5th Apr 2019 17:07
RIGHTMOVE PLC - Transaction in Own SharesRIGHTMOVE PLC - Transaction in Own Shares
PR Newswire
London, April 5
5 April 2019
Rightmove plc
Share buy-back programme
Rightmove plc – Transaction in own shares
Rightmove plc (“Rightmove”), the UK’s no. 1 property website, announces that today it purchased 320,000 of its 0.1p ordinary shares at a volume weighted average price paid per share of 518.358p. The highest price paid per share was 519.900p and the lowest price paid per share was 516.300p. Rightmove purchased these shares through UBS AG London Branch.
The number of shares purchased represented 0.0359% of the voting rights attributable to the total ordinary shares in issue prior to such purchase. The purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has purchased in aggregate 413,605,577 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares) following this announcement is 890,967,823. Rightmove holds 14,480,680 shares in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS AG London Branch on behalf of the Company as part of the buyback programme.
-Ends-
Contact: Kirstan Boynton 01908 712294
Schedule of Purchases - Individual Transactions
| Number of shares purchased | Transaction price (per share) | Time of transaction |
| 182 | 516.700 | 16:28:13 |
| 98 | 516.700 | 16:28:13 |
| 82 | 516.700 | 16:28:13 |
| 443 | 516.700 | 16:28:13 |
| 240 | 516.700 | 16:27:53 |
| 456 | 516.700 | 16:27:53 |
| 703 | 516.600 | 16:27:24 |
| 563 | 516.600 | 16:27:24 |
| 309 | 516.500 | 16:27:13 |
| 579 | 516.500 | 16:27:13 |
| 465 | 516.500 | 16:27:13 |
| 590 | 516.500 | 16:26:51 |
| 218 | 516.500 | 16:26:51 |
| 939 | 516.500 | 16:26:51 |
| 1281 | 516.300 | 16:26:28 |
| 685 | 516.400 | 16:25:53 |
| 550 | 516.400 | 16:25:53 |
| 1427 | 516.400 | 16:25:53 |
| 280 | 516.500 | 16:25:23 |
| 585 | 516.500 | 16:25:23 |
| 583 | 516.500 | 16:25:23 |
| 30 | 516.500 | 16:25:14 |
| 442 | 516.500 | 16:25:14 |
| 460 | 516.500 | 16:25:14 |
| 550 | 516.500 | 16:25:14 |
| 153 | 516.500 | 16:25:14 |
| 2 | 516.500 | 16:25:06 |
| 285 | 516.500 | 16:25:06 |
| 687 | 516.500 | 16:25:06 |
| 114 | 516.500 | 16:25:06 |
| 231 | 516.400 | 16:25:06 |
| 566 | 516.400 | 16:24:39 |
| 500 | 516.400 | 16:24:39 |
| 318 | 516.400 | 16:24:39 |
| 550 | 516.400 | 16:24:39 |
