192584 |
498 | 1.5160 | XLON | 15/07/2022 | 10:58:15 | 579580679192588 |
1,639 | 1.5160 | XLON | 15/07/2022 | 10:58:15 | 579580679192589 |
861 | 1.5160 | XLON | 15/07/2022 | 11:00:00 | 579580679192704 |
93 | 1.5160 | XLON | 15/07/2022 | 11:00:00 | 579580679192703 |
416 | 1.5155 | XLON | 15/07/2022 | 11:00:21 | 579580679192749 |
616 | 1.5160 | XLON | 15/07/2022 | 11:00:59 | 579580679192772 |
602 | 1.5160 | XLON | 15/07/2022 | 11:01:04 | 579580679192781 |
127 | 1.5160 | XLON | 15/07/2022 | 11:01:04 | 579580679192780 |
3,142 | 1.5175 | XLON | 15/07/2022 | 11:03:15 | 579580679192946 |
900 | 1.5175 | XLON | 15/07/2022 | 11:03:15 | 579580679192948 |
900 | 1.5175 | XLON | 15/07/2022 | 11:03:15 | 579580679192949 |
1,095 | 1.5195 | XLON | 15/07/2022 | 11:06:41 | 579580679193216 |
529 | 1.5195 | XLON | 15/07/2022 | 11:06:41 | 579580679193218 |
512 | 1.5195 | XLON | 15/07/2022 | 11:06:41 | 579580679193219 |
3,187 | 1.5190 | XLON | 15/07/2022 | 11:09:09 | 579580679193437 |
1,602 | 1.5190 | XLON | 15/07/2022 | 11:09:09 | 579580679193441 |
4,879 | 1.5205 | XLON | 15/07/2022 | 11:15:10 | 579580679193994 |
1,996 | 1.5195 | XLON | 15/07/2022 | 11:19:05 | 579580679194197 |
1,713 | 1.5195 | XLON | 15/07/2022 | 11:19:05 | 579580679194199 |
4,546 | 1.5195 | XLON | 15/07/2022 | 11:24:45 | 579580679194614 |
1,742 | 1.5195 | XLON | 15/07/2022 | 11:28:54 | 579580679194925 |
3,419 | 1.5170 | XLON | 15/07/2022 | 11:34:00 | 579580679195324 |
1,073 | 1.5165 | XLON | 15/07/2022 | 11:34:49 | 579580679195388 |
1,102 | 1.5160 | XLON | 15/07/2022 | 11:35:44 | 579580679195436 |
3,181 | 1.5160 | XLON | 15/07/2022 | 11:38:23 | 579580679195610 |
1,856 | 1.5160 | XLON | 15/07/2022 | 11:38:23 | 579580679195617 |
1,954 | 1.5165 | XLON | 15/07/2022 | 11:40:21 | 579580679195785 |
1,279 | 1.5155 | XLON | 15/07/2022 | 11:50:06 | 579580679196583 |
2,000 | 1.5155 | XLON | 15/07/2022 | 11:50:06 | 579580679196585 |
2,493 | 1.5150 | XLON | 15/07/2022 | 11:52:41 | 579580679196804 |
32 | 1.5150 | XLON | 15/07/2022 | 11:50:43 | 579580679196638 |
1,406 | 1.5150 | XLON | 15/07/2022 | 11:52:41 | 579580679196807 |
1,049 | 1.5130 | XLON | 15/07/2022 | 11:55:24 | 579580679196993 |
2,183 | 1.5115 | XLON | 15/07/2022 | 11:56:19 | 579580679197073 |
1,350 | 1.5105 | XLON | 15/07/2022 | 11:57:18 | 579580679197136 |
980 | 1.5110 | XLON | 15/07/2022 | 12:01:53 | 579580679197590 |
2,703 | 1.5115 | XLON | 15/07/2022 | 12:03:08 | 579580679197736 |
1,147 | 1.5110 | XLON | 15/07/2022 | 12:04:27 | 579580679197844 |
1,013 | 1.5105 | XLON | 15/07/2022 | 12:06:49 | 579580679198003 |
1,192 | 1.5100 | XLON | 15/07/2022 | 12:06:52 | 579580679198013 |
461 | 1.5100 | XLON | 15/07/2022 | 12:08:51 | 579580679198155 |
792 | 1.5100 | XLON | 15/07/2022 | 12:08:51 | 579580679198156 |
1,242 | 1.5100 | XLON | 15/07/2022 | 12:09:51 | 579580679198253 |
214 | 1.5115 | XLON | 15/07/2022 | 12:15:22 | 579580679198740 |
