16th Nov 2023 07:00
Transactions in own shares
Date of purchase: 15 November 2023
Aggregate number of ordinary shares purchased: 126,534
Lowest price paid per share GBp 148.80
Highest price per share GBp 153.20
Average price per share GBp 150.55
The company intends to cancel the purchased shares.
Since 17 May 2023, the Company has purchased 10,451,502 shares at a cost (including dealing and associated costs) of $20,877,856.45 (£16,665,678.62).
Following the above transaction, the company holds 0 of its ordinary shares in treasury and has 1,124,948,095 ordinary shares in issue (excluding treasury shares and any shares purchased by the Company through Merrill Lynch International which are yet to be cancelled).
Schedule of Purchases
Shares purchased: (ISIN: GB00BL9ZF303 | LEI: 213800HTCF8A7XM22A32)
Date of purchases: 15 November 2023
Investment Firm: Merrill Lynch International
Enquiries to
Petershill Partners plc
Gurjit Kambo
Head of Investor Relations
+44 (0) 7454 750 709
Aggregate information:
Venue | Volume-weighted average price (GBp) | Aggregated volume | Lowest price per share (GBp) | Highest price per share (GBp) |
London Stock Exchange | 150.57 | 99,000 | 149.00 | 152.60 |
Cboe BXE | 150.49 | 11,534 | 149.00 | 153.20 |
Cboe CXE | 150.50 | 16,000 | 148.80 | 153.20 |
Aquis | 0.00 | 0 | 0.00 | 0.00 |
Turquoise | 0.00 | 0 | 0.00 | 0.00 |
The schedule accessible via the following link contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme:
Detailed Purchases:
Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
15-Nov-23 | 09:55:40 | 100 | 149.00 | XLON | 0XL7A000000000008905G4 |
15-Nov-23 | 09:55:40 | 321 | 149.00 | XLON | 0XL7A000000000008905G5 |
15-Nov-23 | 09:55:40 | 761 | 149.00 | XLON | 0XL7A000000000008905G6 |
15-Nov-23 | 09:55:40 | 761 | 149.00 | XLON | 0XL7A000000000008905G7 |
15-Nov-23 | 09:55:40 | 761 | 149.00 | XLON | 0XL7A000000000008905G8 |
15-Nov-23 | 09:55:40 | 761 | 149.00 | XLON | 0XL7A000000000008905G9 |
15-Nov-23 | 09:55:44 | 758 | 149.00 | XLON | 0XL7A000000000008905GD |
15-Nov-23 | 09:55:44 | 960 | 149.00 | XLON | 0XL7A000000000008905GE |
15-Nov-23 | 09:55:44 | 960 | 149.00 | XLON | 0XL7A000000000008905GF |
15-Nov-23 | 09:55:44 | 960 | 149.00 | XLON | 0XL7A000000000008905GG |
15-Nov-23 | 09:55:44 | 960 | 149.00 | XLON | 0XL7A000000000008905GH |
15-Nov-23 | 09:55:44 | 960 | 149.00 | XLON | 0XL7A000000000008905GI |
15-Nov-23 | 09:55:44 | 960 | 149.00 | XLON | 0XL7A000000000008905GJ |
15-Nov-23 | 09:55:44 | 960 | 149.00 | XLON | 0XL7A000000000008905GK |
15-Nov-23 | 09:55:44 | 960 | 149.00 | XLON | 0XL7A000000000008905GL |
15-Nov-23 | 09:55:45 | 960 | 149.00 | XLON | 0XL7A000000000008905GM |
15-Nov-23 | 09:55:45 | 960 | 149.00 | XLON | 0XL7A000000000008905GN |
15-Nov-23 | 09:55:45 | 960 | 149.00 | XLON | 0XL7A000000000008905GO |
15-Nov-23 | 09:55:48 | 960 | 149.00 | XLON | 0XL7A000000000008905GU |
15-Nov-23 | 09:55:48 | 960 | 149.00 | XLON | 0XL7A000000000008905GV |
15-Nov-23 | 09:55:48 | 960 | 149.00 | XLON | 0XL7A000000000008905H0 |
15-Nov-23 | 09:55:48 | 960 | 149.00 | XLON | 0XL7A000000000008905H1 |
15-Nov-23 | 09:55:48 | 960 | 149.00 | XLON | 0XL7A000000000008905H2 |
15-Nov-23 | 09:55:48 | 960 | 149.00 | XLON | 0XL7A000000000008905H3 |
15-Nov-23 | 09:55:48 | 960 | 149.00 | XLON | 0XL7A000000000008905H4 |
15-Nov-23 | 09:55:48 | 960 | 149.00 | XLON | 0XL7A000000000008905H5 |
15-Nov-23 | 09:55:48 | 960 | 149.00 | XLON | 0XL7A000000000008905H6 |
15-Nov-23 | 09:55:48 | 960 | 149.00 | XLON | 0XL7A000000000008905H7 |
15-Nov-23 | 09:55:48 | 960 | 149.00 | XLON | 0XL7A000000000008905H8 |
15-Nov-23 | 09:55:48 | 960 | 149.00 | XLON | 0XL7A000000000008905H9 |
15-Nov-23 | 09:55:48 | 960 | 149.00 | XLON | 0XL7A000000000008905HA |
15-Nov-23 | 09:55:49 | 199 | 149.00 | CHIX | 0XL74000000000008904IU |
15-Nov-23 | 09:55:49 | 261 | 149.00 | BATE | 0XL7A000000000008905HB |
15-Nov-23 | 09:55:53 | 100 | 149.00 | XLON | 0XL7A000000000008905HF |
15-Nov-23 | 09:55:53 | 100 | 149.00 | XLON | 0XL7A000000000008905HG |
15-Nov-23 | 09:55:53 | 100 | 149.00 | XLON | 0XL7A000000000008905HH |
15-Nov-23 | 09:55:53 | 100 | 149.00 | XLON | 0XL7A000000000008905HI |
15-Nov-23 | 09:55:53 | 100 | 149.00 | XLON | 0XL7A000000000008905HJ |
15-Nov-23 | 09:55:53 | 100 | 149.00 | XLON | 0XL7A000000000008905HK |
15-Nov-23 | 09:55:53 | 640 | 149.00 | XLON | 0XL7A000000000008905HE |
15-Nov-23 | 09:55:53 | 960 | 149.00 | XLON | 0XL7A000000000008905HD |
15-Nov-23 | 09:55:57 | 100 | 149.00 | XLON | 0XL7A000000000008905HN |
15-Nov-23 | 09:55:57 | 100 | 149.00 | XLON | 0XL7A000000000008905HO |
15-Nov-23 | 09:55:57 | 100 | 149.00 | XLON | 0XL7A000000000008905HP |
15-Nov-23 | 09:55:57 | 100 | 149.00 | XLON | 0XL7A000000000008905HQ |
15-Nov-23 | 09:55:57 | 100 | 149.00 | XLON | 0XL7A000000000008905HR |
15-Nov-23 | 09:55:57 | 100 | 149.00 | XLON | 0XL7A000000000008905HS |
15-Nov-23 | 09:55:57 | 100 | 149.00 | XLON | 0XL7A000000000008905HT |
15-Nov-23 | 09:55:57 | 100 | 149.00 | XLON | 0XL7A000000000008905HU |
15-Nov-23 | 09:55:57 | 100 | 149.00 | XLON | 0XL7A000000000008905HV |
15-Nov-23 | 09:55:57 | 100 | 149.00 | XLON | 0XL7A000000000008905I0 |
15-Nov-23 | 09:55:57 | 100 | 149.00 | XLON | 0XL7A000000000008905I1 |
15-Nov-23 | 09:56:01 | 100 | 149.00 | XLON | 0XL7A000000000008905I6 |
15-Nov-23 | 09:56:01 | 100 | 149.00 | XLON | 0XL7A000000000008905I7 |
15-Nov-23 | 09:56:01 | 100 | 149.00 | XLON | 0XL7A000000000008905I8 |
15-Nov-23 | 09:56:05 | 280 | 149.00 | XLON | 0XL7A000000000008905II |
15-Nov-23 | 09:56:05 | 550 | 149.00 | XLON | 0XL7A000000000008905IJ |
15-Nov-23 | 09:56:10 | 100 | 149.00 | XLON | 0XL7A000000000008905IP |
15-Nov-23 | 09:56:10 | 100 | 149.00 | XLON | 0XL7A000000000008905IQ |
