9th Jun 2025 17:04
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Morgan Stanley & Co. International plc.
Date of purchase: | 09 June 2025 |
Number of ordinary shares purchased: | 291,551 |
Highest price paid per share: | 1,099.00p |
Lowest price paid per share: | 1,084.00p |
Average price paid per share: | 1,089.57p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million share buyback programme, details of which were announced on 18 March 2025.
The table below contains detailed information of the individual trades made by Morgan Stanley & Co. International plc as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 09 June 2025
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 1,088.79p | 163,058 | 1,084.00p | 1,099.00p |
BATS Europe | 1,089.72p | 35,810 | 1,084.50p | 1,095.50p |
CHI-X Europe | 1,090.90p | 92,683 | 1,085.00p | 1,099.00p |
Individual transactions:
Transaction Date | Time | Volume | Price (GBP) | Trading Venue | Transaction Reference Number |
09/06/2025 | 08:05:23 | 50 | 1099.00 | CHIX | 2977838247873 |
09/06/2025 | 08:05:23 | 466 | 1099.00 | CHIX | 2977838247874 |
09/06/2025 | 08:06:16 | 412 | 1099.00 | XLON | E0NMCuzCMu7t |
09/06/2025 | 08:06:16 | 38 | 1099.00 | CHIX | 2977838248042 |
09/06/2025 | 08:06:42 | 1,006 | 1098.50 | XLON | E0NMCuzCMuof |
09/06/2025 | 08:06:42 | 1,006 | 1098.50 | XLON | E0NMCuzCMuop |
09/06/2025 | 08:06:42 | 135 | 1098.50 | XLON | E0NMCuzCMuor |
09/06/2025 | 08:06:42 | 419 | 1098.50 | XLON | E0NMCuzCMup4 |
09/06/2025 | 08:06:42 | 1,114 | 1098.50 | CHIX | 2977838248139 |
09/06/2025 | 08:06:42 | 1,114 | 1098.50 | CHIX | 2977838248140 |
09/06/2025 | 08:06:42 | 94 | 1098.50 | CHIX | 2977838248141 |
09/06/2025 | 08:06:42 | 524 | 1098.50 | CHIX | 2977838248142 |
09/06/2025 | 08:09:02 | 742 | 1097.50 | XLON | E0NMCuzCMyfn |
09/06/2025 | 08:14:54 | 758 | 1096.00 | CHIX | 2977838249724 |
09/06/2025 | 08:14:54 | 849 | 1096.50 | XLON | E0NMCuzCN6pp |
09/06/2025 | 08:14:54 | 28 | 1096.50 | XLON | E0NMCuzCN6pt |
09/06/2025 | 08:14:54 | 877 | 1096.50 | XLON | E0NMCuzCN6pv |
09/06/2025 | 08:20:09 | 585 | 1094.00 | XLON | E0NMCuzCNDnU |
09/06/2025 | 08:20:09 | 98 | 1094.00 | XLON | E0NMCuzCNDnW |
09/06/2025 | 08:20:09 | 196 | 1094.00 | BATE | 156728337087 |
09/06/2025 | 08:20:09 | 621 | 1094.00 | CHIX | 2977838250832 |
09/06/2025 | 08:20:09 | 135 | 1094.00 | CHIX | 2977838250833 |
09/06/2025 | 08:28:21 | 980 | 1094.00 | XLON | E0NMCuzCNKpv |
09/06/2025 | 08:28:21 | 281 | 1094.00 | BATE | 156728337747 |
09/06/2025 | 08:28:21 | 737 | 1094.00 | BATE | 156728337748 |
09/06/2025 | 08:28:21 | 263 | 1094.00 | CHIX | 2977838251911 |
09/06/2025 | 08:28:21 | 824 | 1094.00 | CHIX | 2977838251912 |
09/06/2025 | 08:37:36 | 449 | 1095.50 | CHIX | 2977838253111 |
09/06/2025 | 08:38:55 | 500 | 1095.50 | CHIX | 2977838253215 |
09/06/2025 | 08:38:55 | 9 | 1095.50 | CHIX | 2977838253216 |
09/06/2025 | 08:42:19 | 920 | 1095.50 | CHIX | 2977838253606 |
09/06/2025 | 08:43:27 | 751 | 1095.00 | CHIX | 2977838253713 |
09/06/2025 | 08:43:27 | 584 | 1095.50 | BATE | 156728339092 |
09/06/2025 | 08:43:27 | 448 | 1095.50 | CHIX | 2977838253708 |
09/06/2025 | 08:43:27 | 501 | 1095.50 | CHIX | 2977838253710 |
09/06/2025 | 08:43:27 | 1,750 | 1095.50 | CHIX | 2977838253711 |
09/06/2025 | 08:45:50 | 457 | 1095.00 | CHIX | 2977838253984 |
09/06/2025 | 08:56:09 | 35 | 1095.50 | XLON | E0NMCuzCNfGA |
09/06/2025 | 08:56:09 | 3 | 1095.50 | BATE | 156728340320 |
09/06/2025 | 08:56:09 | 150 | 1095.50 | BATE | 156728340321 |
09/06/2025 | 08:56:09 | 249 | 1095.50 | BATE | 156728340322 |
09/06/2025 | 08:57:08 | 1,477 | 1095.00 | XLON | E0NMCuzCNfmt |
09/06/2025 | 08:57:08 | 424 | 1095.00 | BATE | 156728340392 |
09/06/2025 | 08:57:08 | 413 | 1095.00 | CHIX | 2977838255269 |
09/06/2025 | 08:57:08 | 1,225 | 1095.00 | CHIX | 2977838255270 |
09/06/2025 | 09:00:49 | 465 | 1095.50 | XLON | E0NMCuzCNjFW |
09/06/2025 | 09:00:49 | 182 | 1095.50 | CHIX | 2977838255896 |
09/06/2025 | 09:00:49 | 514 | 1095.50 | CHIX | 2977838255897 |
09/06/2025 | 09:08:12 | 825 | 1094.50 | XLON | E0NMCuzCNpmO |
09/06/2025 | 09:08:12 | 237 | 1094.50 | BATE | 156728341675 |
09/06/2025 | 09:08:12 | 694 | 1094.50 | CHIX | 2977838256837 |
09/06/2025 | 09:08:12 | 220 | 1094.50 | CHIX | 2977838256838 |
09/06/2025 | 09:08:13 | 173 | 1094.00 | BATE | 156728341677 |
09/06/2025 | 09:08:13 | 522 | 1094.00 | BATE | 156728341678 |
09/06/2025 | 09:19:10 | 647 | 1094.00 | BATE | 156728342612 |
09/06/2025 | 09:19:10 | 37 | 1094.00 | BATE | 156728342613 |
09/06/2025 | 09:19:10 | 478 | 1094.00 | CHIX | 2977838257892 |
09/06/2025 | 09:19:10 | 722 | 1094.00 | CHIX | 2977838257893 |
09/06/2025 | 09:19:10 | 716 | 1094.00 | CHIX | 2977838257894 |
09/06/2025 | 09:19:10 | 898 | 1094.00 | CHIX | 2977838257895 |
09/06/2025 | 09:19:10 | 160 | 1094.00 | CHIX | 2977838257896 |
09/06/2025 | 09:26:57 | 391 | 1093.00 | XLON | E0NMCuzCO3yZ |
09/06/2025 | 09:29:04 | 522 | 1093.00 | XLON | E0NMCuzCO5JG |
09/06/2025 | 09:29:04 | 936 | 1093.00 | XLON | E0NMCuzCO5JK |
09/06/2025 | 09:29:04 | 262 | 1093.00 | BATE | 156728343737 |
09/06/2025 | 09:29:04 | 1,012 | 1093.00 | CHIX | 2977838259159 |
09/06/2025 | 09:33:19 | 768 | 1092.50 | XLON | E0NMCuzCO8cF |
09/06/2025 | 09:33:19 | 781 | 1092.50 | CHIX | 2977838259669 |