214 | 1.5125 | XLON | 15/07/2022 | 12:16:15 | 579580679198792 |
2,800 | 1.5110 | XLON | 15/07/2022 | 12:17:12 | 579580679198859 |
1,312 | 1.5105 | XLON | 15/07/2022 | 12:17:41 | 579580679198875 |
3,219 | 1.5105 | XLON | 15/07/2022 | 12:17:41 | 579580679198874 |
1,137 | 1.5110 | XLON | 15/07/2022 | 12:17:15 | 579580679198860 |
756 | 1.5110 | XLON | 15/07/2022 | 12:17:15 | 579580679198862 |
738 | 1.5110 | XLON | 15/07/2022 | 12:17:15 | 579580679198861 |
1,365 | 1.5105 | XLON | 15/07/2022 | 12:17:41 | 579580679198877 |
2,340 | 1.5100 | XLON | 15/07/2022 | 12:22:34 | 579580679199124 |
1,682 | 1.5100 | XLON | 15/07/2022 | 12:22:34 | 579580679199125 |
1,025 | 1.5100 | XLON | 15/07/2022 | 12:24:45 | 579580679199247 |
16 | 1.5100 | XLON | 15/07/2022 | 12:24:45 | 579580679199248 |
1,135 | 1.5100 | XLON | 15/07/2022 | 12:24:45 | 579580679199250 |
231 | 1.5105 | XLON | 15/07/2022 | 12:26:02 | 579580679199355 |
1,063 | 1.5110 | XLON | 15/07/2022 | 12:26:31 | 579580679199421 |
1,056 | 1.5110 | XLON | 15/07/2022 | 12:29:00 | 579580679199506 |
1,487 | 1.5110 | XLON | 15/07/2022 | 12:29:00 | 579580679199507 |
1,253 | 1.5085 | XLON | 15/07/2022 | 12:30:03 | 579580679199730 |
1,246 | 1.5130 | XLON | 15/07/2022 | 12:31:00 | 579580679200474 |
1,199 | 1.5105 | XLON | 15/07/2022 | 12:31:25 | 579580679200608 |
558 | 1.5100 | XLON | 15/07/2022 | 12:32:21 | 579580679200844 |
1,022 | 1.5100 | XLON | 15/07/2022 | 12:32:21 | 579580679200845 |
2,463 | 1.5100 | XLON | 15/07/2022 | 12:34:04 | 579580679201032 |
1,107 | 1.5090 | XLON | 15/07/2022 | 12:34:47 | 579580679201083 |
579 | 1.5120 | XLON | 15/07/2022 | 12:37:48 | 579580679201432 |
1,888 | 1.5120 | XLON | 15/07/2022 | 12:38:06 | 579580679201470 |
2,725 | 1.5120 | XLON | 15/07/2022 | 12:38:06 | 579580679201469 |
795 | 1.5125 | XLON | 15/07/2022 | 12:38:06 | 579580679201466 |
494 | 1.5125 | XLON | 15/07/2022 | 12:38:06 | 579580679201467 |
1,878 | 1.5135 | XLON | 15/07/2022 | 12:40:15 | 579580679201695 |
2,509 | 1.5135 | XLON | 15/07/2022 | 12:40:15 | 579580679201698 |
3,469 | 1.5120 | XLON | 15/07/2022 | 12:42:22 | 579580679201875 |
2,639 | 1.5130 | XLON | 15/07/2022 | 12:44:03 | 579580679201992 |
146 | 1.5155 | XLON | 15/07/2022 | 12:46:48 | 579580679202198 |
4,205 | 1.5155 | XLON | 15/07/2022 | 12:46:48 | 579580679202197 |
1,153 | 1.5175 | XLON | 15/07/2022 | 12:49:23 | 579580679202604 |
1,153 | 1.5175 | XLON | 15/07/2022 | 12:49:23 | 579580679202605 |
1,498 | 1.5185 | XLON | 15/07/2022 | 12:52:26 | 579580679203041 |
1,433 | 1.5185 | XLON | 15/07/2022 | 12:52:26 | 579580679203042 |
1,841 | 1.5190 | XLON | 15/07/2022 | 12:53:23 | 579580679203177 |
1,031 | 1.5195 | XLON | 15/07/2022 | 12:54:42 | 579580679203360 |
37 | 1.5195 | XLON | 15/07/2022 | 12:54:42 | 579580679203359 |
1,774 | 1.5185 | XLON | 15/07/2022 | 13:01:50 | 579580679204570 |
1,383 | 1.5185 | XLON | 15/07/2022 | 13:01:50 | 579580679204571 |
1,673 | 1.5190 | XLON | 15/07/2022 | 13:03:33 | 579580679204799 |