| 1464 | 516.600 | 16:24:16 |
| 477 | 516.800 | 16:23:04 |
| 552 | 516.800 | 16:23:04 |
| 114 | 516.800 | 16:23:04 |
| 411 | 516.700 | 16:20:51 |
| 219 | 516.800 | 16:20:12 |
| 422 | 516.800 | 16:20:12 |
| 219 | 516.800 | 16:20:12 |
| 219 | 516.800 | 16:20:12 |
| 1 | 516.800 | 16:20:12 |
| 500 | 516.700 | 16:20:12 |
| 854 | 516.700 | 16:20:12 |
| 499 | 516.700 | 16:19:56 |
| 349 | 516.800 | 16:19:55 |
| 1024 | 516.800 | 16:19:55 |
| 98 | 516.900 | 16:19:54 |
| 25 | 516.900 | 16:19:54 |
| 802 | 516.900 | 16:19:54 |
| 5 | 516.900 | 16:19:54 |
| 191 | 516.900 | 16:19:54 |
| 82 | 516.900 | 16:19:06 |
| 98 | 516.900 | 16:19:06 |
| 423 | 516.900 | 16:19:06 |
| 58 | 516.900 | 16:18:34 |
| 314 | 516.900 | 16:18:34 |
| 163 | 516.900 | 16:18:34 |
| 69 | 516.900 | 16:18:34 |
| 429 | 516.900 | 16:18:19 |
| 205 | 516.900 | 16:18:19 |
| 26 | 516.900 | 16:18:19 |
| 205 | 516.900 | 16:18:14 |
| 205 | 516.900 | 16:18:14 |
| 258 | 516.900 | 16:16:49 |
| 258 | 516.900 | 16:16:49 |
| 92 | 516.900 | 16:16:49 |
| 110 | 516.900 | 16:16:49 |
| 600 | 516.900 | 16:16:49 |
| 258 | 516.900 | 16:16:49 |
| 258 | 516.900 | 16:16:49 |
| 92 | 516.900 | 16:16:49 |
| 110 | 516.900 | 16:16:49 |
| 93 | 516.900 | 16:16:49 |
| 258 | 516.900 | 16:16:49 |
| 464 | 516.800 | 16:16:37 |
| 312 | 516.900 | 16:15:45 |
| 111 | 516.900 | 16:15:45 |
| 134 | 516.900 | 16:15:45 |
| 615 | 516.900 | 16:15:45 |
| 1476 | 516.900 | 16:15:08 |
| 442 | 517.000 | 16:14:26 |
| 1201 | 517.000 | 16:14:26 |
| 1328 | 517.000 | 16:13:10 |
| 103 | 517.000 | 16:13:09 |
| 479 | 517.100 | 16:12:29 |
| 290 | 517.100 | 16:12:12 |
| 337 | 517.100 | 16:12:12 |
| 144 | 517.100 | 16:12:12 |
| 120 | 517.100 | 16:12:12 |
| 650 | 517.100 | 16:12:12 |
| 134 | 517.000 | 16:11:54 |
| 645 | 517.000 | 16:11:54 |
| 112 | 517.000 | 16:11:54 |
| 314 | 517.000 | 16:11:54 |
| 281 | 517.000 | 16:11:34 |
| 100 | 517.000 | 16:11:34 |
| 120 | 517.000 | 16:11:34 |
| 589 | 517.000 | 16:11:34 |
| 300 | 517.000 | 16:11:34 |
| 122 | 517.000 | 16:11:34 |
| 1 | 517.000 | 16:11:34 |
| 495 | 517.000 | 16:11:19 |
| 91 | 517.000 | 16:11:19 |
| 110 | 517.000 | 16:11:19 |
| 283 | 516.900 | 16:11:16 |
| 622 | 516.900 | 16:11:16 |
| 905 | 516.900 | 16:11:16 |
| 12 | 516.900 | 16:11:16 |
| 283 | 516.900 | 16:11:15 |
| 622 | 516.900 | 16:11:15 |
| 573 | 516.900 | 16:11:11 |