15-Nov-23 | 09:56:10 | 100 | 149.00 | XLON | 0XL7A000000000008905IR |
15-Nov-23 | 09:56:10 | 100 | 149.00 | XLON | 0XL7A000000000008905IS |
15-Nov-23 | 09:56:10 | 100 | 149.00 | XLON | 0XL7A000000000008905IT |
15-Nov-23 | 09:56:10 | 100 | 149.00 | XLON | 0XL7A000000000008905IU |
15-Nov-23 | 09:56:14 | 100 | 149.00 | XLON | 0XL7A000000000008905J2 |
15-Nov-23 | 09:56:18 | 100 | 149.00 | XLON | 0XL7A000000000008905J7 |
15-Nov-23 | 09:56:18 | 100 | 149.00 | XLON | 0XL7A000000000008905J8 |
15-Nov-23 | 09:56:18 | 100 | 149.00 | XLON | 0XL7A000000000008905J9 |
15-Nov-23 | 09:56:19 | 279 | 148.80 | CHIX | 0XL74000000000008904JR |
15-Nov-23 | 09:56:23 | 100 | 149.00 | XLON | 0XL7A000000000008905JE |
15-Nov-23 | 09:56:23 | 100 | 149.00 | XLON | 0XL7A000000000008905JF |
15-Nov-23 | 09:56:23 | 100 | 149.00 | XLON | 0XL7A000000000008905JG |
15-Nov-23 | 09:56:23 | 100 | 149.00 | XLON | 0XL7A000000000008905JH |
15-Nov-23 | 09:56:23 | 100 | 149.00 | XLON | 0XL7A000000000008905JI |
15-Nov-23 | 09:56:23 | 100 | 149.00 | XLON | 0XL7A000000000008905JJ |
15-Nov-23 | 09:56:23 | 100 | 149.00 | XLON | 0XL7A000000000008905JK |
15-Nov-23 | 09:56:23 | 100 | 149.00 | XLON | 0XL7A000000000008905JL |
15-Nov-23 | 09:56:23 | 100 | 149.00 | XLON | 0XL7A000000000008905JM |
15-Nov-23 | 09:56:23 | 100 | 149.00 | XLON | 0XL7A000000000008905JN |
15-Nov-23 | 09:56:23 | 100 | 149.00 | XLON | 0XL7A000000000008905JO |
15-Nov-23 | 09:56:23 | 100 | 149.00 | XLON | 0XL7A000000000008905JP |
15-Nov-23 | 09:56:23 | 100 | 149.00 | XLON | 0XL7A000000000008905JQ |
15-Nov-23 | 09:56:23 | 100 | 149.00 | XLON | 0XL7A000000000008905JR |
15-Nov-23 | 09:56:23 | 100 | 149.00 | XLON | 0XL7A000000000008905JS |
15-Nov-23 | 09:56:23 | 100 | 149.00 | XLON | 0XL7A000000000008905JT |
15-Nov-23 | 09:56:23 | 100 | 149.00 | XLON | 0XL7A000000000008905JU |
15-Nov-23 | 09:56:23 | 100 | 149.00 | XLON | 0XL7A000000000008905JV |
15-Nov-23 | 09:56:23 | 100 | 149.00 | XLON | 0XL7A000000000008905K0 |
15-Nov-23 | 09:56:27 | 97 | 149.00 | XLON | 0XL7A000000000008905K8 |
15-Nov-23 | 09:56:27 | 100 | 149.00 | XLON | 0XL7A000000000008905K7 |
15-Nov-23 | 09:56:27 | 500 | 149.00 | XLON | 0XL7A000000000008905K9 |
15-Nov-23 | 09:56:27 | 500 | 149.00 | XLON | 0XL7A000000000008905KD |
15-Nov-23 | 09:56:27 | 500 | 149.00 | XLON | 0XL7A000000000008905KE |
15-Nov-23 | 09:56:27 | 500 | 149.00 | XLON | 0XL7A000000000008905KF |
15-Nov-23 | 09:56:27 | 762 | 149.00 | XLON | 0XL7A000000000008905KA |
15-Nov-23 | 09:56:27 | 762 | 149.00 | XLON | 0XL7A000000000008905KB |
15-Nov-23 | 09:56:27 | 762 | 149.00 | XLON | 0XL7A000000000008905KC |
15-Nov-23 | 09:56:31 | 380 | 149.00 | XLON | 0XL7A000000000008905KM |
15-Nov-23 | 09:56:31 | 500 | 149.00 | XLON | 0XL7A000000000008905KN |
15-Nov-23 | 09:56:31 | 500 | 149.00 | XLON | 0XL7A000000000008905KO |
15-Nov-23 | 09:56:31 | 500 | 149.00 | XLON | 0XL7A000000000008905KP |
15-Nov-23 | 09:56:31 | 500 | 149.00 | XLON | 0XL7A000000000008905KQ |
15-Nov-23 | 09:56:31 | 500 | 149.00 | XLON | 0XL7A000000000008905KR |
15-Nov-23 | 09:56:31 | 500 | 149.00 | XLON | 0XL7A000000000008905KS |
15-Nov-23 | 09:56:31 | 500 | 149.00 | XLON | 0XL7A000000000008905KT |
15-Nov-23 | 09:56:35 | 31 | 149.00 | XLON | 0XL7A000000000008905L3 |
15-Nov-23 | 09:56:35 | 69 | 149.00 | XLON | 0XL7A000000000008905L0 |
15-Nov-23 | 09:56:35 | 100 | 149.00 | XLON | 0XL7A000000000008905L1 |
15-Nov-23 | 09:56:35 | 100 | 149.00 | XLON | 0XL7A000000000008905L2 |
15-Nov-23 | 09:56:35 | 100 | 149.00 | XLON | 0XL7A000000000008905L4 |
15-Nov-23 | 09:56:35 | 100 | 149.00 | XLON | 0XL7A000000000008905L5 |
15-Nov-23 | 09:56:35 | 100 | 149.00 | XLON | 0XL7A000000000008905L6 |
15-Nov-23 | 09:56:35 | 100 | 149.00 | XLON | 0XL7A000000000008905L7 |
15-Nov-23 | 09:56:35 | 500 | 149.00 | XLON | 0XL7A000000000008905KV |
15-Nov-23 | 09:56:39 | 100 | 149.00 | XLON | 0XL7A000000000008905L9 |
15-Nov-23 | 09:56:39 | 100 | 149.00 | XLON | 0XL7A000000000008905LA |
15-Nov-23 | 09:56:39 | 100 | 149.00 | XLON | 0XL7A000000000008905LB |
15-Nov-23 | 09:56:39 | 100 | 149.00 | XLON | 0XL7A000000000008905LC |
15-Nov-23 | 09:56:39 | 100 | 149.00 | XLON | 0XL7A000000000008905LD |
15-Nov-23 | 09:56:39 | 100 | 149.00 | XLON | 0XL7A000000000008905LE |
15-Nov-23 | 09:56:39 | 100 | 149.00 | XLON | 0XL7A000000000008905LF |
15-Nov-23 | 09:56:39 | 100 | 149.00 | XLON | 0XL7A000000000008905LG |
15-Nov-23 | 09:56:43 | 100 | 149.00 | XLON | 0XL7A000000000008905LH |
15-Nov-23 | 09:56:43 | 100 | 149.00 | XLON | 0XL7A000000000008905LI |
15-Nov-23 | 09:56:43 | 100 | 149.00 | XLON | 0XL7A000000000008905LL |
15-Nov-23 | 09:56:43 | 100 | 149.00 | XLON | 0XL7A000000000008905LM |
15-Nov-23 | 09:56:43 | 100 | 149.00 | XLON | 0XL7A000000000008905LN |
15-Nov-23 | 09:56:43 | 100 | 149.00 | XLON | 0XL7A000000000008905LO |
15-Nov-23 | 09:56:43 | 100 | 149.00 | XLON | 0XL7A000000000008905LP |
15-Nov-23 | 09:56:43 | 100 | 149.00 | XLON | 0XL7A000000000008905LQ |
15-Nov-23 | 09:56:43 | 100 | 149.00 | XLON | 0XL7A000000000008905LR |
15-Nov-23 | 09:56:48 | 100 | 149.00 | XLON | 0XL7A000000000008905LT |
15-Nov-23 | 09:56:48 | 100 | 149.00 | XLON | 0XL7A000000000008905LU |
15-Nov-23 | 09:56:48 | 100 | 149.00 | XLON | 0XL7A000000000008905M1 |
15-Nov-23 | 09:56:48 | 100 | 149.00 | XLON | 0XL7A000000000008905M2 |
15-Nov-23 | 09:56:48 | 100 | 149.00 | XLON | 0XL7A000000000008905M3 |
15-Nov-23 | 09:56:48 | 100 | 149.00 | XLON | 0XL7A000000000008905M4 |
15-Nov-23 | 09:56:48 | 100 | 149.00 | XLON | 0XL7A000000000008905M5 |
15-Nov-23 | 09:56:48 | 100 | 149.00 | XLON | 0XL7A000000000008905M6 |
15-Nov-23 | 09:56:48 | 100 | 149.00 | XLON | 0XL7A000000000008905M7 |