34 | 1.5190 | XLON | 15/07/2022 | 13:03:33 | 579580679204800 |
1,407 | 1.5190 | XLON | 15/07/2022 | 13:03:34 | 579580679204801 |
1,762 | 1.5190 | XLON | 15/07/2022 | 13:03:34 | 579580679204805 |
980 | 1.5185 | XLON | 15/07/2022 | 13:03:51 | 579580679204830 |
1,814 | 1.5255 | XLON | 15/07/2022 | 13:08:33 | 579580679205499 |
2,568 | 1.5255 | XLON | 15/07/2022 | 13:08:41 | 579580679205511 |
52 | 1.5255 | XLON | 15/07/2022 | 13:08:41 | 579580679205510 |
1,667 | 1.5250 | XLON | 15/07/2022 | 13:10:00 | 579580679205594 |
2,222 | 1.5210 | XLON | 15/07/2022 | 13:11:45 | 579580679205781 |
689 | 1.5220 | XLON | 15/07/2022 | 13:15:26 | 579580679206131 |
890 | 1.5220 | XLON | 15/07/2022 | 13:15:26 | 579580679206132 |
178 | 1.5220 | XLON | 15/07/2022 | 13:15:26 | 579580679206133 |
1,786 | 1.5220 | XLON | 15/07/2022 | 13:15:26 | 579580679206134 |
717 | 1.5215 | XLON | 15/07/2022 | 13:15:32 | 579580679206147 |
1,996 | 1.5215 | XLON | 15/07/2022 | 13:15:32 | 579580679206150 |
641 | 1.5210 | XLON | 15/07/2022 | 13:18:13 | 579580679206415 |
344 | 1.5210 | XLON | 15/07/2022 | 13:18:13 | 579580679206416 |
457 | 1.5210 | XLON | 15/07/2022 | 13:18:18 | 579580679206429 |
549 | 1.5210 | XLON | 15/07/2022 | 13:18:18 | 579580679206428 |
557 | 1.5235 | XLON | 15/07/2022 | 13:20:16 | 579580679206643 |
1,602 | 1.5235 | XLON | 15/07/2022 | 13:20:16 | 579580679206642 |
1,515 | 1.5235 | XLON | 15/07/2022 | 13:20:16 | 579580679206645 |
3,401 | 1.5230 | XLON | 15/07/2022 | 13:20:18 | 579580679206653 |
4,422 | 1.5240 | XLON | 15/07/2022 | 13:24:27 | 579580679207322 |
1,209 | 1.5275 | XLON | 15/07/2022 | 13:28:00 | 579580679208268 |
1,113 | 1.5275 | XLON | 15/07/2022 | 13:28:00 | 579580679208274 |
997 | 1.5270 | XLON | 15/07/2022 | 13:28:28 | 579580679208353 |
555 | 1.5275 | XLON | 15/07/2022 | 13:30:02 | 579580679208603 |
551 | 1.5275 | XLON | 15/07/2022 | 13:30:02 | 579580679208604 |
4,705 | 1.5280 | XLON | 15/07/2022 | 13:30:13 | 579580679208709 |
2,271 | 1.5280 | XLON | 15/07/2022 | 13:30:13 | 579580679208710 |
878 | 1.5305 | XLON | 15/07/2022 | 13:31:08 | 579580679209096 |
500 | 1.5305 | XLON | 15/07/2022 | 13:31:08 | 579580679209095 |
1,580 | 1.5300 | XLON | 15/07/2022 | 13:31:50 | 579580679209484 |
1,343 | 1.5310 | XLON | 15/07/2022 | 13:32:35 | 579580679209941 |
210 | 1.5310 | XLON | 15/07/2022 | 13:32:35 | 579580679209942 |
1,047 | 1.5310 | XLON | 15/07/2022 | 13:32:35 | 579580679209943 |
426 | 1.5295 | XLON | 15/07/2022 | 13:32:47 | 579580679210000 |
2,041 | 1.5275 | XLON | 15/07/2022 | 13:33:39 | 579580679210262 |
115 | 1.5290 | XLON | 15/07/2022 | 13:35:21 | 579580679210742 |
448 | 1.5290 | XLON | 15/07/2022 | 13:36:16 | 579580679211022 |
2,187 | 1.5290 | XLON | 15/07/2022 | 13:36:16 | 579580679211021 |
2,189 | 1.5290 | XLON | 15/07/2022 | 13:36:16 | 579580679211020 |
4,137 | 1.5285 | XLON | 15/07/2022 | 13:36:29 | 579580679211091 |
1,469 | 1.5270 | XLON | 15/07/2022 | 13:36:54 | 579580679211240 |