09/06/2025 | 09:33:19 | 246 | 1092.50 | CHIX | 2977838259670 |
09/06/2025 | 09:33:19 | 534 | 1092.50 | CHIX | 2977838259671 |
09/06/2025 | 09:42:29 | 535 | 1092.50 | XLON | E0NMCuzCOFqn |
09/06/2025 | 09:42:29 | 153 | 1092.50 | BATE | 156728345246 |
09/06/2025 | 09:42:29 | 592 | 1092.50 | CHIX | 2977838260798 |
09/06/2025 | 09:42:29 | 890 | 1092.50 | CHIX | 2977838260801 |
09/06/2025 | 09:42:29 | 352 | 1092.50 | CHIX | 2977838260802 |
09/06/2025 | 09:42:29 | 468 | 1092.50 | CHIX | 2977838260803 |
09/06/2025 | 09:55:21 | 266 | 1093.50 | XLON | E0NMCuzCORwD |
09/06/2025 | 09:55:21 | 375 | 1093.50 | XLON | E0NMCuzCORwH |
09/06/2025 | 09:55:21 | 635 | 1093.50 | XLON | E0NMCuzCORwJ |
09/06/2025 | 09:55:21 | 184 | 1093.50 | BATE | 156728346506 |
09/06/2025 | 09:55:21 | 182 | 1093.50 | BATE | 156728346507 |
09/06/2025 | 09:55:21 | 711 | 1093.50 | CHIX | 2977838262358 |
09/06/2025 | 09:55:21 | 52 | 1093.50 | CHIX | 2977838262360 |
09/06/2025 | 09:55:21 | 652 | 1093.50 | CHIX | 2977838262361 |
09/06/2025 | 09:57:09 | 1,142 | 1094.00 | XLON | E0NMCuzCOTKP |
09/06/2025 | 09:57:09 | 328 | 1094.00 | BATE | 156728346730 |
09/06/2025 | 09:57:09 | 1,265 | 1094.00 | CHIX | 2977838262557 |
09/06/2025 | 10:05:47 | 655 | 1095.50 | CHIX | 2977838263552 |
09/06/2025 | 10:07:03 | 598 | 1094.50 | CHIX | 2977838263696 |
09/06/2025 | 10:07:03 | 121 | 1094.50 | CHIX | 2977838263697 |
09/06/2025 | 10:07:03 | 592 | 1095.00 | XLON | E0NMCuzCOb9Z |
09/06/2025 | 10:07:03 | 170 | 1095.00 | BATE | 156728347670 |
09/06/2025 | 10:07:03 | 656 | 1095.00 | CHIX | 2977838263695 |
09/06/2025 | 10:10:56 | 752 | 1093.50 | XLON | E0NMCuzCOeIJ |
09/06/2025 | 10:18:34 | 280 | 1094.00 | XLON | E0NMCuzCOkla |
09/06/2025 | 10:18:34 | 157 | 1094.00 | XLON | E0NMCuzCOklY |
09/06/2025 | 10:18:44 | 443 | 1093.50 | XLON | E0NMCuzCOkpU |
09/06/2025 | 10:18:44 | 134 | 1093.50 | XLON | E0NMCuzCOkpv |
09/06/2025 | 10:18:44 | 357 | 1093.50 | XLON | E0NMCuzCOkpW |
09/06/2025 | 10:18:44 | 81 | 1093.50 | BATE | 156728348913 |
09/06/2025 | 10:18:44 | 81 | 1093.50 | BATE | 156728348914 |
09/06/2025 | 10:18:44 | 315 | 1093.50 | CHIX | 2977838265150 |
09/06/2025 | 10:18:44 | 315 | 1093.50 | CHIX | 2977838265151 |
09/06/2025 | 10:18:44 | 315 | 1093.50 | CHIX | 2977838265152 |
09/06/2025 | 10:18:45 | 700 | 1093.50 | XLON | E0NMCuzCOkr9 |
09/06/2025 | 10:18:45 | 39 | 1093.50 | XLON | E0NMCuzCOkrB |
09/06/2025 | 10:21:43 | 619 | 1093.00 | XLON | E0NMCuzCOmh6 |
09/06/2025 | 10:21:43 | 177 | 1093.00 | BATE | 156728349188 |
09/06/2025 | 10:21:43 | 686 | 1093.00 | CHIX | 2977838265437 |
09/06/2025 | 10:27:17 | 478 | 1092.50 | XLON | E0NMCuzCOpsV |
09/06/2025 | 10:27:17 | 754 | 1092.50 | BATE | 156728349774 |
09/06/2025 | 10:27:29 | 137 | 1092.00 | XLON | E0NMCuzCOpyL |
09/06/2025 | 10:27:29 | 609 | 1092.00 | XLON | E0NMCuzCOpyN |
09/06/2025 | 10:38:13 | 387 | 1092.50 | CHIX | 2977838267385 |
09/06/2025 | 10:38:13 | 121 | 1092.50 | CHIX | 2977838267386 |
09/06/2025 | 10:39:26 | 31 | 1092.50 | BATE | 156728350933 |
09/06/2025 | 10:39:26 | 109 | 1092.50 | BATE | 156728350934 |
09/06/2025 | 10:39:26 | 219 | 1092.50 | BATE | 156728350935 |
09/06/2025 | 10:39:26 | 78 | 1092.50 | CHIX | 2977838267506 |
09/06/2025 | 10:40:39 | 144 | 1092.50 | CHIX | 2977838267622 |
09/06/2025 | 10:40:39 | 351 | 1092.50 | CHIX | 2977838267623 |
09/06/2025 | 10:41:00 | 86 | 1092.00 | XLON | E0NMCuzCOxDr |
09/06/2025 | 10:42:30 | 468 | 1092.50 | CHIX | 2977838267772 |
09/06/2025 | 10:43:40 | 411 | 1092.00 | XLON | E0NMCuzCOyLk |
09/06/2025 | 10:43:40 | 497 | 1092.00 | XLON | E0NMCuzCOyLm |
09/06/2025 | 10:43:40 | 228 | 1092.00 | XLON | E0NMCuzCOyLq |
09/06/2025 | 10:43:40 | 407 | 1092.00 | BATE | 156728351325 |
09/06/2025 | 10:43:40 | 358 | 1092.00 | BATE | 156728351326 |
09/06/2025 | 10:43:40 | 71 | 1092.00 | CHIX | 2977838267878 |
09/06/2025 | 10:44:20 | 255 | 1092.00 | XLON | E0NMCuzCOye5 |
09/06/2025 | 10:46:00 | 236 | 1092.00 | XLON | E0NMCuzCOzMs |
09/06/2025 | 10:46:31 | 611 | 1092.00 | XLON | E0NMCuzCOzcH |
09/06/2025 | 10:46:31 | 175 | 1092.00 | BATE | 156728351539 |
09/06/2025 | 10:46:31 | 607 | 1092.00 | CHIX | 2977838268142 |
09/06/2025 | 10:46:31 | 781 | 1092.00 | CHIX | 2977838268143 |
09/06/2025 | 10:49:35 | 527 | 1091.50 | XLON | E0NMCuzCP1Vz |
09/06/2025 | 10:55:04 | 74 | 1091.50 | XLON | E0NMCuzCP5ki |
09/06/2025 | 10:55:12 | 56 | 1091.50 | XLON | E0NMCuzCP5pB |
09/06/2025 | 10:56:00 | 19 | 1091.50 | XLON | E0NMCuzCP6CS |
09/06/2025 | 10:56:40 | 610 | 1091.50 | XLON | E0NMCuzCP6aa |
09/06/2025 | 10:56:40 | 641 | 1091.50 | BATE | 156728352549 |
09/06/2025 | 10:57:54 | 22 | 1091.50 | XLON | E0NMCuzCP7kR |
09/06/2025 | 10:57:54 | 793 | 1091.50 | XLON | E0NMCuzCP7kT |
09/06/2025 | 10:57:54 | 692 | 1091.50 | XLON | E0NMCuzCP7kV |
09/06/2025 | 11:06:35 | 505 | 1093.50 | XLON | E0NMCuzCPCNr |
09/06/2025 | 11:06:35 | 295 | 1093.50 | XLON | E0NMCuzCPCNt |
09/06/2025 | 11:06:35 | 493 | 1093.50 | XLON | E0NMCuzCPCNv |
09/06/2025 | 11:06:35 | 262 | 1093.50 | XLON | E0NMCuzCPCOd |
09/06/2025 | 11:06:35 | 302 | 1093.50 | XLON | E0NMCuzCPCOg |
09/06/2025 | 11:06:35 | 592 | 1093.50 | XLON | E0NMCuzCPCOM |
09/06/2025 | 11:06:35 | 860 | 1093.50 | XLON | E0NMCuzCPCOV |
09/06/2025 | 11:06:35 | 12 | 1093.50 | BATE | 156728353598 |