15-Nov-23 | 09:56:48 | 100 | 149.00 | XLON | 0XL7A000000000008905M8 |
15-Nov-23 | 09:56:48 | 100 | 149.00 | XLON | 0XL7A000000000008905M9 |
15-Nov-23 | 10:12:05 | 197 | 152.40 | CHIX | 0XL74000000000008905OQ |
15-Nov-23 | 10:12:05 | 232 | 152.60 | BATE | 0XL7A000000000008906Q5 |
15-Nov-23 | 10:12:05 | 297 | 152.60 | CHIX | 0XL74000000000008905OP |
15-Nov-23 | 10:12:07 | 524 | 152.60 | XLON | 0XL7A000000000008906Q9 |
15-Nov-23 | 10:12:12 | 193 | 152.60 | XLON | 0XL7A000000000008906QE |
15-Nov-23 | 10:12:12 | 524 | 152.60 | XLON | 0XL7A000000000008906QD |
15-Nov-23 | 10:44:00 | 128 | 152.00 | CHIX | 0XL74000000000008907K7 |
15-Nov-23 | 10:44:00 | 193 | 152.20 | XLON | 0XL7A000000000008908UA |
15-Nov-23 | 10:44:00 | 193 | 152.20 | XLON | 0XL7A000000000008908UD |
15-Nov-23 | 10:44:00 | 332 | 152.40 | CHIX | 0XL74000000000008907K5 |
15-Nov-23 | 10:44:00 | 483 | 152.20 | CHIX | 0XL74000000000008907K6 |
15-Nov-23 | 10:44:00 | 526 | 152.20 | XLON | 0XL7A000000000008908UC |
15-Nov-23 | 10:44:00 | 1188 | 152.20 | XLON | 0XL7A000000000008908UB |
15-Nov-23 | 10:44:00 | 2195 | 152.20 | XLON | 0XL7A000000000008908U7 |
15-Nov-23 | 10:44:00 | 9737 | 152.20 | XLON | 0XL7A000000000008908U9 |
15-Nov-23 | 10:45:36 | 416 | 152.00 | XLON | 0XL7A0000000000089091R |
15-Nov-23 | 10:45:36 | 518 | 152.00 | XLON | 0XL7A0000000000089091S |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AID |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AIE |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AIF |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AIG |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AIH |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AII |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AIJ |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AIK |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AIL |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AIM |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AIN |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AIO |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AIP |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AIQ |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AIR |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AIS |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AIT |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AIU |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AIV |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AJ0 |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AJ1 |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AJ2 |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AJ3 |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AJ4 |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AJ5 |
15-Nov-23 | 11:10:03 | 50 | 152.00 | XLON | 0XL7A00000000000890AJ6 |
15-Nov-23 | 11:10:07 | 50 | 152.00 | XLON | 0XL7A00000000000890AJE |
15-Nov-23 | 11:10:07 | 50 | 152.00 | XLON | 0XL7A00000000000890AJF |
15-Nov-23 | 11:10:07 | 50 | 152.00 | XLON | 0XL7A00000000000890AJG |
15-Nov-23 | 11:10:07 | 50 | 152.00 | XLON | 0XL7A00000000000890AJH |
15-Nov-23 | 11:10:07 | 50 | 152.00 | XLON | 0XL7A00000000000890AJI |
15-Nov-23 | 11:10:11 | 50 | 152.00 | XLON | 0XL7A00000000000890AJL |
15-Nov-23 | 11:10:11 | 50 | 152.00 | XLON | 0XL7A00000000000890AJM |
15-Nov-23 | 11:10:11 | 50 | 152.00 | XLON | 0XL7A00000000000890AJN |
15-Nov-23 | 11:10:11 | 50 | 152.00 | XLON | 0XL7A00000000000890AJO |
15-Nov-23 | 11:10:11 | 50 | 152.00 | XLON | 0XL7A00000000000890AJP |
15-Nov-23 | 11:10:11 | 50 | 152.00 | XLON | 0XL7A00000000000890AJQ |
15-Nov-23 | 11:10:11 | 50 | 152.00 | XLON | 0XL7A00000000000890AJR |
15-Nov-23 | 11:10:11 | 50 | 152.00 | XLON | 0XL7A00000000000890AJS |
15-Nov-23 | 11:10:11 | 50 | 152.00 | XLON | 0XL7A00000000000890AJT |
15-Nov-23 | 11:10:11 | 50 | 152.00 | XLON | 0XL7A00000000000890AJU |
15-Nov-23 | 11:10:11 | 243 | 152.00 | XLON | 0XL7A00000000000890AJK |
15-Nov-23 | 11:10:16 | 50 | 152.00 | XLON | 0XL7A00000000000890AKF |
15-Nov-23 | 11:10:16 | 50 | 152.00 | XLON | 0XL7A00000000000890AKG |
15-Nov-23 | 11:10:16 | 50 | 152.00 | XLON | 0XL7A00000000000890AKH |
15-Nov-23 | 11:10:16 | 50 | 152.00 | XLON | 0XL7A00000000000890AKI |
15-Nov-23 | 11:10:16 | 50 | 152.00 | XLON | 0XL7A00000000000890AKJ |
15-Nov-23 | 11:10:16 | 50 | 152.00 | XLON | 0XL7A00000000000890AKK |
15-Nov-23 | 11:10:16 | 50 | 152.00 | XLON | 0XL7A00000000000890AKL |
15-Nov-23 | 11:10:20 | 50 | 152.00 | XLON | 0XL7A00000000000890AKN |
15-Nov-23 | 11:10:20 | 50 | 152.00 | XLON | 0XL7A00000000000890AKO |
15-Nov-23 | 11:10:20 | 50 | 152.00 | XLON | 0XL7A00000000000890AKP |
15-Nov-23 | 11:10:20 | 50 | 152.00 | XLON | 0XL7A00000000000890AKQ |
15-Nov-23 | 11:10:20 | 50 | 152.00 | XLON | 0XL7A00000000000890AKR |
15-Nov-23 | 11:10:20 | 50 | 152.00 | XLON | 0XL7A00000000000890AKS |
15-Nov-23 | 11:10:20 | 50 | 152.00 | XLON | 0XL7A00000000000890AKT |
15-Nov-23 | 11:10:25 | 50 | 152.00 | XLON | 0XL7A00000000000890AKU |
15-Nov-23 | 11:10:25 | 50 | 152.00 | XLON | 0XL7A00000000000890AKV |
15-Nov-23 | 11:10:25 | 50 | 152.00 | XLON | 0XL7A00000000000890AL0 |
15-Nov-23 | 11:10:29 | 50 | 152.00 | XLON | 0XL7A00000000000890AL7 |
15-Nov-23 | 11:10:29 | 50 | 152.00 | XLON | 0XL7A00000000000890AL8 |
15-Nov-23 | 11:10:29 | 50 | 152.00 | XLON | 0XL7A00000000000890AL9 |
15-Nov-23 | 11:10:29 | 50 | 152.00 | XLON | 0XL7A00000000000890ALA |
15-Nov-23 | 11:10:29 | 50 | 152.00 | XLON | 0XL7A00000000000890ALB |
15-Nov-23 | 11:10:29 | 50 | 152.00 | XLON | 0XL7A00000000000890ALC |
15-Nov-23 | 11:10:29 | 50 | 152.00 | XLON | 0XL7A00000000000890ALD |
15-Nov-23 | 11:10:29 | 50 | 152.00 | XLON | 0XL7A00000000000890ALE |