39 | 1.5270 | XLON | 15/07/2022 | 13:36:54 | 579580679211239 |
1,201 | 1.5270 | XLON | 15/07/2022 | 13:36:55 | 579580679211243 |
1,028 | 1.5270 | XLON | 15/07/2022 | 13:37:32 | 579580679211427 |
1,191 | 1.5270 | XLON | 15/07/2022 | 13:37:32 | 579580679211428 |
1,027 | 1.5245 | XLON | 15/07/2022 | 13:37:53 | 579580679211518 |
2,721 | 1.5235 | XLON | 15/07/2022 | 13:38:15 | 579580679211615 |
981 | 1.5235 | XLON | 15/07/2022 | 13:39:08 | 579580679211838 |
1,300 | 1.5235 | XLON | 15/07/2022 | 13:39:08 | 579580679211839 |
524 | 1.5235 | XLON | 15/07/2022 | 13:39:08 | 579580679211840 |
1,173 | 1.5215 | XLON | 15/07/2022 | 13:39:25 | 579580679211962 |
1,121 | 1.5205 | XLON | 15/07/2022 | 13:39:50 | 579580679212058 |
33 | 1.5205 | XLON | 15/07/2022 | 13:40:49 | 579580679212252 |
1,495 | 1.5205 | XLON | 15/07/2022 | 13:40:49 | 579580679212253 |
1,489 | 1.5205 | XLON | 15/07/2022 | 13:40:49 | 579580679212255 |
2,000 | 1.5180 | XLON | 15/07/2022 | 13:42:01 | 579580679212502 |
620 | 1.5205 | XLON | 15/07/2022 | 13:43:05 | 579580679212643 |
606 | 1.5205 | XLON | 15/07/2022 | 13:43:05 | 579580679212642 |
2,133 | 1.5200 | XLON | 15/07/2022 | 13:43:36 | 579580679212701 |
2,124 | 1.5200 | XLON | 15/07/2022 | 13:43:36 | 579580679212711 |
1,508 | 1.5200 | XLON | 15/07/2022 | 13:43:36 | 579580679212712 |
1,101 | 1.5215 | XLON | 15/07/2022 | 13:44:09 | 579580679212812 |
2,747 | 1.5200 | XLON | 15/07/2022 | 13:45:10 | 579580679213028 |
1,782 | 1.5190 | XLON | 15/07/2022 | 13:45:40 | 579580679213137 |
1,423 | 1.5185 | XLON | 15/07/2022 | 13:46:10 | 579580679213305 |
1,113 | 1.5170 | XLON | 15/07/2022 | 13:46:52 | 579580679213461 |
1,075 | 1.5170 | XLON | 15/07/2022 | 13:46:52 | 579580679213462 |
1,231 | 1.5165 | XLON | 15/07/2022 | 13:47:45 | 579580679213597 |
207 | 1.5175 | XLON | 15/07/2022 | 13:48:23 | 579580679213714 |
778 | 1.5175 | XLON | 15/07/2022 | 13:48:23 | 579580679213713 |
1,021 | 1.5190 | XLON | 15/07/2022 | 13:49:00 | 579580679213835 |
132 | 1.5190 | XLON | 15/07/2022 | 13:49:00 | 579580679213834 |
4,322 | 1.5190 | XLON | 15/07/2022 | 13:49:40 | 579580679213901 |
2,227 | 1.5190 | XLON | 15/07/2022 | 13:49:40 | 579580679213904 |
1,612 | 1.5170 | XLON | 15/07/2022 | 13:50:30 | 579580679214058 |
1,425 | 1.5170 | XLON | 15/07/2022 | 13:50:30 | 579580679214064 |
1,263 | 1.5170 | XLON | 15/07/2022 | 13:51:45 | 579580679214294 |
1,105 | 1.5160 | XLON | 15/07/2022 | 13:52:12 | 579580679214411 |
1,199 | 1.5165 | XLON | 15/07/2022 | 13:52:12 | 579580679214412 |
4,086 | 1.5145 | XLON | 15/07/2022 | 13:53:21 | 579580679214656 |
2,396 | 1.5135 | XLON | 15/07/2022 | 13:54:10 | 579580679214841 |
1,079 | 1.5125 | XLON | 15/07/2022 | 13:54:41 | 579580679215001 |
1,054 | 1.5125 | XLON | 15/07/2022 | 13:54:41 | 579580679215002 |
2,547 | 1.5135 | XLON | 15/07/2022 | 13:56:19 | 579580679215363 |
1,371 | 1.5135 | XLON | 15/07/2022 | 13:56:19 | 579580679215364 |