09/06/2025 | 11:06:35 | 12 | 1093.50 | BATE | 156728353599 |
09/06/2025 | 11:06:35 | 12 | 1093.50 | BATE | 156728353600 |
09/06/2025 | 11:06:35 | 48 | 1093.50 | CHIX | 2977838270620 |
09/06/2025 | 11:06:35 | 48 | 1093.50 | CHIX | 2977838270621 |
09/06/2025 | 11:06:35 | 48 | 1093.50 | CHIX | 2977838270622 |
09/06/2025 | 11:06:35 | 48 | 1093.50 | CHIX | 2977838270623 |
09/06/2025 | 11:10:55 | 428 | 1093.00 | BATE | 156728354020 |
09/06/2025 | 11:10:55 | 822 | 1093.00 | CHIX | 2977838271096 |
09/06/2025 | 11:12:33 | 575 | 1092.00 | CHIX | 2977838271227 |
09/06/2025 | 11:15:32 | 593 | 1091.00 | XLON | E0NMCuzCPHKM |
09/06/2025 | 11:15:32 | 821 | 1091.00 | XLON | E0NMCuzCPHKO |
09/06/2025 | 11:26:43 | 324 | 1091.50 | CHIX | 2977838272540 |
09/06/2025 | 11:26:43 | 139 | 1091.50 | CHIX | 2977838272541 |
09/06/2025 | 11:26:54 | 688 | 1090.50 | XLON | E0NMCuzCPNY1 |
09/06/2025 | 11:26:54 | 452 | 1090.50 | BATE | 156728355334 |
09/06/2025 | 11:26:54 | 82 | 1090.50 | BATE | 156728355335 |
09/06/2025 | 11:26:54 | 718 | 1090.50 | BATE | 156728355336 |
09/06/2025 | 11:26:54 | 703 | 1090.50 | CHIX | 2977838272551 |
09/06/2025 | 11:26:54 | 658 | 1090.50 | CHIX | 2977838272552 |
09/06/2025 | 11:26:54 | 182 | 1090.50 | CHIX | 2977838272553 |
09/06/2025 | 11:30:04 | 475 | 1091.50 | CHIX | 2977838272921 |
09/06/2025 | 11:41:47 | 144 | 1094.00 | XLON | E0NMCuzCPV4K |
09/06/2025 | 11:41:47 | 244 | 1094.00 | XLON | E0NMCuzCPV4M |
09/06/2025 | 11:41:47 | 507 | 1094.00 | XLON | E0NMCuzCPV4O |
09/06/2025 | 11:41:47 | 163 | 1094.00 | CHIX | 2977838273976 |
09/06/2025 | 11:41:47 | 53 | 1094.00 | CHIX | 2977838273977 |
09/06/2025 | 11:41:47 | 53 | 1094.00 | CHIX | 2977838273978 |
09/06/2025 | 11:42:14 | 834 | 1093.50 | XLON | E0NMCuzCPVIA |
09/06/2025 | 11:42:14 | 460 | 1093.50 | XLON | E0NMCuzCPVIE |
09/06/2025 | 11:42:14 | 191 | 1093.50 | XLON | E0NMCuzCPVII |
09/06/2025 | 11:42:14 | 76 | 1093.50 | BATE | 156728356662 |
09/06/2025 | 11:42:14 | 1,388 | 1093.50 | CHIX | 2977838274028 |
09/06/2025 | 11:42:14 | 258 | 1093.50 | CHIX | 2977838274029 |
09/06/2025 | 11:42:14 | 303 | 1093.50 | CHIX | 2977838274030 |
09/06/2025 | 11:42:14 | 48 | 1093.50 | CHIX | 2977838274031 |
09/06/2025 | 11:45:16 | 119 | 1093.00 | CHIX | 2977838274425 |
09/06/2025 | 11:45:16 | 397 | 1093.00 | CHIX | 2977838274426 |
09/06/2025 | 11:54:47 | 347 | 1093.50 | BATE | 156728357701 |
09/06/2025 | 11:54:47 | 81 | 1093.50 | BATE | 156728357702 |
09/06/2025 | 11:55:29 | 326 | 1093.00 | XLON | E0NMCuzCPdVL |
09/06/2025 | 11:57:03 | 18 | 1093.50 | BATE | 156728357877 |
09/06/2025 | 11:57:03 | 55 | 1093.50 | CHIX | 2977838275581 |
09/06/2025 | 11:57:03 | 3 | 1093.50 | CHIX | 2977838275582 |
09/06/2025 | 11:57:03 | 162 | 1093.50 | CHIX | 2977838275583 |
09/06/2025 | 11:57:03 | 277 | 1093.50 | CHIX | 2977838275584 |
09/06/2025 | 11:58:39 | 30 | 1093.50 | BATE | 156728357983 |
09/06/2025 | 11:58:39 | 2 | 1093.50 | BATE | 156728357984 |
09/06/2025 | 11:58:39 | 151 | 1093.50 | BATE | 156728357985 |
09/06/2025 | 11:58:39 | 120 | 1093.50 | BATE | 156728357986 |
09/06/2025 | 11:58:39 | 197 | 1093.50 | BATE | 156728357987 |
09/06/2025 | 12:00:12 | 439 | 1093.50 | BATE | 156728358099 |
09/06/2025 | 12:01:54 | 462 | 1093.50 | CHIX | 2977838276003 |
09/06/2025 | 12:02:30 | 158 | 1093.00 | XLON | E0NMCuzCPhEW |
09/06/2025 | 12:04:25 | 54 | 1093.50 | CHIX | 2977838276502 |
09/06/2025 | 12:04:25 | 7 | 1093.50 | CHIX | 2977838276503 |
09/06/2025 | 12:04:25 | 456 | 1093.50 | CHIX | 2977838276504 |
09/06/2025 | 12:06:26 | 459 | 1093.50 | CHIX | 2977838276721 |
09/06/2025 | 12:08:23 | 331 | 1093.50 | CHIX | 2977838276933 |
09/06/2025 | 12:08:23 | 8 | 1093.50 | CHIX | 2977838276934 |
09/06/2025 | 12:08:23 | 146 | 1093.50 | CHIX | 2977838276935 |
09/06/2025 | 12:10:32 | 486 | 1093.50 | XLON | E0NMCuzCPlnF |
09/06/2025 | 12:12:09 | 1,007 | 1093.00 | XLON | E0NMCuzCPmsI |
09/06/2025 | 12:12:09 | 289 | 1093.00 | BATE | 156728359368 |
09/06/2025 | 12:12:09 | 725 | 1093.00 | BATE | 156728359369 |
09/06/2025 | 12:12:09 | 422 | 1093.00 | CHIX | 2977838277310 |
09/06/2025 | 12:12:09 | 695 | 1093.00 | CHIX | 2977838277311 |
09/06/2025 | 12:22:29 | 800 | 1093.00 | XLON | E0NMCuzCPwGH |
09/06/2025 | 12:22:29 | 115 | 1093.00 | XLON | E0NMCuzCPwGL |
09/06/2025 | 12:22:29 | 170 | 1093.00 | XLON | E0NMCuzCPwGy |
09/06/2025 | 12:22:29 | 79 | 1093.00 | BATE | 156728360762 |
09/06/2025 | 12:22:29 | 79 | 1093.00 | BATE | 156728360764 |
09/06/2025 | 12:22:29 | 79 | 1093.00 | BATE | 156728360765 |
09/06/2025 | 12:22:29 | 79 | 1093.00 | BATE | 156728360766 |
09/06/2025 | 12:22:29 | 8 | 1093.00 | BATE | 156728360767 |
09/06/2025 | 12:22:29 | 79 | 1093.00 | BATE | 156728360768 |
09/06/2025 | 12:22:29 | 79 | 1093.00 | BATE | 156728360769 |
09/06/2025 | 12:22:29 | 79 | 1093.00 | BATE | 156728360770 |
09/06/2025 | 12:22:29 | 79 | 1093.00 | BATE | 156728360771 |
09/06/2025 | 12:22:29 | 305 | 1093.00 | CHIX | 2977838279139 |
09/06/2025 | 12:22:29 | 255 | 1093.00 | CHIX | 2977838279140 |
09/06/2025 | 12:22:29 | 504 | 1093.00 | CHIX | 2977838279141 |
09/06/2025 | 12:22:29 | 305 | 1093.00 | CHIX | 2977838279142 |
09/06/2025 | 12:22:29 | 305 | 1093.00 | CHIX | 2977838279143 |
09/06/2025 | 12:22:29 | 51 | 1093.00 | CHIX | 2977838279144 |