15-Nov-23 | 11:10:29 | 50 | 152.00 | XLON | 0XL7A00000000000890ALF |
15-Nov-23 | 11:10:29 | 50 | 152.00 | XLON | 0XL7A00000000000890ALG |
15-Nov-23 | 11:10:29 | 50 | 152.00 | XLON | 0XL7A00000000000890ALH |
15-Nov-23 | 11:10:29 | 50 | 152.00 | XLON | 0XL7A00000000000890ALI |
15-Nov-23 | 11:10:29 | 50 | 152.00 | XLON | 0XL7A00000000000890ALJ |
15-Nov-23 | 11:10:29 | 50 | 152.00 | XLON | 0XL7A00000000000890ALK |
15-Nov-23 | 11:10:33 | 50 | 152.00 | XLON | 0XL7A00000000000890ALQ |
15-Nov-23 | 11:10:38 | 7 | 152.00 | XLON | 0XL7A00000000000890ALT |
15-Nov-23 | 11:10:42 | 7 | 152.00 | XLON | 0XL7A00000000000890ALV |
15-Nov-23 | 11:10:42 | 50 | 152.00 | XLON | 0XL7A00000000000890AM0 |
15-Nov-23 | 11:10:42 | 50 | 152.00 | XLON | 0XL7A00000000000890AM1 |
15-Nov-23 | 11:10:42 | 50 | 152.00 | XLON | 0XL7A00000000000890AM2 |
15-Nov-23 | 11:10:42 | 50 | 152.00 | XLON | 0XL7A00000000000890AM3 |
15-Nov-23 | 11:10:42 | 50 | 152.00 | XLON | 0XL7A00000000000890AM4 |
15-Nov-23 | 11:10:42 | 50 | 152.00 | XLON | 0XL7A00000000000890AM5 |
15-Nov-23 | 11:10:42 | 50 | 152.00 | XLON | 0XL7A00000000000890AM6 |
15-Nov-23 | 11:10:42 | 50 | 152.00 | XLON | 0XL7A00000000000890AM7 |
15-Nov-23 | 11:10:42 | 50 | 152.00 | XLON | 0XL7A00000000000890AM8 |
15-Nov-23 | 11:10:42 | 50 | 152.00 | XLON | 0XL7A00000000000890AM9 |
15-Nov-23 | 11:10:42 | 50 | 152.00 | XLON | 0XL7A00000000000890AMA |
15-Nov-23 | 11:10:42 | 50 | 152.00 | XLON | 0XL7A00000000000890AMB |
15-Nov-23 | 11:10:42 | 50 | 152.00 | XLON | 0XL7A00000000000890AMC |
15-Nov-23 | 11:10:42 | 50 | 152.00 | XLON | 0XL7A00000000000890AMD |
15-Nov-23 | 11:10:42 | 50 | 152.00 | XLON | 0XL7A00000000000890AME |
15-Nov-23 | 11:10:42 | 50 | 152.00 | XLON | 0XL7A00000000000890AMF |
15-Nov-23 | 11:10:42 | 50 | 152.00 | XLON | 0XL7A00000000000890AMG |
15-Nov-23 | 11:10:47 | 50 | 152.00 | XLON | 0XL7A00000000000890AMR |
15-Nov-23 | 11:10:47 | 499 | 152.00 | XLON | 0XL7A00000000000890AMS |
15-Nov-23 | 11:10:52 | 50 | 152.00 | XLON | 0XL7A00000000000890AMU |
15-Nov-23 | 11:10:52 | 50 | 152.00 | XLON | 0XL7A00000000000890AMV |
15-Nov-23 | 11:10:52 | 50 | 152.00 | XLON | 0XL7A00000000000890AN0 |
15-Nov-23 | 11:10:52 | 50 | 152.00 | XLON | 0XL7A00000000000890AN1 |
15-Nov-23 | 11:10:52 | 50 | 152.00 | XLON | 0XL7A00000000000890AN2 |
15-Nov-23 | 11:10:52 | 50 | 152.00 | XLON | 0XL7A00000000000890AN3 |
15-Nov-23 | 11:10:52 | 50 | 152.00 | XLON | 0XL7A00000000000890AN4 |
15-Nov-23 | 11:10:52 | 50 | 152.00 | XLON | 0XL7A00000000000890AN5 |
15-Nov-23 | 11:10:52 | 50 | 152.00 | XLON | 0XL7A00000000000890AN6 |
15-Nov-23 | 11:10:52 | 50 | 152.00 | XLON | 0XL7A00000000000890AN7 |
15-Nov-23 | 11:10:52 | 50 | 152.00 | XLON | 0XL7A00000000000890AN8 |
15-Nov-23 | 11:10:52 | 50 | 152.00 | XLON | 0XL7A00000000000890AN9 |
15-Nov-23 | 11:10:52 | 50 | 152.00 | XLON | 0XL7A00000000000890ANA |
15-Nov-23 | 11:10:52 | 50 | 152.00 | XLON | 0XL7A00000000000890ANB |
15-Nov-23 | 11:10:52 | 50 | 152.00 | XLON | 0XL7A00000000000890ANC |
15-Nov-23 | 11:10:56 | 50 | 152.00 | XLON | 0XL7A00000000000890ANF |
15-Nov-23 | 11:10:56 | 50 | 152.00 | XLON | 0XL7A00000000000890ANG |
15-Nov-23 | 11:10:56 | 50 | 152.00 | XLON | 0XL7A00000000000890ANH |
15-Nov-23 | 11:10:56 | 50 | 152.00 | XLON | 0XL7A00000000000890ANJ |
15-Nov-23 | 11:10:56 | 50 | 152.00 | XLON | 0XL7A00000000000890ANK |
15-Nov-23 | 11:10:56 | 50 | 152.00 | XLON | 0XL7A00000000000890ANL |
15-Nov-23 | 11:10:56 | 50 | 152.00 | XLON | 0XL7A00000000000890ANM |
15-Nov-23 | 11:10:56 | 50 | 152.00 | XLON | 0XL7A00000000000890ANN |
15-Nov-23 | 11:11:01 | 50 | 152.00 | XLON | 0XL7A00000000000890ANT |
15-Nov-23 | 11:11:01 | 50 | 152.00 | XLON | 0XL7A00000000000890ANU |
15-Nov-23 | 11:11:01 | 50 | 152.00 | XLON | 0XL7A00000000000890ANV |
15-Nov-23 | 11:11:01 | 50 | 152.00 | XLON | 0XL7A00000000000890AO0 |
15-Nov-23 | 11:11:01 | 50 | 152.00 | XLON | 0XL7A00000000000890AO1 |
15-Nov-23 | 11:11:01 | 50 | 152.00 | XLON | 0XL7A00000000000890AO2 |
15-Nov-23 | 11:11:01 | 50 | 152.00 | XLON | 0XL7A00000000000890AO3 |
15-Nov-23 | 11:11:01 | 50 | 152.00 | XLON | 0XL7A00000000000890AO4 |
15-Nov-23 | 11:11:01 | 50 | 152.00 | XLON | 0XL7A00000000000890AO5 |
15-Nov-23 | 11:11:01 | 50 | 152.00 | XLON | 0XL7A00000000000890AO6 |
15-Nov-23 | 11:11:05 | 50 | 152.00 | XLON | 0XL7A00000000000890AOA |
15-Nov-23 | 11:11:05 | 50 | 152.00 | XLON | 0XL7A00000000000890AOB |
15-Nov-23 | 11:11:05 | 50 | 152.00 | XLON | 0XL7A00000000000890AOC |
15-Nov-23 | 11:11:05 | 50 | 152.00 | XLON | 0XL7A00000000000890AOD |
15-Nov-23 | 11:11:05 | 50 | 152.00 | XLON | 0XL7A00000000000890AOE |
15-Nov-23 | 11:11:05 | 50 | 152.00 | XLON | 0XL7A00000000000890AOF |
15-Nov-23 | 11:11:05 | 50 | 152.00 | XLON | 0XL7A00000000000890AOG |
15-Nov-23 | 11:11:05 | 50 | 152.00 | XLON | 0XL7A00000000000890AOH |
15-Nov-23 | 11:11:08 | 50 | 152.00 | XLON | 0XL7A00000000000890AOI |
15-Nov-23 | 11:11:08 | 50 | 152.00 | XLON | 0XL7A00000000000890AOJ |
15-Nov-23 | 11:11:08 | 50 | 152.00 | XLON | 0XL7A00000000000890AOK |
15-Nov-23 | 11:11:08 | 50 | 152.00 | XLON | 0XL7A00000000000890AOL |
15-Nov-23 | 11:11:08 | 50 | 152.00 | XLON | 0XL7A00000000000890AOM |
15-Nov-23 | 11:11:09 | 50 | 152.00 | XLON | 0XL7A00000000000890AON |
15-Nov-23 | 11:11:09 | 50 | 152.00 | XLON | 0XL7A00000000000890AOO |
15-Nov-23 | 11:11:09 | 50 | 152.00 | XLON | 0XL7A00000000000890AOP |
15-Nov-23 | 11:11:13 | 50 | 152.00 | XLON | 0XL7A00000000000890AP0 |
15-Nov-23 | 11:11:13 | 50 | 152.00 | XLON | 0XL7A00000000000890AP1 |
15-Nov-23 | 11:11:13 | 50 | 152.00 | XLON | 0XL7A00000000000890AP2 |
15-Nov-23 | 11:11:13 | 50 | 152.00 | XLON | 0XL7A00000000000890AP3 |