1,684 | 1.5145 | XLON | 15/07/2022 | 13:57:13 | 579580679215547 |
305 | 1.5150 | XLON | 15/07/2022 | 13:59:35 | 579580679215963 |
642 | 1.5155 | XLON | 15/07/2022 | 13:59:40 | 579580679215992 |
3,126 | 1.5155 | XLON | 15/07/2022 | 13:59:59 | 579580679216108 |
1,350 | 1.5170 | XLON | 15/07/2022 | 14:00:26 | 579580679216675 |
1,357 | 1.5170 | XLON | 15/07/2022 | 14:00:26 | 579580679216676 |
1,268 | 1.5180 | XLON | 15/07/2022 | 14:02:01 | 579580679217050 |
2,302 | 1.5180 | XLON | 15/07/2022 | 14:02:08 | 579580679217085 |
1,364 | 1.5190 | XLON | 15/07/2022 | 14:03:14 | 579580679217373 |
43 | 1.5190 | XLON | 15/07/2022 | 14:03:14 | 579580679217374 |
1,163 | 1.5190 | XLON | 15/07/2022 | 14:03:41 | 579580679217496 |
3 | 1.5225 | XLON | 15/07/2022 | 14:05:24 | 579580679217775 |
1,736 | 1.5225 | XLON | 15/07/2022 | 14:05:24 | 579580679217776 |
3,407 | 1.5230 | XLON | 15/07/2022 | 14:05:57 | 579580679217875 |
1,223 | 1.5230 | XLON | 15/07/2022 | 14:05:57 | 579580679217874 |
288 | 1.5210 | XLON | 15/07/2022 | 14:07:28 | 579580679218135 |
206 | 1.5210 | XLON | 15/07/2022 | 14:07:28 | 579580679218136 |
4,266 | 1.5220 | XLON | 15/07/2022 | 14:08:47 | 579580679218310 |
370 | 1.5215 | XLON | 15/07/2022 | 14:08:50 | 579580679218338 |
706 | 1.5215 | XLON | 15/07/2022 | 14:08:50 | 579580679218339 |
185 | 1.5230 | XLON | 15/07/2022 | 14:10:31 | 579580679218631 |
672 | 1.5250 | XLON | 15/07/2022 | 14:12:49 | 579580679218899 |
570 | 1.5255 | XLON | 15/07/2022 | 14:12:59 | 579580679219050 |
2,189 | 1.5240 | XLON | 15/07/2022 | 14:13:26 | 579580679219120 |
624 | 1.5240 | XLON | 15/07/2022 | 14:13:26 | 579580679219119 |
1,322 | 1.5235 | XLON | 15/07/2022 | 14:14:01 | 579580679219183 |
2,189 | 1.5235 | XLON | 15/07/2022 | 14:14:01 | 579580679219182 |
893 | 1.5235 | XLON | 15/07/2022 | 14:14:05 | 579580679219187 |
569 | 1.5235 | XLON | 15/07/2022 | 14:14:05 | 579580679219189 |
1,229 | 1.5235 | XLON | 15/07/2022 | 14:14:05 | 579580679219188 |
1,364 | 1.5230 | XLON | 15/07/2022 | 14:14:56 | 579580679219259 |
1,493 | 1.5230 | XLON | 15/07/2022 | 14:14:56 | 579580679219260 |
550 | 1.5230 | XLON | 15/07/2022 | 14:14:56 | 579580679219262 |
452 | 1.5230 | XLON | 15/07/2022 | 14:14:56 | 579580679219261 |
1,465 | 1.5225 | XLON | 15/07/2022 | 14:15:10 | 579580679219287 |
1,958 | 1.5225 | XLON | 15/07/2022 | 14:15:29 | 579580679219338 |
1,777 | 1.5225 | XLON | 15/07/2022 | 14:15:29 | 579580679219337 |
159 | 1.5225 | XLON | 15/07/2022 | 14:15:19 | 579580679219312 |
1,930 | 1.5230 | XLON | 15/07/2022 | 14:15:13 | 579580679219294 |
3,326 | 1.5255 | XLON | 15/07/2022 | 14:17:58 | 579580679219764 |
1,506 | 1.5260 | XLON | 15/07/2022 | 14:17:58 | 579580679219761 |
2,026 | 1.5260 | XLON | 15/07/2022 | 14:19:23 | 579580679219896 |
1,826 | 1.5260 | XLON | 15/07/2022 | 14:19:23 | 579580679219898 |
3,201 | 1.5260 | XLON | 15/07/2022 | 14:20:48 | 579580679220074 |
757 | 1.5255 | XLON | 15/07/2022 | 14:24:06 | 579580679220572 |