09/06/2025 | 12:25:04 | 491 | 1092.50 | XLON | E0NMCuzCPxzS |
09/06/2025 | 12:26:30 | 364 | 1092.00 | XLON | E0NMCuzCPyuo |
09/06/2025 | 12:26:30 | 299 | 1092.00 | XLON | E0NMCuzCPyuq |
09/06/2025 | 12:39:33 | 1,023 | 1092.00 | XLON | E0NMCuzCQ75q |
09/06/2025 | 12:39:33 | 410 | 1092.00 | XLON | E0NMCuzCQ75s |
09/06/2025 | 12:39:33 | 155 | 1092.00 | XLON | E0NMCuzCQ75u |
09/06/2025 | 12:39:33 | 104 | 1092.00 | XLON | E0NMCuzCQ76K |
09/06/2025 | 12:39:33 | 294 | 1092.00 | BATE | 156728362298 |
09/06/2025 | 12:39:33 | 315 | 1092.00 | CHIX | 2977838280995 |
09/06/2025 | 12:39:33 | 145 | 1092.00 | CHIX | 2977838280996 |
09/06/2025 | 12:39:33 | 1,135 | 1092.00 | CHIX | 2977838280997 |
09/06/2025 | 12:39:33 | 626 | 1092.00 | CHIX | 2977838280998 |
09/06/2025 | 12:39:33 | 58 | 1092.00 | CHIX | 2977838280999 |
09/06/2025 | 12:44:54 | 780 | 1091.50 | XLON | E0NMCuzCQAsT |
09/06/2025 | 12:44:54 | 782 | 1091.50 | XLON | E0NMCuzCQAsX |
09/06/2025 | 12:44:54 | 609 | 1091.50 | CHIX | 2977838281716 |
09/06/2025 | 12:44:54 | 207 | 1091.50 | CHIX | 2977838281717 |
09/06/2025 | 12:51:00 | 568 | 1091.50 | XLON | E0NMCuzCQFBT |
09/06/2025 | 12:51:00 | 214 | 1091.50 | XLON | E0NMCuzCQFBW |
09/06/2025 | 12:51:00 | 808 | 1091.50 | XLON | E0NMCuzCQFBY |
09/06/2025 | 12:51:00 | 465 | 1091.50 | CHIX | 2977838282601 |
09/06/2025 | 12:56:03 | 824 | 1091.50 | XLON | E0NMCuzCQHqb |
09/06/2025 | 12:56:03 | 166 | 1091.50 | BATE | 156728364157 |
09/06/2025 | 12:56:03 | 358 | 1091.50 | BATE | 156728364158 |
09/06/2025 | 13:06:16 | 229 | 1092.50 | CHIX | 2977838284522 |
09/06/2025 | 13:06:16 | 691 | 1092.50 | CHIX | 2977838284523 |
09/06/2025 | 13:06:18 | 1,218 | 1092.50 | CHIX | 2977838284530 |
09/06/2025 | 13:08:42 | 1,291 | 1092.50 | XLON | E0NMCuzCQQYu |
09/06/2025 | 13:08:42 | 780 | 1092.50 | XLON | E0NMCuzCQQYw |
09/06/2025 | 13:08:42 | 371 | 1092.50 | BATE | 156728365640 |
09/06/2025 | 13:08:42 | 213 | 1092.50 | CHIX | 2977838284776 |
09/06/2025 | 13:14:40 | 675 | 1092.00 | XLON | E0NMCuzCQUNg |
09/06/2025 | 13:14:40 | 764 | 1092.00 | XLON | E0NMCuzCQUNi |
09/06/2025 | 13:14:40 | 111 | 1092.00 | XLON | E0NMCuzCQUNV |
09/06/2025 | 13:14:40 | 322 | 1092.00 | CHIX | 2977838285382 |
09/06/2025 | 13:14:40 | 82 | 1092.00 | CHIX | 2977838285383 |
09/06/2025 | 13:14:40 | 335 | 1092.00 | CHIX | 2977838285384 |
09/06/2025 | 13:17:54 | 525 | 1091.00 | CHIX | 2977838285695 |
09/06/2025 | 13:18:10 | 54 | 1091.00 | XLON | E0NMCuzCQWI5 |
09/06/2025 | 13:18:10 | 518 | 1091.00 | XLON | E0NMCuzCQWIM |
09/06/2025 | 13:18:10 | 202 | 1091.00 | CHIX | 2977838285721 |
09/06/2025 | 13:19:08 | 67 | 1091.00 | XLON | E0NMCuzCQX5H |
09/06/2025 | 13:28:08 | 487 | 1091.50 | BATE | 156728367576 |
09/06/2025 | 13:29:39 | 162 | 1091.50 | BATE | 156728367741 |
09/06/2025 | 13:29:39 | 154 | 1091.50 | BATE | 156728367742 |
09/06/2025 | 13:29:39 | 27 | 1091.50 | BATE | 156728367743 |
09/06/2025 | 13:29:39 | 113 | 1091.50 | CHIX | 2977838287085 |
09/06/2025 | 13:30:50 | 311 | 1091.50 | XLON | E0NMCuzCQdrm |
09/06/2025 | 13:30:50 | 110 | 1091.50 | XLON | E0NMCuzCQdro |
09/06/2025 | 13:30:50 | 59 | 1091.50 | CHIX | 2977838287268 |
09/06/2025 | 13:33:32 | 800 | 1091.50 | XLON | E0NMCuzCQfA0 |
09/06/2025 | 13:33:32 | 800 | 1091.50 | XLON | E0NMCuzCQfAB |
09/06/2025 | 13:33:32 | 274 | 1091.50 | XLON | E0NMCuzCQfAD |
09/06/2025 | 13:33:32 | 165 | 1091.50 | BATE | 156728368176 |
09/06/2025 | 13:33:32 | 165 | 1091.50 | BATE | 156728368177 |
09/06/2025 | 13:33:32 | 165 | 1091.50 | BATE | 156728368178 |
09/06/2025 | 13:33:32 | 165 | 1091.50 | BATE | 156728368179 |
09/06/2025 | 13:33:32 | 151 | 1091.50 | BATE | 156728368180 |
09/06/2025 | 13:33:32 | 427 | 1091.50 | CHIX | 2977838287521 |
09/06/2025 | 13:33:32 | 637 | 1091.50 | CHIX | 2977838287523 |
09/06/2025 | 13:33:32 | 397 | 1091.50 | CHIX | 2977838287524 |
09/06/2025 | 13:33:32 | 623 | 1091.50 | CHIX | 2977838287525 |
09/06/2025 | 13:33:32 | 261 | 1091.50 | CHIX | 2977838287526 |
09/06/2025 | 13:33:32 | 376 | 1091.50 | CHIX | 2977838287527 |
09/06/2025 | 13:33:32 | 247 | 1091.50 | CHIX | 2977838287528 |
09/06/2025 | 13:33:32 | 557 | 1091.50 | CHIX | 2977838287529 |
09/06/2025 | 13:40:35 | 464 | 1090.00 | XLON | E0NMCuzCQjsG |
09/06/2025 | 13:40:35 | 377 | 1090.00 | XLON | E0NMCuzCQjsI |
09/06/2025 | 13:40:35 | 629 | 1090.00 | XLON | E0NMCuzCQjsK |
09/06/2025 | 13:42:38 | 1,036 | 1089.50 | XLON | E0NMCuzCQl14 |
09/06/2025 | 13:50:41 | 86 | 1089.50 | BATE | 156728369960 |
09/06/2025 | 13:50:41 | 343 | 1089.50 | CHIX | 2977838289704 |
09/06/2025 | 13:51:44 | 177 | 1089.50 | XLON | E0NMCuzCQqKr |
09/06/2025 | 13:51:44 | 303 | 1089.50 | BATE | 156728370065 |
09/06/2025 | 13:52:47 | 482 | 1089.50 | BATE | 156728370180 |
09/06/2025 | 13:53:30 | 462 | 1089.50 | BATE | 156728370247 |
09/06/2025 | 13:54:15 | 70 | 1089.00 | BATE | 156728370335 |
09/06/2025 | 13:54:51 | 271 | 1089.00 | XLON | E0NMCuzCQsBK |
09/06/2025 | 13:54:51 | 575 | 1089.00 | XLON | E0NMCuzCQsBN |
09/06/2025 | 13:54:51 | 540 | 1089.00 | XLON | E0NMCuzCQsBo |
09/06/2025 | 13:54:51 | 246 | 1089.00 | XLON | E0NMCuzCQsBq |
09/06/2025 | 13:54:51 | 708 | 1089.00 | XLON | E0NMCuzCQsBV |
09/06/2025 | 13:54:51 | 909 | 1089.00 | BATE | 156728370405 |
09/06/2025 | 13:54:51 | 883 | 1089.00 | BATE | 156728370406 |