15-Nov-23 | 11:11:13 | 50 | 152.00 | XLON | 0XL7A00000000000890AP4 |
15-Nov-23 | 11:11:13 | 50 | 152.00 | XLON | 0XL7A00000000000890AP5 |
15-Nov-23 | 11:11:13 | 50 | 152.00 | XLON | 0XL7A00000000000890AP6 |
15-Nov-23 | 11:11:13 | 50 | 152.00 | XLON | 0XL7A00000000000890AP7 |
15-Nov-23 | 11:11:13 | 50 | 152.00 | XLON | 0XL7A00000000000890AP8 |
15-Nov-23 | 11:11:13 | 50 | 152.00 | XLON | 0XL7A00000000000890AP9 |
15-Nov-23 | 11:11:18 | 50 | 152.00 | XLON | 0XL7A00000000000890APC |
15-Nov-23 | 11:11:18 | 50 | 152.00 | XLON | 0XL7A00000000000890APD |
15-Nov-23 | 11:11:18 | 50 | 152.00 | XLON | 0XL7A00000000000890APE |
15-Nov-23 | 11:11:23 | 50 | 152.00 | XLON | 0XL7A00000000000890APM |
15-Nov-23 | 11:11:23 | 50 | 152.00 | XLON | 0XL7A00000000000890APN |
15-Nov-23 | 11:11:23 | 50 | 152.00 | XLON | 0XL7A00000000000890APO |
15-Nov-23 | 11:11:23 | 50 | 152.00 | XLON | 0XL7A00000000000890APP |
15-Nov-23 | 11:11:23 | 50 | 152.00 | XLON | 0XL7A00000000000890APQ |
15-Nov-23 | 11:11:23 | 50 | 152.00 | XLON | 0XL7A00000000000890APR |
15-Nov-23 | 11:11:23 | 50 | 152.00 | XLON | 0XL7A00000000000890APS |
15-Nov-23 | 11:11:23 | 50 | 152.00 | XLON | 0XL7A00000000000890APT |
15-Nov-23 | 11:11:23 | 50 | 152.00 | XLON | 0XL7A00000000000890APU |
15-Nov-23 | 11:11:23 | 50 | 152.00 | XLON | 0XL7A00000000000890APV |
15-Nov-23 | 11:11:23 | 50 | 152.00 | XLON | 0XL7A00000000000890AQ0 |
15-Nov-23 | 11:11:23 | 50 | 152.00 | XLON | 0XL7A00000000000890AQ1 |
15-Nov-23 | 11:11:23 | 50 | 152.00 | XLON | 0XL7A00000000000890AQ2 |
15-Nov-23 | 11:11:23 | 50 | 152.00 | XLON | 0XL7A00000000000890AQ3 |
15-Nov-23 | 11:11:27 | 50 | 152.00 | XLON | 0XL7A00000000000890AQ6 |
15-Nov-23 | 11:11:27 | 50 | 152.00 | XLON | 0XL7A00000000000890AQ7 |
15-Nov-23 | 11:11:28 | 50 | 152.00 | XLON | 0XL7A00000000000890AQ8 |
15-Nov-23 | 11:11:28 | 50 | 152.00 | XLON | 0XL7A00000000000890AQ9 |
15-Nov-23 | 11:11:28 | 50 | 152.00 | XLON | 0XL7A00000000000890AQA |
15-Nov-23 | 11:11:28 | 50 | 152.00 | XLON | 0XL7A00000000000890AQB |
15-Nov-23 | 11:11:28 | 50 | 152.00 | XLON | 0XL7A00000000000890AQC |
15-Nov-23 | 11:11:28 | 50 | 152.00 | XLON | 0XL7A00000000000890AQD |
15-Nov-23 | 11:11:28 | 50 | 152.00 | XLON | 0XL7A00000000000890AQE |
15-Nov-23 | 11:11:28 | 50 | 152.00 | XLON | 0XL7A00000000000890AQF |
15-Nov-23 | 11:11:32 | 50 | 152.00 | XLON | 0XL7A00000000000890AQK |
15-Nov-23 | 11:11:32 | 50 | 152.00 | XLON | 0XL7A00000000000890AQL |
15-Nov-23 | 11:11:32 | 50 | 152.00 | XLON | 0XL7A00000000000890AQM |
15-Nov-23 | 11:11:32 | 50 | 152.00 | XLON | 0XL7A00000000000890AQN |
15-Nov-23 | 11:11:32 | 50 | 152.00 | XLON | 0XL7A00000000000890AQO |
15-Nov-23 | 11:11:32 | 50 | 152.00 | XLON | 0XL7A00000000000890AQP |
15-Nov-23 | 11:11:32 | 50 | 152.00 | XLON | 0XL7A00000000000890AQQ |
15-Nov-23 | 11:11:32 | 50 | 152.00 | XLON | 0XL7A00000000000890AQR |
15-Nov-23 | 11:11:32 | 50 | 152.00 | XLON | 0XL7A00000000000890AQS |
15-Nov-23 | 11:11:37 | 50 | 152.00 | XLON | 0XL7A00000000000890AR5 |
15-Nov-23 | 11:11:37 | 50 | 152.00 | XLON | 0XL7A00000000000890AR6 |
15-Nov-23 | 11:11:37 | 50 | 152.00 | XLON | 0XL7A00000000000890AR7 |
15-Nov-23 | 11:11:37 | 50 | 152.00 | XLON | 0XL7A00000000000890AR8 |
15-Nov-23 | 11:11:37 | 50 | 152.00 | XLON | 0XL7A00000000000890AR9 |
15-Nov-23 | 11:11:37 | 50 | 152.00 | XLON | 0XL7A00000000000890ARA |
15-Nov-23 | 11:11:37 | 50 | 152.00 | XLON | 0XL7A00000000000890ARB |
15-Nov-23 | 11:11:37 | 50 | 152.00 | XLON | 0XL7A00000000000890ARC |
15-Nov-23 | 11:11:37 | 50 | 152.00 | XLON | 0XL7A00000000000890ARD |
15-Nov-23 | 11:11:37 | 50 | 152.00 | XLON | 0XL7A00000000000890ARE |
15-Nov-23 | 11:11:41 | 50 | 152.00 | XLON | 0XL7A00000000000890ARF |
15-Nov-23 | 11:11:41 | 50 | 152.00 | XLON | 0XL7A00000000000890ARG |
15-Nov-23 | 11:11:41 | 50 | 152.00 | XLON | 0XL7A00000000000890ARH |
15-Nov-23 | 11:11:41 | 50 | 152.00 | XLON | 0XL7A00000000000890ARI |
15-Nov-23 | 11:11:41 | 50 | 152.00 | XLON | 0XL7A00000000000890ARJ |
15-Nov-23 | 11:11:41 | 50 | 152.00 | XLON | 0XL7A00000000000890ARK |
15-Nov-23 | 11:11:41 | 50 | 152.00 | XLON | 0XL7A00000000000890ARL |
15-Nov-23 | 11:11:41 | 50 | 152.00 | XLON | 0XL7A00000000000890ARM |
15-Nov-23 | 11:11:41 | 50 | 152.00 | XLON | 0XL7A00000000000890ARN |
15-Nov-23 | 11:11:46 | 50 | 152.00 | XLON | 0XL7A00000000000890ARS |
15-Nov-23 | 11:11:46 | 50 | 152.00 | XLON | 0XL7A00000000000890ART |
15-Nov-23 | 11:11:46 | 50 | 152.00 | XLON | 0XL7A00000000000890ARU |
15-Nov-23 | 11:11:46 | 50 | 152.00 | XLON | 0XL7A00000000000890ARV |
15-Nov-23 | 11:11:46 | 50 | 152.00 | XLON | 0XL7A00000000000890AS0 |
15-Nov-23 | 11:11:46 | 50 | 152.00 | XLON | 0XL7A00000000000890AS1 |
15-Nov-23 | 11:11:46 | 50 | 152.00 | XLON | 0XL7A00000000000890AS2 |
15-Nov-23 | 11:11:46 | 50 | 152.00 | XLON | 0XL7A00000000000890AS3 |
15-Nov-23 | 11:11:46 | 50 | 152.00 | XLON | 0XL7A00000000000890AS4 |
15-Nov-23 | 11:11:46 | 50 | 152.00 | XLON | 0XL7A00000000000890AS5 |
15-Nov-23 | 11:11:50 | 50 | 152.00 | XLON | 0XL7A00000000000890ASB |
15-Nov-23 | 11:11:50 | 50 | 152.00 | XLON | 0XL7A00000000000890ASD |
15-Nov-23 | 11:11:50 | 50 | 152.00 | XLON | 0XL7A00000000000890ASE |
15-Nov-23 | 11:11:50 | 50 | 152.00 | XLON | 0XL7A00000000000890ASF |
15-Nov-23 | 11:11:50 | 50 | 152.00 | XLON | 0XL7A00000000000890ASG |
15-Nov-23 | 11:11:50 | 50 | 152.00 | XLON | 0XL7A00000000000890ASH |
15-Nov-23 | 11:11:50 | 50 | 152.00 | XLON | 0XL7A00000000000890ASI |
15-Nov-23 | 11:11:50 | 50 | 152.00 | XLON | 0XL7A00000000000890ASJ |
15-Nov-23 | 11:11:50 | 50 | 152.00 | XLON | 0XL7A00000000000890ASK |
15-Nov-23 | 11:11:50 | 941 | 152.00 | XLON | 0XL7A00000000000890ASC |
15-Nov-23 | 11:11:55 | 50 | 152.00 | XLON | 0XL7A00000000000890ASU |