4,780 | 1.5250 | XLON | 15/07/2022 | 14:24:11 | 579580679220581 |
522 | 1.5255 | XLON | 15/07/2022 | 14:24:09 | 579580679220573 |
2,189 | 1.5255 | XLON | 15/07/2022 | 14:24:09 | 579580679220575 |
522 | 1.5255 | XLON | 15/07/2022 | 14:24:09 | 579580679220574 |
135 | 1.5275 | XLON | 15/07/2022 | 14:25:40 | 579580679220916 |
1,556 | 1.5275 | XLON | 15/07/2022 | 14:25:51 | 579580679220939 |
1,732 | 1.5265 | XLON | 15/07/2022 | 14:27:12 | 579580679221189 |
178 | 1.5325 | XLON | 15/07/2022 | 14:30:26 | 579580679221754 |
1,008 | 1.5320 | XLON | 15/07/2022 | 14:30:29 | 579580679221757 |
230 | 1.5320 | XLON | 15/07/2022 | 14:30:29 | 579580679221758 |
942 | 1.5320 | XLON | 15/07/2022 | 14:30:30 | 579580679221763 |
340 | 1.5320 | XLON | 15/07/2022 | 14:30:30 | 579580679221762 |
115 | 1.5320 | XLON | 15/07/2022 | 14:30:32 | 579580679221777 |
1,238 | 1.5315 | XLON | 15/07/2022 | 14:31:10 | 579580679221891 |
479 | 1.5315 | XLON | 15/07/2022 | 14:31:10 | 579580679221890 |
580 | 1.5315 | XLON | 15/07/2022 | 14:31:10 | 579580679221894 |
975 | 1.5315 | XLON | 15/07/2022 | 14:31:10 | 579580679221893 |
1,614 | 1.5305 | XLON | 15/07/2022 | 14:31:12 | 579580679221903 |
148 | 1.5305 | XLON | 15/07/2022 | 14:31:24 | 579580679221942 |
909 | 1.5305 | XLON | 15/07/2022 | 14:31:24 | 579580679221941 |
1,390 | 1.5330 | XLON | 15/07/2022 | 14:32:40 | 579580679222169 |
1,885 | 1.5330 | XLON | 15/07/2022 | 14:33:15 | 579580679222289 |
2,256 | 1.5330 | XLON | 15/07/2022 | 14:34:21 | 579580679222429 |
39 | 1.5335 | XLON | 15/07/2022 | 14:34:48 | 579580679222500 |
405 | 1.5335 | XLON | 15/07/2022 | 14:34:48 | 579580679222502 |
166 | 1.5335 | XLON | 15/07/2022 | 14:34:48 | 579580679222503 |
395 | 1.5335 | XLON | 15/07/2022 | 14:34:48 | 579580679222501 |
891 | 1.5350 | XLON | 15/07/2022 | 14:35:34 | 579580679222640 |
2,800 | 1.5345 | XLON | 15/07/2022 | 14:35:47 | 579580679222695 |
1,600 | 1.5350 | XLON | 15/07/2022 | 14:37:30 | 579580679223060 |
350 | 1.5355 | XLON | 15/07/2022 | 14:38:10 | 579580679223143 |
870 | 1.5355 | XLON | 15/07/2022 | 14:38:10 | 579580679223145 |
732 | 1.5355 | XLON | 15/07/2022 | 14:38:10 | 579580679223144 |
4,300 | 1.5355 | XLON | 15/07/2022 | 14:38:32 | 579580679223215 |
641 | 1.5355 | XLON | 15/07/2022 | 14:38:32 | 579580679223219 |
2,000 | 1.5355 | XLON | 15/07/2022 | 14:38:32 | 579580679223218 |
1,310 | 1.5355 | XLON | 15/07/2022 | 14:38:32 | 579580679223220 |
1,454 | 1.5350 | XLON | 15/07/2022 | 14:38:32 | 579580679223230 |
1,379 | 1.5310 | XLON | 15/07/2022 | 14:39:20 | 579580679223369 |
417 | 1.5320 | XLON | 15/07/2022 | 14:41:50 | 579580679223823 |
576 | 1.5320 | XLON | 15/07/2022 | 14:41:50 | 579580679223822 |
915 | 1.5320 | XLON | 15/07/2022 | 14:41:59 | 579580679223830 |
99 | 1.5320 | XLON | 15/07/2022 | 14:41:59 | 579580679223831 |
304 | 1.5315 | XLON | 15/07/2022 | 14:42:19 | 579580679223844 |
1,105 | 1.5315 | XLON | 15/07/2022 | 14:42:19 | 579580679223843 |