09/06/2025 | 13:54:51 | 203 | 1089.00 | BATE | 156728370407 |
09/06/2025 | 13:54:51 | 722 | 1089.00 | CHIX | 2977838290276 |
09/06/2025 | 13:54:51 | 144 | 1089.50 | XLON | E0NMCuzCQsAs |
09/06/2025 | 13:54:51 | 55 | 1089.50 | XLON | E0NMCuzCQsAu |
09/06/2025 | 13:54:51 | 247 | 1089.50 | CHIX | 2977838290275 |
09/06/2025 | 13:54:55 | 108 | 1089.00 | CHIX | 2977838290277 |
09/06/2025 | 13:59:15 | 407 | 1088.50 | CHIX | 2977838291071 |
09/06/2025 | 13:59:16 | 325 | 1088.50 | CHIX | 2977838291072 |
09/06/2025 | 14:05:59 | 227 | 1088.50 | XLON | E0NMCuzCQytS |
09/06/2025 | 14:07:19 | 144 | 1089.00 | XLON | E0NMCuzCQzqv |
09/06/2025 | 14:07:19 | 284 | 1089.00 | XLON | E0NMCuzCQzqx |
09/06/2025 | 14:08:03 | 605 | 1088.50 | XLON | E0NMCuzCR0EQ |
09/06/2025 | 14:08:03 | 494 | 1088.50 | XLON | E0NMCuzCR0EX |
09/06/2025 | 14:08:03 | 1,127 | 1088.50 | XLON | E0NMCuzCR0EZ |
09/06/2025 | 14:08:03 | 142 | 1088.50 | XLON | E0NMCuzCR0FJ |
09/06/2025 | 14:08:03 | 921 | 1088.50 | CHIX | 2977838292224 |
09/06/2025 | 14:08:03 | 547 | 1088.50 | CHIX | 2977838292225 |
09/06/2025 | 14:08:03 | 698 | 1088.50 | CHIX | 2977838292226 |
09/06/2025 | 14:08:03 | 402 | 1088.50 | CHIX | 2977838292227 |
09/06/2025 | 14:08:03 | 239 | 1088.50 | CHIX | 2977838292228 |
09/06/2025 | 14:13:30 | 1,263 | 1089.00 | XLON | E0NMCuzCR3z9 |
09/06/2025 | 14:13:30 | 736 | 1089.00 | XLON | E0NMCuzCR3zX |
09/06/2025 | 14:13:30 | 211 | 1089.00 | BATE | 156728372844 |
09/06/2025 | 14:13:30 | 816 | 1089.00 | CHIX | 2977838293301 |
09/06/2025 | 14:14:26 | 357 | 1088.50 | CHIX | 2977838293470 |
09/06/2025 | 14:14:26 | 478 | 1088.50 | CHIX | 2977838293471 |
09/06/2025 | 14:22:35 | 9 | 1088.50 | BATE | 156728374089 |
09/06/2025 | 14:23:43 | 800 | 1088.50 | XLON | E0NMCuzCRAfc |
09/06/2025 | 14:23:43 | 652 | 1088.50 | XLON | E0NMCuzCRAfl |
09/06/2025 | 14:23:43 | 167 | 1088.50 | XLON | E0NMCuzCRAfp |
09/06/2025 | 14:23:43 | 843 | 1088.50 | XLON | E0NMCuzCRAgT |
09/06/2025 | 14:23:43 | 187 | 1088.50 | BATE | 156728374206 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374207 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374208 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374209 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374210 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374211 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374212 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374213 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374214 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374215 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374216 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374217 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374218 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374219 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374220 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374221 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374222 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374223 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374224 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374225 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374226 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374227 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374228 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374229 |
09/06/2025 | 14:23:43 | 6 | 1088.50 | BATE | 156728374230 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374231 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374232 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374233 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374234 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374235 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374236 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374237 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374238 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374239 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374240 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374241 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374242 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374243 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374244 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374245 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374246 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374247 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374248 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374249 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374250 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374251 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374252 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374253 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374254 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374255 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374256 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374257 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374258 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374259 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374260 