15-Nov-23 | 11:11:55 | 50 | 152.00 | XLON | 0XL7A00000000000890ASV |
15-Nov-23 | 11:11:55 | 50 | 152.00 | XLON | 0XL7A00000000000890AT0 |
15-Nov-23 | 11:11:55 | 50 | 152.00 | XLON | 0XL7A00000000000890AT1 |
15-Nov-23 | 11:11:55 | 50 | 152.00 | XLON | 0XL7A00000000000890AT2 |
15-Nov-23 | 11:11:55 | 50 | 152.00 | XLON | 0XL7A00000000000890AT3 |
15-Nov-23 | 11:11:55 | 50 | 152.00 | XLON | 0XL7A00000000000890AT4 |
15-Nov-23 | 11:11:55 | 50 | 152.00 | XLON | 0XL7A00000000000890AT5 |
15-Nov-23 | 11:11:55 | 50 | 152.00 | XLON | 0XL7A00000000000890AT6 |
15-Nov-23 | 11:11:55 | 50 | 152.00 | XLON | 0XL7A00000000000890AT7 |
15-Nov-23 | 11:12:00 | 50 | 152.00 | XLON | 0XL7A00000000000890ATC |
15-Nov-23 | 11:12:00 | 50 | 152.00 | XLON | 0XL7A00000000000890ATD |
15-Nov-23 | 11:12:00 | 50 | 152.00 | XLON | 0XL7A00000000000890ATE |
15-Nov-23 | 11:12:00 | 50 | 152.00 | XLON | 0XL7A00000000000890ATF |
15-Nov-23 | 11:12:00 | 50 | 152.00 | XLON | 0XL7A00000000000890ATG |
15-Nov-23 | 11:12:00 | 50 | 152.00 | XLON | 0XL7A00000000000890ATH |
15-Nov-23 | 11:12:00 | 50 | 152.00 | XLON | 0XL7A00000000000890ATI |
15-Nov-23 | 11:12:00 | 50 | 152.00 | XLON | 0XL7A00000000000890ATJ |
15-Nov-23 | 11:12:00 | 50 | 152.00 | XLON | 0XL7A00000000000890ATK |
15-Nov-23 | 11:12:04 | 50 | 152.00 | XLON | 0XL7A00000000000890ATN |
15-Nov-23 | 11:12:04 | 50 | 152.00 | XLON | 0XL7A00000000000890ATO |
15-Nov-23 | 11:12:04 | 50 | 152.00 | XLON | 0XL7A00000000000890ATP |
15-Nov-23 | 11:12:04 | 50 | 152.00 | XLON | 0XL7A00000000000890ATQ |
15-Nov-23 | 11:12:04 | 50 | 152.00 | XLON | 0XL7A00000000000890ATR |
15-Nov-23 | 11:12:04 | 50 | 152.00 | XLON | 0XL7A00000000000890ATS |
15-Nov-23 | 11:12:04 | 50 | 152.00 | XLON | 0XL7A00000000000890ATT |
15-Nov-23 | 11:12:04 | 50 | 152.00 | XLON | 0XL7A00000000000890ATU |
15-Nov-23 | 11:12:04 | 50 | 152.00 | XLON | 0XL7A00000000000890ATV |
15-Nov-23 | 11:12:08 | 50 | 152.00 | XLON | 0XL7A00000000000890AUA |
15-Nov-23 | 11:12:12 | 7 | 152.00 | XLON | 0XL7A00000000000890AUG |
15-Nov-23 | 11:12:12 | 50 | 152.00 | XLON | 0XL7A00000000000890AUH |
15-Nov-23 | 11:12:12 | 50 | 152.00 | XLON | 0XL7A00000000000890AUI |
15-Nov-23 | 11:12:13 | 50 | 152.00 | XLON | 0XL7A00000000000890AUJ |
15-Nov-23 | 11:12:13 | 50 | 152.00 | XLON | 0XL7A00000000000890AUK |
15-Nov-23 | 11:12:13 | 50 | 152.00 | XLON | 0XL7A00000000000890AUL |
15-Nov-23 | 11:12:13 | 50 | 152.00 | XLON | 0XL7A00000000000890AUM |
15-Nov-23 | 11:12:13 | 50 | 152.00 | XLON | 0XL7A00000000000890AUN |
15-Nov-23 | 11:12:13 | 50 | 152.00 | XLON | 0XL7A00000000000890AUO |
15-Nov-23 | 11:12:13 | 50 | 152.00 | XLON | 0XL7A00000000000890AUP |
15-Nov-23 | 11:12:13 | 50 | 152.00 | XLON | 0XL7A00000000000890AUQ |
15-Nov-23 | 11:12:13 | 50 | 152.00 | XLON | 0XL7A00000000000890AUR |
15-Nov-23 | 11:12:13 | 50 | 152.00 | XLON | 0XL7A00000000000890AUS |
15-Nov-23 | 11:12:13 | 50 | 152.00 | XLON | 0XL7A00000000000890AUT |
15-Nov-23 | 11:12:17 | 50 | 152.00 | XLON | 0XL7A00000000000890AUV |
15-Nov-23 | 11:12:17 | 50 | 152.00 | XLON | 0XL7A00000000000890AV0 |
15-Nov-23 | 11:12:17 | 50 | 152.00 | XLON | 0XL7A00000000000890AV1 |
15-Nov-23 | 11:12:17 | 50 | 152.00 | XLON | 0XL7A00000000000890AV2 |
15-Nov-23 | 11:12:17 | 50 | 152.00 | XLON | 0XL7A00000000000890AV3 |
15-Nov-23 | 11:12:17 | 50 | 152.00 | XLON | 0XL7A00000000000890AV4 |
15-Nov-23 | 11:12:17 | 50 | 152.00 | XLON | 0XL7A00000000000890AV5 |
15-Nov-23 | 11:12:17 | 50 | 152.00 | XLON | 0XL7A00000000000890AV6 |
15-Nov-23 | 11:12:17 | 50 | 152.00 | XLON | 0XL7A00000000000890AV7 |
15-Nov-23 | 11:12:21 | 50 | 152.00 | XLON | 0XL7A00000000000890AVA |
15-Nov-23 | 11:12:21 | 50 | 152.00 | XLON | 0XL7A00000000000890AVB |
15-Nov-23 | 11:12:21 | 50 | 152.00 | XLON | 0XL7A00000000000890AVC |
15-Nov-23 | 11:12:21 | 50 | 152.00 | XLON | 0XL7A00000000000890AVD |
15-Nov-23 | 11:12:21 | 50 | 152.00 | XLON | 0XL7A00000000000890AVE |
15-Nov-23 | 11:12:21 | 50 | 152.00 | XLON | 0XL7A00000000000890AVF |
15-Nov-23 | 11:12:21 | 50 | 152.00 | XLON | 0XL7A00000000000890AVG |
15-Nov-23 | 11:12:21 | 50 | 152.00 | XLON | 0XL7A00000000000890AVH |
15-Nov-23 | 11:12:21 | 50 | 152.00 | XLON | 0XL7A00000000000890AVI |
15-Nov-23 | 11:12:25 | 50 | 152.00 | XLON | 0XL7A00000000000890AVL |
15-Nov-23 | 11:12:25 | 50 | 152.00 | XLON | 0XL7A00000000000890AVM |
15-Nov-23 | 11:12:25 | 50 | 152.00 | XLON | 0XL7A00000000000890AVN |
15-Nov-23 | 11:12:25 | 50 | 152.00 | XLON | 0XL7A00000000000890AVO |
15-Nov-23 | 11:12:25 | 50 | 152.00 | XLON | 0XL7A00000000000890AVP |
15-Nov-23 | 11:12:25 | 50 | 152.00 | XLON | 0XL7A00000000000890AVQ |
15-Nov-23 | 11:12:25 | 50 | 152.00 | XLON | 0XL7A00000000000890AVR |
15-Nov-23 | 11:12:25 | 50 | 152.00 | XLON | 0XL7A00000000000890AVS |
15-Nov-23 | 11:12:25 | 50 | 152.00 | XLON | 0XL7A00000000000890AVT |
15-Nov-23 | 11:12:30 | 50 | 152.00 | XLON | 0XL7A00000000000890B04 |
15-Nov-23 | 11:12:30 | 50 | 152.00 | XLON | 0XL7A00000000000890B05 |
15-Nov-23 | 11:12:30 | 50 | 152.00 | XLON | 0XL7A00000000000890B06 |
15-Nov-23 | 11:12:30 | 50 | 152.00 | XLON | 0XL7A00000000000890B07 |
15-Nov-23 | 11:12:34 | 50 | 152.00 | XLON | 0XL7A00000000000890B0F |
15-Nov-23 | 11:12:34 | 50 | 152.00 | XLON | 0XL7A00000000000890B0G |
15-Nov-23 | 11:12:34 | 50 | 152.00 | XLON | 0XL7A00000000000890B0H |
15-Nov-23 | 11:12:34 | 50 | 152.00 | XLON | 0XL7A00000000000890B0I |
15-Nov-23 | 11:12:34 | 50 | 152.00 | XLON | 0XL7A00000000000890B0J |
15-Nov-23 | 11:12:34 | 50 | 152.00 | XLON | 0XL7A00000000000890B0K |
15-Nov-23 | 11:12:34 | 50 | 152.00 | XLON | 0XL7A00000000000890B0L |
15-Nov-23 | 11:12:34 | 50 | 152.00 | XLON | 0XL7A00000000000890B0M |
15-Nov-23 | 11:12:34 | 50 | 152.00 | XLON | 0XL7A00000000000890B0N |