3,584 | 1.5310 | XLON | 15/07/2022 | 14:42:30 | 579580679223852 |
1,040 | 1.5310 | XLON | 15/07/2022 | 14:43:16 | 579580679223952 |
1,149 | 1.5310 | XLON | 15/07/2022 | 14:43:16 | 579580679223953 |
1,024 | 1.5300 | XLON | 15/07/2022 | 14:43:17 | 579580679223960 |
1,508 | 1.5275 | XLON | 15/07/2022 | 14:45:44 | 579580679224414 |
1,498 | 1.5275 | XLON | 15/07/2022 | 14:45:44 | 579580679224418 |
633 | 1.5275 | XLON | 15/07/2022 | 14:45:44 | 579580679224420 |
925 | 1.5275 | XLON | 15/07/2022 | 14:45:44 | 579580679224419 |
1,897 | 1.5260 | XLON | 15/07/2022 | 14:46:33 | 579580679224618 |
2,234 | 1.5265 | XLON | 15/07/2022 | 14:47:07 | 579580679224710 |
1,159 | 1.5270 | XLON | 15/07/2022 | 14:47:36 | 579580679224762 |
1,429 | 1.5275 | XLON | 15/07/2022 | 14:48:22 | 579580679224900 |
1,287 | 1.5280 | XLON | 15/07/2022 | 14:49:01 | 579580679224993 |
1,485 | 1.5300 | XLON | 15/07/2022 | 14:52:07 | 579580679225593 |
1,518 | 1.5300 | XLON | 15/07/2022 | 14:52:07 | 579580679225592 |
112 | 1.5305 | XLON | 15/07/2022 | 14:52:07 | 579580679225594 |
2,189 | 1.5315 | XLON | 15/07/2022 | 14:52:50 | 579580679225675 |
602 | 1.5320 | XLON | 15/07/2022 | 14:53:10 | 579580679225745 |
393 | 1.5320 | XLON | 15/07/2022 | 14:53:10 | 579580679225746 |
942 | 1.5320 | XLON | 15/07/2022 | 14:54:00 | 579580679225906 |
68 | 1.5320 | XLON | 15/07/2022 | 14:54:00 | 579580679225905 |
2,070 | 1.5330 | XLON | 15/07/2022 | 14:55:03 | 579580679226101 |
953 | 1.5335 | XLON | 15/07/2022 | 14:55:00 | 579580679226093 |
605 | 1.5335 | XLON | 15/07/2022 | 14:55:02 | 579580679226096 |
421 | 1.5330 | XLON | 15/07/2022 | 14:55:08 | 579580679226117 |
587 | 1.5330 | XLON | 15/07/2022 | 14:55:08 | 579580679226118 |
1,004 | 1.5330 | XLON | 15/07/2022 | 14:55:08 | 579580679226121 |
1,327 | 1.5320 | XLON | 15/07/2022 | 14:55:10 | 579580679226140 |
860 | 1.5330 | XLON | 15/07/2022 | 14:59:24 | 579580679226805 |
860 | 1.5330 | XLON | 15/07/2022 | 14:59:24 | 579580679226806 |
813 | 1.5330 | XLON | 15/07/2022 | 14:59:29 | 579580679226842 |
1,718 | 1.5330 | XLON | 15/07/2022 | 14:59:55 | 579580679226986 |
1,869 | 1.5330 | XLON | 15/07/2022 | 14:59:55 | 579580679227026 |
1,041 | 1.5315 | XLON | 15/07/2022 | 15:00:28 | 579580679227403 |
565 | 1.5330 | XLON | 15/07/2022 | 15:01:14 | 579580679227601 |
1,468 | 1.5330 | XLON | 15/07/2022 | 15:01:24 | 579580679227625 |
134 | 1.5335 | XLON | 15/07/2022 | 15:03:44 | 579580679228094 |
2,594 | 1.5335 | XLON | 15/07/2022 | 15:03:44 | 579580679228093 |
1,858 | 1.5335 | XLON | 15/07/2022 | 15:03:44 | 579580679228097 |
772 | 1.5370 | XLON | 15/07/2022 | 15:08:40 | 579580679229010 |
766 | 1.5370 | XLON | 15/07/2022 | 15:08:40 | 579580679229011 |
750 | 1.5370 | XLON | 15/07/2022 | 15:08:41 | 579580679229013 |
988 | 1.5385 | XLON | 15/07/2022 | 15:10:33 | 579580679229386 |
2,000 | 1.5385 | XLON | 15/07/2022 | 15:10:33 | 579580679229384 |