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374261 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374262 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374263 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374264 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374265 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374266 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374267 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374268 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374269 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374270 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374271 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374272 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374273 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374274 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374275 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374276 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374277 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374278 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374279 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374280 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374281 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374282 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374283 |
09/06/2025 | 14:23:43 | 7 | 1088.50 | BATE | 156728374284 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374285 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374286 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374287 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374288 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374289 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374290 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374291 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374292 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374293 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374294 |
09/06/2025 | 14:23:43 | 9 | 1088.50 | BATE | 156728374295 |
09/06/2025 | 14:23:43 | 8 | 1088.50 | BATE | 156728374296 |
09/06/2025 | 14:23:43 | 34 | 1088.50 | CHIX | 2977838294856 |
09/06/2025 | 14:23:43 | 722 | 1088.50 | CHIX | 2977838294858 |
09/06/2025 | 14:23:43 | 34 | 1088.50 | CHIX | 2977838294859 |
09/06/2025 | 14:23:43 | 34 | 1088.50 | CHIX | 2977838294860 |
09/06/2025 | 14:23:47 | 128 | 1088.50 | XLON | E0NMCuzCRAjM |
09/06/2025 | 14:26:27 | 807 | 1088.00 | XLON | E0NMCuzCRCLk |
09/06/2025 | 14:26:27 | 789 | 1088.00 | XLON | E0NMCuzCRCLo |
09/06/2025 | 14:26:27 | 232 | 1088.00 | BATE | 156728374662 |
09/06/2025 | 14:26:27 | 226 | 1088.00 | BATE | 156728374663 |
09/06/2025 | 14:26:27 | 894 | 1088.00 | CHIX | 2977838295260 |
09/06/2025 | 14:26:27 | 874 | 1088.00 | CHIX | 2977838295262 |
09/06/2025 | 14:32:26 | 195 | 1090.00 | BATE | 156728376302 |
09/06/2025 | 14:32:26 | 221 | 1090.00 | CHIX | 2977838297090 |
09/06/2025 | 14:32:49 | 280 | 1089.50 | XLON | E0NMCuzCRLma |
09/06/2025 | 14:32:49 | 989 | 1089.50 | XLON | E0NMCuzCRLmA |
09/06/2025 | 14:32:49 | 271 | 1089.50 | XLON | E0NMCuzCRLmc |
09/06/2025 | 14:32:49 | 974 | 1089.50 | XLON | E0NMCuzCRLmC |
09/06/2025 | 14:32:49 | 205 | 1089.50 | XLON | E0NMCuzCRLmM |
09/06/2025 | 14:32:49 | 200 | 1089.50 | XLON | E0NMCuzCRLmO |
09/06/2025 | 14:32:49 | 344 | 1089.50 | XLON | E0NMCuzCRLmU |
09/06/2025 | 14:32:49 | 645 | 1089.50 | XLON | E0NMCuzCRLmW |
09/06/2025 | 14:32:49 | 974 | 1089.50 | XLON | E0NMCuzCRLmY |
09/06/2025 | 14:33:25 | 90 | 1088.50 | XLON | E0NMCuzCRMqg |
09/06/2025 | 14:33:25 | 908 | 1088.50 | XLON | E0NMCuzCRMqx |
09/06/2025 | 14:33:26 | 548 | 1088.50 | XLON | E0NMCuzCRMrv |
09/06/2025 | 14:33:26 | 450 | 1088.50 | XLON | E0NMCuzCRMs0 |
09/06/2025 | 14:33:26 | 344 | 1088.50 | XLON | E0NMCuzCRMs2 |
09/06/2025 | 14:39:52 | 182 | 1086.00 | BATE | 156728378101 |
09/06/2025 | 14:39:52 | 202 | 1086.00 | BATE | 156728378102 |
09/06/2025 | 14:40:50 | 1,441 | 1086.50 | XLON | E0NMCuzCRXEH |
09/06/2025 | 14:40:50 | 414 | 1086.50 | BATE | 156728378336 |
09/06/2025 | 14:40:50 | 1,598 | 1086.50 | CHIX | 2977838299678 |
09/06/2025 | 14:41:19 | 361 | 1086.00 | XLON | E0NMCuzCRXzO |
09/06/2025 | 14:42:17 | 229 | 1085.50 | BATE | 156728378751 |
09/06/2025 | 14:42:17 | 65 | 1085.50 | BATE | 156728378752 |
09/06/2025 | 14:42:17 | 340 | 1086.00 | XLON | E0NMCuzCRZVl |
09/06/2025 | 14:42:17 | 603 | 1086.00 | XLON | E0NMCuzCRZVo |
09/06/2025 | 14:42:17 | 676 | 1086.00 | XLON | E0NMCuzCRZVO |
09/06/2025 | 14:45:42 | 151 | 1086.00 | BATE | 156728379537 |
09/06/2025 | 14:46:21 | 2,282 | 1086.00 | XLON | E0NMCuzCResy |
09/06/2025 | 14:46:21 | 259 | 1086.00 | BATE | 156728379696 |
09/06/2025 | 14:46:21 | 246 | 1086.00 | BATE | 156728379697 |
09/06/2025 | 14:46:21 | 2,530 | 1086.00 | CHIX | 2977838301472 |
09/06/2025 | 14:49:41 | 1,691 | 1086.00 | XLON | E0NMCuzCRj9q |
09/06/2025 | 14:49:41 | 486 | 1086.00 | BATE | 156728380514 |
09/06/2025 | 14:49:41 | 1,874 | 1086.00 | CHIX | 2977838302398 |
09/06/2025 | 14:52:21 | 13 | 1085.00 | XLON | E0NMCuzCRmT5 |
09/06/2025 | 14:52:21 | 807 | 1085.00 | XLON | E0NMCuzCRmTL |
09/06/2025 | 14:52:21 | 3 | 1085.00 | XLON | E0NMCuzCRmTN |
09/06/2025 | 14:52:37 | 290 | 1084.50 | XLON | E0NMCuzCRn22 |