15-Nov-23 | 11:12:34 | 50 | 152.00 | XLON | 0XL7A00000000000890B0O |
15-Nov-23 | 11:12:34 | 50 | 152.00 | XLON | 0XL7A00000000000890B0P |
15-Nov-23 | 11:12:34 | 50 | 152.00 | XLON | 0XL7A00000000000890B0Q |
15-Nov-23 | 11:12:38 | 50 | 152.00 | XLON | 0XL7A00000000000890B13 |
15-Nov-23 | 11:12:38 | 50 | 152.00 | XLON | 0XL7A00000000000890B14 |
15-Nov-23 | 11:12:38 | 50 | 152.00 | XLON | 0XL7A00000000000890B15 |
15-Nov-23 | 11:12:38 | 50 | 152.00 | XLON | 0XL7A00000000000890B16 |
15-Nov-23 | 11:12:38 | 50 | 152.00 | XLON | 0XL7A00000000000890B17 |
15-Nov-23 | 11:12:38 | 50 | 152.00 | XLON | 0XL7A00000000000890B18 |
15-Nov-23 | 11:12:39 | 50 | 152.00 | XLON | 0XL7A00000000000890B19 |
15-Nov-23 | 11:12:39 | 50 | 152.00 | XLON | 0XL7A00000000000890B1A |
15-Nov-23 | 11:12:39 | 50 | 152.00 | XLON | 0XL7A00000000000890B1B |
15-Nov-23 | 11:12:43 | 50 | 152.00 | XLON | 0XL7A00000000000890B1I |
15-Nov-23 | 11:12:43 | 50 | 152.00 | XLON | 0XL7A00000000000890B1J |
15-Nov-23 | 11:12:43 | 50 | 152.00 | XLON | 0XL7A00000000000890B1K |
15-Nov-23 | 11:12:43 | 50 | 152.00 | XLON | 0XL7A00000000000890B1L |
15-Nov-23 | 11:12:43 | 50 | 152.00 | XLON | 0XL7A00000000000890B1M |
15-Nov-23 | 11:12:43 | 50 | 152.00 | XLON | 0XL7A00000000000890B1N |
15-Nov-23 | 11:12:43 | 50 | 152.00 | XLON | 0XL7A00000000000890B1O |
15-Nov-23 | 11:12:43 | 50 | 152.00 | XLON | 0XL7A00000000000890B1R |
15-Nov-23 | 11:12:43 | 50 | 152.00 | XLON | 0XL7A00000000000890B1S |
15-Nov-23 | 11:12:43 | 50 | 152.00 | XLON | 0XL7A00000000000890B1T |
15-Nov-23 | 11:12:48 | 50 | 152.00 | XLON | 0XL7A00000000000890B1V |
15-Nov-23 | 11:12:48 | 50 | 152.00 | XLON | 0XL7A00000000000890B21 |
15-Nov-23 | 11:12:48 | 50 | 152.00 | XLON | 0XL7A00000000000890B22 |
15-Nov-23 | 11:12:48 | 50 | 152.00 | XLON | 0XL7A00000000000890B23 |
15-Nov-23 | 11:12:48 | 50 | 152.00 | XLON | 0XL7A00000000000890B24 |
15-Nov-23 | 11:12:48 | 50 | 152.00 | XLON | 0XL7A00000000000890B25 |
15-Nov-23 | 11:12:48 | 50 | 152.00 | XLON | 0XL7A00000000000890B26 |
15-Nov-23 | 11:12:48 | 50 | 152.00 | XLON | 0XL7A00000000000890B27 |
15-Nov-23 | 11:12:48 | 50 | 152.00 | XLON | 0XL7A00000000000890B28 |
15-Nov-23 | 11:12:48 | 50 | 152.00 | XLON | 0XL7A00000000000890B29 |
15-Nov-23 | 11:12:48 | 2114 | 152.00 | XLON | 0XL7A00000000000890B20 |
15-Nov-23 | 11:12:52 | 50 | 152.00 | XLON | 0XL7A00000000000890B2B |
15-Nov-23 | 11:12:52 | 50 | 152.00 | XLON | 0XL7A00000000000890B2C |
15-Nov-23 | 11:12:52 | 50 | 152.00 | XLON | 0XL7A00000000000890B2D |
15-Nov-23 | 11:12:52 | 50 | 152.00 | XLON | 0XL7A00000000000890B2E |
15-Nov-23 | 11:12:52 | 50 | 152.00 | XLON | 0XL7A00000000000890B2F |
15-Nov-23 | 11:12:52 | 50 | 152.00 | XLON | 0XL7A00000000000890B2G |
15-Nov-23 | 11:12:52 | 50 | 152.00 | XLON | 0XL7A00000000000890B2H |
15-Nov-23 | 11:12:52 | 50 | 152.00 | XLON | 0XL7A00000000000890B2J |
15-Nov-23 | 11:12:57 | 50 | 152.00 | XLON | 0XL7A00000000000890B2T |
15-Nov-23 | 11:12:57 | 50 | 152.00 | XLON | 0XL7A00000000000890B2U |
15-Nov-23 | 11:12:57 | 50 | 152.00 | XLON | 0XL7A00000000000890B2V |
15-Nov-23 | 11:12:57 | 50 | 152.00 | XLON | 0XL7A00000000000890B30 |
15-Nov-23 | 11:12:57 | 50 | 152.00 | XLON | 0XL7A00000000000890B31 |
15-Nov-23 | 11:12:57 | 50 | 152.00 | XLON | 0XL7A00000000000890B32 |
15-Nov-23 | 11:12:57 | 50 | 152.00 | XLON | 0XL7A00000000000890B33 |
15-Nov-23 | 11:13:01 | 50 | 152.00 | XLON | 0XL7A00000000000890B38 |
15-Nov-23 | 11:13:01 | 50 | 152.00 | XLON | 0XL7A00000000000890B39 |
15-Nov-23 | 11:13:01 | 50 | 152.00 | XLON | 0XL7A00000000000890B3A |
15-Nov-23 | 11:13:01 | 50 | 152.00 | XLON | 0XL7A00000000000890B3B |
15-Nov-23 | 11:13:01 | 50 | 152.00 | XLON | 0XL7A00000000000890B3C |
15-Nov-23 | 11:13:01 | 50 | 152.00 | XLON | 0XL7A00000000000890B3D |
15-Nov-23 | 11:13:01 | 50 | 152.00 | XLON | 0XL7A00000000000890B3E |
15-Nov-23 | 11:13:01 | 50 | 152.00 | XLON | 0XL7A00000000000890B3F |
15-Nov-23 | 11:13:01 | 50 | 152.00 | XLON | 0XL7A00000000000890B3G |
15-Nov-23 | 11:13:01 | 50 | 152.00 | XLON | 0XL7A00000000000890B3H |
15-Nov-23 | 11:13:01 | 50 | 152.00 | XLON | 0XL7A00000000000890B3I |
15-Nov-23 | 11:13:05 | 50 | 152.00 | XLON | 0XL7A00000000000890B3L |
15-Nov-23 | 11:13:05 | 50 | 152.00 | XLON | 0XL7A00000000000890B3M |
15-Nov-23 | 11:13:05 | 50 | 152.00 | XLON | 0XL7A00000000000890B3N |
15-Nov-23 | 11:13:05 | 50 | 152.00 | XLON | 0XL7A00000000000890B3O |
15-Nov-23 | 11:13:05 | 50 | 152.00 | XLON | 0XL7A00000000000890B3P |
15-Nov-23 | 11:13:05 | 50 | 152.00 | XLON | 0XL7A00000000000890B3Q |
15-Nov-23 | 11:13:05 | 50 | 152.00 | XLON | 0XL7A00000000000890B3R |
15-Nov-23 | 11:13:05 | 50 | 152.00 | XLON | 0XL7A00000000000890B3S |
15-Nov-23 | 11:13:09 | 50 | 152.00 | XLON | 0XL7A00000000000890B4F |
15-Nov-23 | 11:13:09 | 50 | 152.00 | XLON | 0XL7A00000000000890B4G |
15-Nov-23 | 11:13:09 | 50 | 152.00 | XLON | 0XL7A00000000000890B4H |
15-Nov-23 | 11:13:09 | 50 | 152.00 | XLON | 0XL7A00000000000890B4I |
15-Nov-23 | 11:13:09 | 50 | 152.00 | XLON | 0XL7A00000000000890B4K |
15-Nov-23 | 11:13:09 | 50 | 152.00 | XLON | 0XL7A00000000000890B4L |
15-Nov-23 | 11:13:09 | 50 | 152.00 | XLON | 0XL7A00000000000890B4M |
15-Nov-23 | 11:13:09 | 50 | 152.00 | XLON | 0XL7A00000000000890B4N |
15-Nov-23 | 11:13:14 | 50 | 152.00 | XLON | 0XL7A00000000000890B4S |
15-Nov-23 | 11:13:14 | 50 | 152.00 | XLON | 0XL7A00000000000890B4T |
15-Nov-23 | 11:13:14 | 50 | 152.00 | XLON | 0XL7A00000000000890B4U |
15-Nov-23 | 11:13:14 | 50 | 152.00 | XLON | 0XL7A00000000000890B4V |
15-Nov-23 | 11:13:14 | 50 | 152.00 | XLON | 0XL7A00000000000890B50 |
15-Nov-23 | 11:13:14 | 50 | 152.00 | XLON | 0XL7A00000000000890B51 |
15-Nov-23 | 11:13:14 | 50 | 152.00 | XLON | 0XL7A00000000000890B52 |