1,003 | 1.5385 | XLON | 15/07/2022 | 15:10:33 | 579580679229385 |
237 | 1.5390 | XLON | 15/07/2022 | 15:10:58 | 579580679229541 |
1,188 | 1.5390 | XLON | 15/07/2022 | 15:10:58 | 579580679229539 |
231 | 1.5390 | XLON | 15/07/2022 | 15:10:58 | 579580679229540 |
17 | 1.5390 | XLON | 15/07/2022 | 15:11:00 | 579580679229550 |
4,451 | 1.5385 | XLON | 15/07/2022 | 15:11:53 | 579580679229670 |
538 | 1.5390 | XLON | 15/07/2022 | 15:11:01 | 579580679229551 |
550 | 1.5390 | XLON | 15/07/2022 | 15:11:12 | 579580679229570 |
1,074 | 1.5385 | XLON | 15/07/2022 | 15:11:53 | 579580679229674 |
1,064 | 1.5370 | XLON | 15/07/2022 | 15:12:10 | 579580679229701 |
822 | 1.5365 | XLON | 15/07/2022 | 15:14:41 | 579580679230206 |
293 | 1.5365 | XLON | 15/07/2022 | 15:14:41 | 579580679230207 |
1,115 | 1.5360 | XLON | 15/07/2022 | 15:16:47 | 579580679230525 |
4,604 | 1.5355 | XLON | 15/07/2022 | 15:18:22 | 579580679230807 |
591 | 1.5360 | XLON | 15/07/2022 | 15:17:20 | 579580679230612 |
546 | 1.5360 | XLON | 15/07/2022 | 15:17:20 | 579580679230611 |
990 | 1.5360 | XLON | 15/07/2022 | 15:17:51 | 579580679230739 |
1,126 | 1.5350 | XLON | 15/07/2022 | 15:18:22 | 579580679230810 |
981 | 1.5350 | XLON | 15/07/2022 | 15:18:22 | 579580679230811 |
1,375 | 1.5355 | XLON | 15/07/2022 | 15:20:00 | 579580679231127 |
983 | 1.5370 | XLON | 15/07/2022 | 15:22:25 | 579580679231836 |
1,621 | 1.5370 | XLON | 15/07/2022 | 15:25:15 | 579580679232392 |
622 | 1.5375 | XLON | 15/07/2022 | 15:24:15 | 579580679232179 |
1,001 | 1.5375 | XLON | 15/07/2022 | 15:24:15 | 579580679232178 |
183 | 1.5375 | XLON | 15/07/2022 | 15:24:15 | 579580679232183 |
636 | 1.5375 | XLON | 15/07/2022 | 15:24:15 | 579580679232180 |
705 | 1.5375 | XLON | 15/07/2022 | 15:24:15 | 579580679232181 |
1 | 1.5375 | XLON | 15/07/2022 | 15:24:15 | 579580679232182 |
230 | 1.5375 | XLON | 15/07/2022 | 15:25:19 | 579580679232421 |
775 | 1.5375 | XLON | 15/07/2022 | 15:25:19 | 579580679232420 |
1,231 | 1.5385 | XLON | 15/07/2022 | 15:25:59 | 579580679232701 |
561 | 1.5380 | XLON | 15/07/2022 | 15:26:07 | 579580679232740 |
820 | 1.5380 | XLON | 15/07/2022 | 15:26:07 | 579580679232739 |
827 | 1.5380 | XLON | 15/07/2022 | 15:26:31 | 579580679232837 |
508 | 1.5380 | XLON | 15/07/2022 | 15:26:31 | 579580679232838 |
587 | 1.5395 | XLON | 15/07/2022 | 15:27:20 | 579580679232981 |
1,134 | 1.5395 | XLON | 15/07/2022 | 15:27:20 | 579580679232982 |
763 | 1.5395 | XLON | 15/07/2022 | 15:27:21 | 579580679232988 |
957 | 1.5395 | XLON | 15/07/2022 | 15:27:21 | 579580679232987 |
127 | 1.5400 | XLON | 15/07/2022 | 15:28:14 | 579580679233154 |
363 | 1.5405 | XLON | 15/07/2022 | 15:28:40 | 579580679233222 |
2,254 | 1.5405 | XLON | 15/07/2022 | 15:28:40 | 579580679233221 |
1,773 | 1.5400 | XLON | 15/07/2022 | 15:28:58 | 579580679233272 |
991 | 1.5400 | XLON | 15/07/2022 | 15:29:18 | 579580679233400 |
711 | 1.5405 | XLON | 15/07/2022 | 15:29:51 | 579580679233634 |
Related Shares:
Abrdn