09/06/2025 | 14:52:37 | 180 | 1084.50 | BATE | 156728381197 |
09/06/2025 | 14:57:28 | 797 | 1087.00 | XLON | E0NMCuzCRt6a |
09/06/2025 | 14:57:28 | 204 | 1087.00 | XLON | E0NMCuzCRt6O |
09/06/2025 | 14:57:28 | 577 | 1087.00 | XLON | E0NMCuzCRt6Q |
09/06/2025 | 14:57:28 | 224 | 1087.00 | BATE | 156728382233 |
09/06/2025 | 14:57:28 | 229 | 1087.00 | BATE | 156728382235 |
09/06/2025 | 14:57:28 | 867 | 1087.00 | CHIX | 2977838304403 |
09/06/2025 | 14:57:28 | 884 | 1087.00 | CHIX | 2977838304405 |
09/06/2025 | 15:01:57 | 36 | 1086.50 | BATE | 156728383266 |
09/06/2025 | 15:01:57 | 186 | 1086.50 | BATE | 156728383267 |
09/06/2025 | 15:02:23 | 233 | 1086.50 | XLON | E0NMCuzCRz2p |
09/06/2025 | 15:02:42 | 228 | 1086.50 | XLON | E0NMCuzCRzRH |
09/06/2025 | 15:02:42 | 614 | 1086.50 | XLON | E0NMCuzCRzRo |
09/06/2025 | 15:02:42 | 452 | 1086.50 | XLON | E0NMCuzCRzRP |
09/06/2025 | 15:02:42 | 70 | 1086.50 | XLON | E0NMCuzCRzRq |
09/06/2025 | 15:02:42 | 800 | 1086.50 | XLON | E0NMCuzCRzRR |
09/06/2025 | 15:02:42 | 829 | 1086.50 | XLON | E0NMCuzCRzRT |
09/06/2025 | 15:02:42 | 461 | 1086.50 | XLON | E0NMCuzCRzRX |
09/06/2025 | 15:02:42 | 51 | 1086.50 | XLON | E0NMCuzCRzRZ |
09/06/2025 | 15:02:42 | 531 | 1086.50 | XLON | E0NMCuzCRzSM |
09/06/2025 | 15:02:42 | 52 | 1086.50 | BATE | 156728383499 |
09/06/2025 | 15:02:42 | 36 | 1086.50 | BATE | 156728383500 |
09/06/2025 | 15:02:42 | 36 | 1086.50 | BATE | 156728383501 |
09/06/2025 | 15:02:42 | 36 | 1086.50 | BATE | 156728383502 |
09/06/2025 | 15:02:42 | 16 | 1086.50 | BATE | 156728383503 |
09/06/2025 | 15:02:42 | 36 | 1086.50 | BATE | 156728383504 |
09/06/2025 | 15:02:42 | 36 | 1086.50 | BATE | 156728383505 |
09/06/2025 | 15:02:42 | 36 | 1086.50 | BATE | 156728383506 |
09/06/2025 | 15:02:42 | 16 | 1086.50 | BATE | 156728383507 |
09/06/2025 | 15:02:42 | 142 | 1086.50 | CHIX | 2977838306105 |
09/06/2025 | 15:02:42 | 918 | 1086.50 | CHIX | 2977838306107 |
09/06/2025 | 15:02:42 | 142 | 1086.50 | CHIX | 2977838306108 |
09/06/2025 | 15:02:42 | 142 | 1086.50 | CHIX | 2977838306109 |
09/06/2025 | 15:02:42 | 142 | 1086.50 | CHIX | 2977838306110 |
09/06/2025 | 15:02:42 | 142 | 1086.50 | CHIX | 2977838306111 |
09/06/2025 | 15:02:42 | 142 | 1086.50 | CHIX | 2977838306112 |
09/06/2025 | 15:02:42 | 17 | 1086.50 | CHIX | 2977838306113 |
09/06/2025 | 15:04:09 | 738 | 1086.50 | XLON | E0NMCuzCS1Xc |
09/06/2025 | 15:04:09 | 731 | 1086.50 | XLON | E0NMCuzCS1Xm |
09/06/2025 | 15:04:09 | 212 | 1086.50 | BATE | 156728383816 |
09/06/2025 | 15:04:09 | 91 | 1086.50 | BATE | 156728383817 |
09/06/2025 | 15:04:09 | 119 | 1086.50 | BATE | 156728383818 |
09/06/2025 | 15:04:09 | 817 | 1086.50 | CHIX | 2977838306498 |
09/06/2025 | 15:04:09 | 16 | 1086.50 | CHIX | 2977838306500 |
09/06/2025 | 15:04:09 | 794 | 1086.50 | CHIX | 2977838306501 |
09/06/2025 | 15:08:47 | 50 | 1086.50 | XLON | E0NMCuzCS6fb |
09/06/2025 | 15:08:47 | 619 | 1086.50 | XLON | E0NMCuzCS6fd |
09/06/2025 | 15:08:47 | 263 | 1086.50 | XLON | E0NMCuzCS6ff |
09/06/2025 | 15:08:47 | 576 | 1086.50 | XLON | E0NMCuzCS6fZ |
09/06/2025 | 15:08:47 | 180 | 1086.50 | BATE | 156728384780 |
09/06/2025 | 15:08:47 | 253 | 1086.50 | BATE | 156728384781 |
09/06/2025 | 15:08:47 | 694 | 1086.50 | CHIX | 2977838307796 |
09/06/2025 | 15:08:47 | 978 | 1086.50 | CHIX | 2977838307797 |
09/06/2025 | 15:13:11 | 790 | 1086.00 | XLON | E0NMCuzCSCru |
09/06/2025 | 15:13:11 | 719 | 1086.00 | XLON | E0NMCuzCSCrw |
09/06/2025 | 15:13:11 | 749 | 1086.00 | XLON | E0NMCuzCSCs0 |
09/06/2025 | 15:13:11 | 227 | 1086.00 | BATE | 156728385632 |
09/06/2025 | 15:13:11 | 206 | 1086.00 | BATE | 156728385633 |
09/06/2025 | 15:13:11 | 215 | 1086.00 | BATE | 156728385634 |
09/06/2025 | 15:13:11 | 876 | 1086.00 | CHIX | 2977838308908 |
09/06/2025 | 15:13:11 | 798 | 1086.00 | CHIX | 2977838308910 |
09/06/2025 | 15:13:11 | 281 | 1086.00 | CHIX | 2977838308911 |
09/06/2025 | 15:13:11 | 548 | 1086.00 | CHIX | 2977838308912 |
09/06/2025 | 15:16:35 | 865 | 1084.00 | XLON | E0NMCuzCSG6m |
09/06/2025 | 15:16:35 | 865 | 1084.00 | XLON | E0NMCuzCSG76 |
09/06/2025 | 15:16:35 | 262 | 1084.00 | XLON | E0NMCuzCSG78 |
09/06/2025 | 15:16:35 | 50 | 1084.00 | XLON | E0NMCuzCSG7G |
09/06/2025 | 15:16:35 | 122 | 1084.00 | XLON | E0NMCuzCSG7I |
09/06/2025 | 15:16:35 | 184 | 1084.00 | XLON | E0NMCuzCSG7K |
09/06/2025 | 15:25:27 | 843 | 1086.00 | XLON | E0NMCuzCSPUs |
09/06/2025 | 15:25:27 | 843 | 1086.00 | XLON | E0NMCuzCSPV8 |
09/06/2025 | 15:25:27 | 644 | 1086.00 | XLON | E0NMCuzCSPVG |
09/06/2025 | 15:25:27 | 199 | 1086.00 | XLON | E0NMCuzCSPVK |
09/06/2025 | 15:29:16 | 1,022 | 1087.00 | CHIX | 2977838313070 |
09/06/2025 | 15:30:51 | 82 | 1087.50 | CHIX | 2977838313542 |
09/06/2025 | 15:30:51 | 936 | 1087.50 | CHIX | 2977838313543 |
09/06/2025 | 15:31:07 | 868 | 1087.00 | XLON | E0NMCuzCSW2U |
09/06/2025 | 15:31:07 | 249 | 1087.00 | BATE | 156728389268 |
09/06/2025 | 15:31:07 | 1,008 | 1087.00 | CHIX | 2977838313711 |
09/06/2025 | 15:31:07 | 963 | 1087.00 | CHIX | 2977838313714 |
09/06/2025 | 15:32:33 | 802 | 1086.50 | XLON | E0NMCuzCSYd2 |
09/06/2025 | 15:32:33 | 802 | 1086.50 | XLON | E0NMCuzCSYdB |
09/06/2025 | 15:32:33 | 1,416 | 1086.50 | XLON | E0NMCuzCSYdD |
09/06/2025 | 15:32:33 | 742 | 1086.50 | XLON | E0NMCuzCSYdH |