| 121 | 516.900 | 16:11:11 |
| 101 | 516.900 | 16:11:11 |
| 283 | 516.900 | 16:11:11 |
| 238 | 516.900 | 16:10:50 |
| 238 | 516.900 | 16:10:50 |
| 505 | 516.900 | 16:10:50 |
| 203 | 516.900 | 16:10:44 |
| 443 | 516.900 | 16:10:44 |
| 203 | 516.900 | 16:10:44 |
| 443 | 516.900 | 16:10:44 |
| 429 | 516.900 | 16:10:35 |
| 199 | 516.900 | 16:10:35 |
| 199 | 516.900 | 16:10:35 |
| 2 | 516.900 | 16:10:35 |
| 192 | 516.900 | 16:10:24 |
| 12 | 516.900 | 16:10:24 |
| 595 | 516.800 | 16:10:24 |
| 192 | 516.900 | 16:10:19 |
| 223 | 516.900 | 16:09:42 |
| 28 | 516.900 | 16:09:42 |
| 500 | 516.900 | 16:09:42 |
| 696 | 516.800 | 16:09:02 |
| 778 | 516.800 | 16:08:33 |
| 249 | 516.800 | 16:08:32 |
| 558 | 516.800 | 16:08:32 |
| 558 | 516.800 | 16:08:22 |
| 1465 | 516.700 | 16:07:58 |
| 1343 | 516.800 | 16:07:11 |
| 927 | 516.900 | 16:05:48 |
| 119 | 516.900 | 16:05:24 |
| 278 | 516.900 | 16:05:24 |
| 99 | 516.900 | 16:05:24 |
| 480 | 516.900 | 16:05:24 |
| 276 | 516.900 | 16:05:10 |
| 707 | 516.900 | 16:05:10 |
| 983 | 516.900 | 16:05:10 |
| 70 | 516.900 | 16:05:10 |
| 386 | 517.000 | 16:03:44 |
| 1036 | 517.000 | 16:03:44 |
| 394 | 516.900 | 16:02:31 |
| 369 | 517.000 | 16:02:22 |
| 183 | 517.000 | 16:02:22 |
| 379 | 517.000 | 16:02:13 |
| 339 | 516.900 | 16:01:58 |
| 703 | 517.000 | 16:01:52 |
| 484 | 516.900 | 16:01:45 |
| 1000 | 516.900 | 16:01:45 |
| 1339 | 517.100 | 16:01:11 |
| 19 | 517.100 | 16:01:11 |
| 10 | 517.300 | 16:00:46 |
| 1423 | 517.300 | 16:00:46 |
| 1317 | 517.400 | 15:59:11 |
| 1223 | 517.500 | 15:58:55 |
| 201 | 517.500 | 15:58:55 |
| 224 | 517.700 | 15:58:22 |
| 96 | 517.700 | 15:58:22 |
| 80 | 517.700 | 15:58:22 |
| 471 | 517.700 | 15:58:22 |
| 82 | 517.700 | 15:58:00 |
| 420 | 517.700 | 15:58:00 |
| 68 | 517.700 | 15:58:00 |
| 192 | 517.700 | 15:58:00 |
| 109 | 517.600 | 15:57:47 |
| 603 | 517.800 | 15:55:17 |
| 739 | 517.800 | 15:55:17 |
| 1528 | 517.900 | 15:55:17 |
| 1794 | 518.100 | 15:52:50 |
| 1480 | 518.200 | 15:52:06 |
| 69 | 518.200 | 15:52:06 |
| 1458 | 518.200 | 15:52:06 |
| 1529 | 518.600 | 15:51:27 |
| 1184 | 518.800 | 15:48:45 |
| 239 | 518.800 | 15:48:42 |
| 1372 | 518.900 | 15:48:42 |
| 1189 | 519.000 | 15:48:42 |
| 244 | 519.000 | 15:48:42 |
| 1 | 519.100 | 15:47:02 |
| 1 | 519.100 | 15:47:02 |
| 1 | 519.100 | 15:47:02 |
| 1 | 519.100 | 15:47:02 |