15-Nov-23 | 11:13:14 | 50 | 152.00 | XLON | 0XL7A00000000000890B53 |
15-Nov-23 | 11:13:14 | 50 | 152.00 | XLON | 0XL7A00000000000890B54 |
15-Nov-23 | 11:13:14 | 50 | 152.00 | XLON | 0XL7A00000000000890B55 |
15-Nov-23 | 11:13:19 | 50 | 152.00 | XLON | 0XL7A00000000000890B5B |
15-Nov-23 | 11:13:19 | 50 | 152.00 | XLON | 0XL7A00000000000890B5C |
15-Nov-23 | 11:13:19 | 50 | 152.00 | XLON | 0XL7A00000000000890B5D |
15-Nov-23 | 11:13:19 | 50 | 152.00 | XLON | 0XL7A00000000000890B5E |
15-Nov-23 | 11:13:19 | 50 | 152.00 | XLON | 0XL7A00000000000890B5F |
15-Nov-23 | 11:13:19 | 50 | 152.00 | XLON | 0XL7A00000000000890B5G |
15-Nov-23 | 11:13:19 | 50 | 152.00 | XLON | 0XL7A00000000000890B5H |
15-Nov-23 | 11:13:19 | 50 | 152.00 | XLON | 0XL7A00000000000890B5I |
15-Nov-23 | 11:13:19 | 50 | 152.00 | XLON | 0XL7A00000000000890B5J |
15-Nov-23 | 11:13:19 | 50 | 152.00 | XLON | 0XL7A00000000000890B5K |
15-Nov-23 | 11:13:23 | 50 | 152.00 | XLON | 0XL7A00000000000890B5T |
15-Nov-23 | 11:13:23 | 50 | 152.00 | XLON | 0XL7A00000000000890B5U |
15-Nov-23 | 11:13:23 | 50 | 152.00 | XLON | 0XL7A00000000000890B5V |
15-Nov-23 | 11:46:00 | 114 | 151.20 | CHIX | 0XL7400000000000890AKM |
15-Nov-23 | 11:46:00 | 206 | 151.60 | CHIX | 0XL7400000000000890AKL |
15-Nov-23 | 11:46:00 | 11869 | 151.60 | XLON | 0XL7A00000000000890CNI |
15-Nov-23 | 12:05:44 | 292 | 151.00 | CHIX | 0XL7400000000000890BEF |
15-Nov-23 | 12:05:44 | 654 | 150.80 | CHIX | 0XL7400000000000890BEG |
15-Nov-23 | 12:05:44 | 743 | 151.00 | BATE | 0XL7A00000000000890DJQ |
15-Nov-23 | 13:35:00 | 100 | 153.20 | CHIX | 0XL7400000000000890GBO |
15-Nov-23 | 13:35:00 | 204 | 153.20 | CHIX | 0XL7400000000000890GBP |
15-Nov-23 | 13:35:00 | 216 | 153.00 | CHIX | 0XL7400000000000890GBQ |
15-Nov-23 | 13:35:00 | 761 | 153.20 | BATE | 0XL7A00000000000890II8 |
15-Nov-23 | 13:41:00 | 442 | 152.20 | CHIX | 0XL7400000000000890GKQ |
15-Nov-23 | 13:43:00 | 315 | 152.00 | BATE | 0XL7A00000000000890IVN |
15-Nov-23 | 13:43:00 | 648 | 152.00 | CHIX | 0XL7400000000000890GNL |
15-Nov-23 | 14:02:51 | 145 | 150.80 | CHIX | 0XL7400000000000890HOK |
15-Nov-23 | 14:02:51 | 178 | 151.20 | BATE | 0XL7A00000000000890JUS |
15-Nov-23 | 14:02:51 | 190 | 151.00 | CHIX | 0XL7400000000000890HOJ |
15-Nov-23 | 14:02:51 | 266 | 151.00 | BATE | 0XL7A00000000000890JUT |
15-Nov-23 | 14:02:51 | 273 | 151.20 | CHIX | 0XL7400000000000890HOI |
15-Nov-23 | 14:40:33 | 92 | 150.60 | BATE | 0XL7A00000000000890MMT |
15-Nov-23 | 14:42:03 | 265 | 150.60 | BATE | 0XL7A00000000000890MQG |
15-Nov-23 | 14:57:30 | 745 | 150.20 | BATE | 0XL7A00000000000890NV7 |
15-Nov-23 | 15:06:01 | 768 | 150.20 | BATE | 0XL7A00000000000890OL6 |
15-Nov-23 | 15:06:02 | 193 | 150.40 | CHIX | 0XL7400000000000890M2A |
15-Nov-23 | 15:06:02 | 216 | 150.40 | CHIX | 0XL7400000000000890M2B |
15-Nov-23 | 15:06:02 | 1150 | 150.40 | CHIX | 0XL7400000000000890M29 |
15-Nov-23 | 15:27:00 | 580 | 150.20 | BATE | 0XL7A00000000000890QDG |
15-Nov-23 | 15:34:58 | 182 | 150.20 | CHIX | 0XL7400000000000890ON6 |
15-Nov-23 | 15:34:58 | 199 | 150.20 | BATE | 0XL7A00000000000890RGF |
15-Nov-23 | 15:34:58 | 418 | 150.00 | CHIX | 0XL7400000000000890ON8 |
15-Nov-23 | 15:34:58 | 627 | 150.00 | CHIX | 0XL7400000000000890ONA |
15-Nov-23 | 15:34:58 | 700 | 150.20 | BATE | 0XL7A00000000000890RGB |
15-Nov-23 | 15:34:58 | 700 | 150.20 | BATE | 0XL7A00000000000890RGC |
15-Nov-23 | 15:34:58 | 2100 | 150.20 | BATE | 0XL7A00000000000890RGD |
15-Nov-23 | 15:35:09 | 23 | 149.60 | CHIX | 0XL7400000000000890OO0 |
15-Nov-23 | 15:42:11 | 11 | 149.60 | CHIX | 0XL7400000000000890PHT |
15-Nov-23 | 15:42:11 | 537 | 149.60 | CHIX | 0XL7400000000000890PHU |
15-Nov-23 | 15:48:53 | 270 | 150.00 | BATE | 0XL7A00000000000890T9S |
15-Nov-23 | 15:48:53 | 918 | 150.00 | BATE | 0XL7A00000000000890T9R |
15-Nov-23 | 15:54:18 | 147 | 149.80 | BATE | 0XL7A00000000000890TUO |
15-Nov-23 | 15:54:18 | 204 | 149.80 | BATE | 0XL7A00000000000890TUN |
15-Nov-23 | 15:54:18 | 208 | 149.80 | BATE | 0XL7A00000000000890TUM |
15-Nov-23 | 15:54:18 | 222 | 149.80 | BATE | 0XL7A00000000000890TUL |
15-Nov-23 | 16:06:00 | 388 | 150.00 | CHIX | 0XL7400000000000890SE1 |
15-Nov-23 | 16:06:00 | 799 | 150.00 | CHIX | 0XL7400000000000890SE2 |
15-Nov-23 | 16:30:20 | 1269 | 149.80 | CHIX | 0XL7400000000000890V6D |
15-Nov-23 | 16:56:54 | 106 | 149.60 | CHIX | 0XL74000000000008912GU |
15-Nov-23 | 16:56:54 | 544 | 149.80 | CHIX | 0XL74000000000008912GT |
15-Nov-23 | 16:56:55 | 292 | 149.80 | BATE | 0XL7A000000000008915KA |
15-Nov-23 | 16:56:55 | 298 | 149.80 | BATE | 0XL7A000000000008915K9 |
15-Nov-23 | 17:15:16 | 9 | 149.20 | CHIX | 0XL74000000000008914PQ |
15-Nov-23 | 17:15:16 | 11 | 149.20 | CHIX | 0XL74000000000008914Q5 |
15-Nov-23 | 17:15:16 | 70 | 149.20 | BATE | 0XL7A000000000008917NM |
15-Nov-23 | 17:15:17 | 262 | 149.20 | CHIX | 0XL74000000000008914Q6 |
15-Nov-23 | 17:17:19 | 272 | 149.80 | CHIX | 0XL740000000000089152O |
15-Nov-23 | 17:21:50 | 140 | 150.00 | CHIX | 0XL74000000000008915OC |
15-Nov-23 | 17:21:50 | 162 | 150.00 | CHIX | 0XL74000000000008915O9 |
15-Nov-23 | 17:21:50 | 399 | 150.00 | CHIX | 0XL74000000000008915OB |
15-Nov-23 | 17:21:50 | 443 | 150.00 | CHIX | 0XL74000000000008915OE |
15-Nov-23 | 17:21:50 | 483 | 150.00 | CHIX | 0XL74000000000008915OA |
15-Nov-23 | 17:21:50 | 668 | 150.00 | CHIX | 0XL74000000000008915OD |
15-Nov-23 | 17:22:36 | 712 | 149.60 | CHIX | 0XL74000000000008915SF |
15-Nov-23 | 17:29:30 | 104 | 149.40 | CHIX | 0XL74000000000008916SG |
15-Nov-23 | 17:29:56 | 41 | 150.00 | CHIX | 0XL740000000000089172A |
15-Nov-23 | 17:29:58 | 432 | 150.00 | CHIX | 0XL740000000000089172L |
Related Shares:
Petershill