09/06/2025 | 15:35:08 | 756 | 1086.00 | XLON | E0NMCuzCScHB |
09/06/2025 | 15:35:08 | 746 | 1086.00 | XLON | E0NMCuzCScHD |
09/06/2025 | 15:35:08 | 217 | 1086.00 | BATE | 156728390316 |
09/06/2025 | 15:35:08 | 214 | 1086.00 | BATE | 156728390318 |
09/06/2025 | 15:35:08 | 839 | 1086.00 | CHIX | 2977838315060 |
09/06/2025 | 15:35:08 | 317 | 1086.00 | CHIX | 2977838315061 |
09/06/2025 | 15:35:08 | 61 | 1086.00 | CHIX | 2977838315063 |
09/06/2025 | 15:39:12 | 204 | 1086.00 | BATE | 156728391222 |
09/06/2025 | 15:39:12 | 206 | 1086.00 | BATE | 156728391223 |
09/06/2025 | 15:41:43 | 831 | 1086.00 | XLON | E0NMCuzCSkud |
09/06/2025 | 15:41:43 | 887 | 1086.00 | XLON | E0NMCuzCSkuj |
09/06/2025 | 15:41:43 | 449 | 1086.00 | XLON | E0NMCuzCSkuP |
09/06/2025 | 15:41:43 | 102 | 1086.00 | XLON | E0NMCuzCSkuT |
09/06/2025 | 15:41:43 | 607 | 1086.00 | XLON | E0NMCuzCSkuV |
09/06/2025 | 15:41:43 | 719 | 1086.00 | XLON | E0NMCuzCSkuX |
09/06/2025 | 15:41:43 | 786 | 1086.00 | CHIX | 2977838316827 |
09/06/2025 | 15:41:43 | 798 | 1086.00 | CHIX | 2977838316828 |
09/06/2025 | 15:47:50 | 1,292 | 1086.50 | XLON | E0NMCuzCStCz |
09/06/2025 | 15:47:50 | 792 | 1086.50 | XLON | E0NMCuzCStDC |
09/06/2025 | 15:47:50 | 804 | 1086.50 | XLON | E0NMCuzCStDE |
09/06/2025 | 15:47:50 | 781 | 1086.50 | XLON | E0NMCuzCStDG |
09/06/2025 | 15:47:50 | 672 | 1086.50 | XLON | E0NMCuzCStDI |
09/06/2025 | 15:47:50 | 371 | 1086.50 | BATE | 156728393271 |
09/06/2025 | 15:47:50 | 227 | 1086.50 | BATE | 156728393272 |
09/06/2025 | 15:47:50 | 231 | 1086.50 | BATE | 156728393273 |
09/06/2025 | 15:47:50 | 417 | 1086.50 | BATE | 156728393274 |
09/06/2025 | 15:47:50 | 1,432 | 1086.50 | CHIX | 2977838318684 |
09/06/2025 | 15:47:50 | 878 | 1086.50 | CHIX | 2977838318685 |
09/06/2025 | 15:47:50 | 891 | 1086.50 | CHIX | 2977838318687 |
09/06/2025 | 15:52:33 | 881 | 1086.50 | XLON | E0NMCuzCSzx4 |
09/06/2025 | 15:55:33 | 991 | 1086.50 | XLON | E0NMCuzCT2et |
09/06/2025 | 15:55:33 | 991 | 1086.50 | XLON | E0NMCuzCT2f0 |
09/06/2025 | 15:55:33 | 991 | 1086.50 | XLON | E0NMCuzCT2fA |
09/06/2025 | 15:55:33 | 991 | 1086.50 | XLON | E0NMCuzCT2fc |
09/06/2025 | 15:55:33 | 319 | 1086.50 | XLON | E0NMCuzCT2fk |
09/06/2025 | 15:55:33 | 672 | 1086.50 | XLON | E0NMCuzCT2fm |
09/06/2025 | 15:55:33 | 648 | 1086.50 | XLON | E0NMCuzCT2fo |
09/06/2025 | 15:55:33 | 1,272 | 1086.50 | XLON | E0NMCuzCT2gC |
09/06/2025 | 15:55:33 | 56 | 1086.50 | XLON | E0NMCuzCT2gE |
09/06/2025 | 15:55:33 | 284 | 1086.50 | BATE | 156728395161 |
09/06/2025 | 15:59:29 | 1,735 | 1086.00 | XLON | E0NMCuzCT7Ym |
09/06/2025 | 15:59:29 | 846 | 1086.00 | XLON | E0NMCuzCT7Yo |
09/06/2025 | 15:59:29 | 846 | 1086.00 | XLON | E0NMCuzCT7Yx |
09/06/2025 | 15:59:29 | 554 | 1086.00 | XLON | E0NMCuzCT7Yz |
09/06/2025 | 15:59:29 | 499 | 1086.00 | BATE | 156728396067 |
09/06/2025 | 16:01:12 | 1,076 | 1085.50 | XLON | E0NMCuzCTAbO |
09/06/2025 | 16:01:12 | 309 | 1085.50 | BATE | 156728396731 |
09/06/2025 | 16:01:12 | 1,192 | 1085.50 | CHIX | 2977838323118 |
09/06/2025 | 16:04:42 | 55 | 1085.00 | XLON | E0NMCuzCTFJd |
09/06/2025 | 16:04:42 | 41 | 1085.00 | BATE | 156728397716 |
09/06/2025 | 16:07:25 | 690 | 1085.00 | XLON | E0NMCuzCTIHf |
09/06/2025 | 16:07:25 | 745 | 1085.00 | XLON | E0NMCuzCTIHJ |
09/06/2025 | 16:07:25 | 1,167 | 1085.00 | XLON | E0NMCuzCTIHP |
09/06/2025 | 16:07:25 | 2,210 | 1085.00 | XLON | E0NMCuzCTIHR |
09/06/2025 | 16:07:25 | 573 | 1085.00 | XLON | E0NMCuzCTIHT |
09/06/2025 | 16:07:25 | 38 | 1085.00 | BATE | 156728398446 |
09/06/2025 | 16:07:25 | 335 | 1085.00 | BATE | 156728398447 |
09/06/2025 | 16:07:25 | 636 | 1085.00 | BATE | 156728398448 |
09/06/2025 | 16:07:25 | 1,293 | 1085.00 | CHIX | 2977838325176 |
09/06/2025 | 16:10:02 | 646 | 1085.50 | XLON | E0NMCuzCTKm2 |
09/06/2025 | 16:10:02 | 1,026 | 1085.50 | XLON | E0NMCuzCTKm4 |
09/06/2025 | 16:10:02 | 56 | 1085.50 | XLON | E0NMCuzCTKm8 |
09/06/2025 | 16:10:02 | 1,073 | 1085.50 | XLON | E0NMCuzCTKmC |
09/06/2025 | 16:10:02 | 599 | 1085.50 | XLON | E0NMCuzCTKmE |
09/06/2025 | 16:10:02 | 474 | 1085.50 | XLON | E0NMCuzCTKmG |
09/06/2025 | 16:10:02 | 1,070 | 1085.50 | XLON | E0NMCuzCTKmK |
09/06/2025 | 16:13:41 | 3,804 | 1086.00 | XLON | E0NMCuzCTOUz |
09/06/2025 | 16:13:41 | 1,094 | 1086.00 | BATE | 156728400184 |
09/06/2025 | 16:20:02 | 3,811 | 1086.50 | XLON | E0NMCuzCTV5s |
09/06/2025 | 16:20:02 | 2,523 | 1086.50 | XLON | E0NMCuzCTV5v |
09/06/2025 | 16:20:02 | 3,500 | 1086.50 | XLON | E0NMCuzCTV63 |
09/06/2025 | 16:20:02 | 800 | 1086.50 | XLON | E0NMCuzCTV6B |
09/06/2025 | 16:20:02 | 1,984 | 1086.50 | XLON | E0NMCuzCTV6F |
09/06/2025 | 16:20:02 | 205 | 1086.50 | BATE | 156728402283 |
09/06/2025 | 16:20:02 | 1,025 | 1086.50 | BATE | 156728402284 |
09/06/2025 | 16:23:44 | 1,333 | 1087.50 | XLON | E0NMCuzCTZNr |
09/06/2025 | 16:23:44 | 7,844 | 1087.50 | XLON | E0NMCuzCTZNt |
09/06/2025 | 16:23:44 | 1,123 | 1087.50 | BATE | 156728403672 |
09/06/2025 | 16:23:44 | 610 | 1087.50 | BATE | 156728403673 |
09/06/2025 | 16:23:44 | 908 | 1087.50 | BATE | 156728403674 |
09/06/2025 | 16:26:22 | 864 | 1087.50 | XLON | E0NMCuzCTdOf |
09/06/2025 | 16:26:22 | 1,465 | 1087.50 | XLON | E0NMCuzCTdOO |
09/06/2025 | 16:26:22 | 1,538 | 1087.50 | XLON | E0NMCuzCTdOR |
Related Shares:
Pearson