| 161 | 519.100 | 15:47:02 |
| 1 | 519.100 | 15:47:02 |
| 426 | 519.100 | 15:47:02 |
| 179 | 519.100 | 15:47:02 |
| 149 | 519.100 | 15:47:02 |
| 1 | 519.100 | 15:47:02 |
| 72 | 519.100 | 15:47:02 |
| 1230 | 519.100 | 15:46:05 |
| 762 | 519.000 | 15:46:05 |
| 1175 | 519.100 | 15:46:02 |
| 594 | 519.100 | 15:46:02 |
| 654 | 519.000 | 15:44:09 |
| 224 | 519.100 | 15:43:42 |
| 1 | 519.100 | 15:43:42 |
| 79 | 519.100 | 15:43:42 |
| 1 | 519.100 | 15:43:42 |
| 433 | 519.100 | 15:43:42 |
| 403 | 519.100 | 15:43:42 |
| 209 | 519.100 | 15:43:42 |
| 1352 | 519.300 | 15:41:08 |
| 961 | 519.400 | 15:39:55 |
| 1255 | 519.400 | 15:39:55 |
| 339 | 519.300 | 15:38:19 |
| 121 | 519.300 | 15:38:19 |
| 145 | 519.300 | 15:38:19 |
| 680 | 519.300 | 15:38:19 |
| 500 | 519.400 | 15:36:22 |
| 435 | 519.400 | 15:36:22 |
| 186 | 519.400 | 15:36:22 |
| 155 | 519.400 | 15:36:22 |
| 787 | 519.400 | 15:36:22 |
| 598 | 519.400 | 15:34:09 |
| 899 | 519.400 | 15:34:09 |
| 355 | 519.400 | 15:33:37 |
| 646 | 519.400 | 15:33:37 |
| 962 | 519.500 | 15:33:17 |
| 2117 | 519.500 | 15:33:16 |
| 450 | 519.500 | 15:33:16 |
| 241 | 519.400 | 15:32:42 |
| 1073 | 519.500 | 15:32:13 |
| 1330 | 519.500 | 15:32:13 |
| 490 | 519.500 | 15:31:38 |
| 500 | 519.500 | 15:31:38 |
| 303 | 519.500 | 15:31:38 |
| 194 | 519.500 | 15:31:38 |
| 161 | 519.500 | 15:31:38 |
| 881 | 519.500 | 15:31:38 |
| 758 | 519.500 | 15:30:14 |
| 383 | 519.500 | 15:30:14 |
| 164 | 519.500 | 15:30:14 |
| 136 | 519.500 | 15:30:14 |
| 721 | 519.500 | 15:30:14 |
| 386 | 519.500 | 15:30:05 |
| 138 | 519.500 | 15:30:05 |
| 721 | 519.500 | 15:30:05 |
| 165 | 519.500 | 15:30:05 |
| 721 | 519.500 | 15:30:05 |
| 500 | 519.500 | 15:29:34 |
| 368 | 519.500 | 15:29:34 |
| 368 | 519.500 | 15:29:34 |
| 157 | 519.500 | 15:29:34 |
| 131 | 519.500 | 15:29:34 |
| 101 | 519.500 | 15:29:34 |
| 78 | 519.500 | 15:29:11 |
| 149 | 519.500 | 15:29:11 |
| 349 | 519.500 | 15:29:11 |
| 124 | 519.500 | 15:28:32 |
| 550 | 519.500 | 15:28:32 |
| 360 | 519.500 | 15:28:32 |
| 154 | 519.500 | 15:28:32 |
| 128 | 519.500 | 15:28:32 |
| 640 | 519.500 | 15:28:32 |
| 56 | 519.500 | 15:28:32 |
| 205 | 519.500 | 15:28:32 |
| 1218 | 519.500 | 15:27:30 |
| 192 | 519.200 | 15:25:55 |
| 192 | 519.200 | 15:25:55 |
| 396 | 519.200 | 15:25:55 |
| 34 | 519.200 | 15:25:55 |
| 160 | 519.200 | 15:25:52 |
| 310 | 519.200 | 15:25:52 |
| 404 | 519.200 | 15:25:42 |
| 473 | 519.100 | 15:25:17 |
| 121 | 519.100 | 15:25:01 |
| 249 | 519.100 | 15:25:01 |
| 894 | 519.300 | 15:24:06 |
| 348 | 519.200 | 15:23:55 |
| 121 | 519.200 | 15:23:55 |
| 860 | 519.200 | 15:23:12 |
| 304 | 519.200 | 15:23:12 |
| 446 | 519.300 | 15:23:12 |
| 84 | 519.300 | 15:23:12 |
| 100 | 519.300 | 15:23:12 |
| 235 | 519.300 | 15:23:12 |
| 550 | 519.200 | 15:22:32 |
| 500 | 519.200 | 15:22:32 |
| 1383 | 519.100 | 15:21:24 |
| 476 | 519.000 | 15:20:31 |
| 1181 | 518.900 | 15:19:27 |
| 321 | 518.900 | 15:19:21 |
| 357 | 519.000 | 15:18:53 |
| 432 | 519.000 | 15:18:53 |
| 226 | 518.900 | 15:18:53 |
| 1256 | 518.900 | 15:17:33 |
| 1289 | 518.900 | 15:17:28 |
| 1517 | 519.000 | 15:17:26 |
| 541 | 519.100 | 15:17:22 |
| 444 | 519.100 | 15:17:22 |
| 500 | 519.100 | 15:17:22 |
| 688 | 519.000 | 15:17:21 |
| 210 | 519.100 | 15:17:21 |
| 1119 | 519.100 | 15:17:21 |
| 1079 | 519.100 | 15:16:41 |
| 1224 | 519.100 | 15:16:40 |
| 739 | 519.000 | 15:15:39 |
| 299 | 519.100 | 15:15:10 |
| 107 | 519.100 | 15:15:10 |
| 128 | 519.100 | 15:15:10 |
| 632 | 519.100 | 15:15:10 |
| 1146 | 519.100 | 15:15:08 |
| 632 | 519.100 | 15:15:08 |
| 1391 | 519.000 | 15:14:08 |
| 327 | 519.100 | 15:13:11 |
| 117 | 519.100 | 15:13:11 |
| 140 | 519.100 | 15:13:11 |
| 652 | 519.100 | 15:13:11 |
| 539 | 519.100 | 15:11:43 |
| 1061 | 519.000 | 15:11:14 |
| 140 | 519.000 | 15:11:14 |
| 50 | 519.100 | 15:08:42 |
| 813 | 519.100 | 15:08:02 |
| 456 | 519.100 | 15:07:43 |
| 336 | 519.200 | 15:07:23 |
| 120 | 519.200 | 15:07:23 |
| 144 | 519.200 | 15:07:23 |
| 33 | 519.200 | 15:07:23 |
| 144 | 519.200 | 15:07:23 |
| 120 | 519.200 | 15:07:23 |
| 336 | 519.200 | 15:07:23 |
| 1315 | 519.200 | 15:07:23 |
| 33 | 519.300 | 15:06:53 |
| 137 | 519.300 | 15:06:53 |
| 114 | 519.300 | 15:06:53 |
| 602 | 519.300 | 15:06:53 |
| 429 | 519.300 | 15:06:53 |
| 460 | 519.300 | 15:06:53 |
| 117 | 519.300 | 15:06:51 |
| 602 | 519.300 | 15:06:51 |
| 328 | 519.300 | 15:06:51 |
| 595 | 519.300 | 15:06:51 |
| 167 | 519.100 | 15:05:21 |
| 1338 | 519.100 | 15:04:06 |
| 293 | 519.200 | 15:02:04 |
| 104 | 519.200 | 15:02:04 |
| 125 | 519.200 | 15:02:04 |
| 592 | 519.200 | 15:02:04 |
| 484 | 519.400 | 14:54:28 |
| 804 | 519.400 | 14:54:28 |
| 251 | 519.500 | 14:54:27 |
| 89 | 519.500 | 14:54:27 |
| 477 | 519.500 | 14:54:27 |
| 265 | 519.500 | 14:54:27 |
| 550 | 519.500 | 14:54:27 |
| 550 | 519.500 | 14:54:27 |
| 1266 | 519.600 | 14:52:08 |
| 76 | 519.700 | 14:51:47 |
| 63 | 519.700 | 14:51:47 |
| 178 | 519.700 | 14:51:47 |
| 334 | 519.700 | 14:51:47 |
| 433 | 519.600 | 14:49:40 |
| 500 | 519.700 | 14:48:58 |
| 609 | 519.700 | 14:48:58 |
| 1035 | 519.600 | 14:48:56 |
| 20 | 519.600 | 14:48:11 |
| 36 | 519.600 | 14:48:05 |
| 11 | 519.600 | 14:47:53 |
| 76 | 519.600 | 14:47:52 |
| 92 | 519.600 | 14:47:52 |
| 90 | 519.400 | 14:45:43 |
| 497 | 519.400 | 14:45:43 |
| 839 | 519.400 | 14:45:43 |
| 233 | 519.400 | 14:45:34 |
| 233 | 519.400 | 14:45:34 |
| 83 | 519.400 | 14:45:34 |
| 449 | 519.400 | 14:45:34 |
| 233 | 519.400 | 14:45:29 |
| 216 | 519.400 | 14:45:29 |
| 83 | 519.400 | 14:45:29 |
| 233 | 519.400 | 14:45:29 |
| 233 | 519.400 | 14:45:29 |
| 83 | 519.400 | 14:45:29 |
| 284 | 519.400 | 14:45:29 |
| 122 | 519.400 | 14:45:03 |
| 580 | 519.400 | 14:45:01 |
| 813 | 519.400 | 14:44:14 |
| 412 | 519.500 | 14:43:43 |
| 412 | 519.500 | 14:43:43 |
| 1482 | 519.500 | 14:43:07 |
| 185 | 519.500 | 14:42:05 |
| 14 | 519.500 | 14:42:05 |
| 206 | 519.600 | 14:41:52 |
| 73 | 519.600 | 14:41:52 |
| 88 | 519.600 | 14:41:52 |
| 409 | 519.600 | 14:41:52 |
| 975 | 519.600 | 14:41:32 |
| 405 | 519.600 | 14:41:32 |
| 71 | 519.600 | 14:41:32 |
| 86 | 519.600 | 14:41:32 |
| 200 | 519.600 | 14:41:32 |
| 1 | 519.500 | 14:40:50 |
| 74 | 519.500 | 14:40:50 |
| 61 | 519.500 | 14:40:50 |
| 328 | 519.500 | 14:40:50 |
| 958 | 519.500 | 14:40:50 |
| 333 | 519.400 | 14:40:47 |
| 58 | 519.400 | 14:40:47 |
| 1109 | 519.400 | 14:40:46 |
| 739 | 519.200 | 14:39:32 |
| 206 | 519.200 | 14:39:32 |
| 739 | 519.200 | 14:39:06 |
| 454 | 519.200 | 14:39:06 |
| 506 | 519.200 | 14:38:46 |
| 1 | 519.200 | 14:38:46 |
| 506 | 519.200 | 14:38:46 |
| 1 | 519.200 | 14:38:46 |
| 506 | 519.200 | 14:38:46 |
| 1 | 519.200 | 14:38:46 |
| 932 | 519.100 | 14:38:24 |
| 1932 | 519.100 | 14:36:53 |
| 727 | 519.200 | 14:33:42 |
| 54 | 519.200 | 14:33:42 |
| 54 | 519.200 | 14:33:32 |
| 86 | 519.200 | 14:33:32 |
| 9 | 519.200 | 14:33:24 |
| 190 | 519.200 | 14:33:24 |
| 158 | 519.200 | 14:33:24 |
| 443 | 519.200 | 14:33:24 |
| 2 | 519.300 | 14:26:15 |
| 700 | 519.300 | 14:26:15 |
| 793 | 519.300 | 14:26:00 |
| 542 | 519.800 | 14:24:04 |
| 927 | 519.800 | 14:24:00 |
| 1282 | 519.800 | 14:23:59 |
| 626 | 519.900 | 14:14:28 |
| 632 | 519.900 | 14:14:28 |
| 900 | 519.400 | 14:11:24 |
| 1239 | 519.600 | 14:11:08 |
| 299 | 519.600 | 14:11:08 |
| 490 | 519.600 | 14:11:08 |
| 223 | 519.600 | 14:11:08 |
| 1000 | 519.600 | 14:10:57 |
| 210 | 519.600 | 14:10:57 |
| 930 | 519.800 | 14:10:57 |
| 550 | 519.800 | 14:10:57 |
| 308 | 519.300 | 14:00:45 |
| 962 | 519.300 | 14:00:29 |
| 167 | 519.300 | 14:00:29 |
| 1518 | 519.300 | 13:53:30 |
| 1270 | 519.400 | 13:52:23 |
| 1012 | 519.500 | 13:47:21 |
| 821 | 519.600 | 13:47:21 |
| 667 | 519.600 | 13:47:21 |
| 667 | 519.600 | 13:47:21 |
| 1328 | 519.300 | 13:43:01 |
| 1423 | 519.100 | 13:37:28 |
| 608 | 519.200 | 13:37:19 |
| 851 | 519.200 | 13:37:19 |
| 1508 | 518.900 | 13:29:04 |
| 625 | 519.000 | 13:29:04 |
| 800 | 519.000 | 13:29:04 |
| 32 | 518.900 | 13:26:52 |
| 1396 | 518.700 | 13:22:53 |
| 1371 | 518.700 | 13:17:27 |
| 583 | 518.800 | 13:08:57 |
| 1345 | 518.800 | 13:08:56 |
| 301 | 518.800 | 13:03:45 |
| 1000 | 518.800 | 13:03:45 |
| 957 | 518.900 | 12:57:11 |
| 601 | 518.900 | 12:57:11 |
| 287 | 518.900 | 12:57:11 |
| 1128 | 518.900 | 12:53:02 |
| 1534 | 518.800 | 12:41:19 |
| 1102 | 518.400 | 12:27:31 |
| 57 | 518.600 | 12:17:25 |
| 1100 | 518.600 | 12:17:25 |
| 407 | 518.600 | 12:17:24 |
| 628 | 518.800 | 12:12:42 |
| 870 | 518.800 | 12:12:42 |
| 526 | 519.000 | 12:12:41 |
| 917 | 519.000 | 12:12:41 |
| 917 | 519.000 | 12:12:41 |
| 20 | 519.000 | 12:12:41 |
| 540 | 518.400 | 12:07:52 |
| 199 | 518.400 | 12:07:52 |
| 819 | 518.400 | 12:07:42 |
| 625 | 518.400 | 12:07:42 |
| 150 | 518.200 | 11:58:52 |
| 1468 | 518.000 | 11:55:44 |
| 796 | 518.100 | 11:53:01 |
| 482 | 518.100 | 11:53:01 |
| 45 | 518.200 | 11:53:00 |
| 256 | 518.100 | 11:53:00 |
| 1450 | 518.200 | 11:53:00 |
| 489 | 518.200 | 11:46:42 |
| 144 | 518.100 | 11:45:07 |
| 353 | 517.900 | 11:36:01 |
| 1000 | 517.900 | 11:36:01 |
| 361 | 517.900 | 11:36:01 |
| 550 | 518.000 | 11:36:01 |
| 550 | 518.000 | 11:36:01 |
| 500 | 517.600 | 11:28:15 |
| 404 | 517.600 | 11:26:47 |
| 1139 | 517.500 | 11:23:14 |
| 521 | 517.400 | 11:20:44 |
| 521 | 517.400 | 11:20:44 |
| 521 | 517.400 | 11:20:44 |
| 521 | 517.400 | 11:20:44 |
| 521 | 517.400 | 11:20:44 |
| 521 | 517.400 | 11:20:44 |
| 521 | 517.400 | 11:20:44 |
| 515 | 517.100 | 11:17:11 |
| 1019 | 517.100 | 11:16:50 |
| 607 | 517.400 | 11:15:04 |
| 143 | 517.400 | 11:15:04 |
| 560 | 517.400 | 11:15:03 |
| 1335 | 517.200 | 11:06:53 |
| 1509 | 517.500 | 11:06:41 |
| 1382 | 517.800 | 11:06:38 |
| 917 | 517.800 | 11:01:20 |
| 1342 | 517.600 | 10:56:32 |
| 344 | 517.600 | 10:56:32 |
| 285 | 517.600 | 10:56:32 |
| 146 | 517.600 | 10:56:32 |
| 235 | 517.600 | 10:56:32 |
| 270 | 517.600 | 10:56:32 |
| 161 | 517.600 | 10:56:32 |
| 1292 | 517.600 | 10:51:40 |
| 1311 | 517.700 | 10:51:40 |
| 963 | 517.800 | 10:42:20 |
| 459 | 517.800 | 10:42:20 |
| 1270 | 518.400 | 10:31:15 |
| 3 | 518.400 | 10:31:15 |
| 1287 | 518.400 | 10:31:15 |
| 1239 | 518.600 | 10:28:05 |
| 246 | 518.600 | 10:28:05 |
| 1322 | 518.500 | 10:23:13 |
| 1365 | 518.600 | 10:17:43 |
| 1324 | 518.500 | 10:14:56 |
| 157 | 518.500 | 10:14:56 |
| 642 | 518.600 | 10:14:20 |
| 642 | 518.600 | 10:14:20 |
| 306 | 518.300 | 10:10:45 |
| 1010 | 518.300 | 10:10:45 |
| 694 | 518.300 | 10:04:21 |
| 558 | 518.300 | 10:04:21 |
| 257 | 518.300 | 10:04:21 |
| 532 | 518.200 | 09:53:05 |
| 824 | 518.200 | 09:53:05 |
| 125 | 518.200 | 09:53:02 |
| 17 | 518.300 | 09:47:43 |
| 1448 | 518.300 | 09:47:43 |
| 1228 | 518.600 | 09:46:07 |
| 342 | 518.600 | 09:46:07 |
| 1208 | 518.700 | 09:45:22 |
| 975 | 518.600 | 09:40:30 |
| 200 | 518.600 | 09:40:30 |
| 1255 | 518.700 | 09:40:25 |
| 116 | 518.700 | 09:40:25 |
| 299 | 518.600 | 09:35:58 |
| 712 | 518.700 | 09:30:07 |
| 561 | 518.700 | 09:30:07 |
| 490 | 519.300 | 09:22:09 |
| 670 | 519.300 | 09:22:09 |
| 265 | 519.300 | 09:22:09 |
| 1474 | 519.400 | 09:16:48 |
| 853 | 519.600 | 09:13:48 |
| 577 | 519.600 | 09:13:48 |
| 684 | 519.000 | 09:08:42 |
| 597 | 519.000 | 09:08:42 |
| 976 | 518.800 | 09:03:51 |
| 443 | 518.800 | 09:03:51 |
| 476 | 517.700 | 08:56:48 |
| 985 | 517.700 | 08:56:48 |
| 1457 | 517.800 | 08:56:42 |
| 240 | 517.800 | 08:56:27 |
| 450 | 517.800 | 08:56:27 |
| 612 | 517.800 | 08:56:27 |
| 1440 | 517.600 | 08:52:12 |
| 96 | 517.600 | 08:52:12 |
| 375 | 517.600 | 08:52:12 |
| 20 | 517.600 | 08:52:12 |
| 34 | 517.600 | 08:52:00 |
| 1424 | 517.500 | 08:51:42 |
| 550 | 517.200 | 08:49:40 |
| 1258 | 517.400 | 08:48:02 |
| 724 | 517.500 | 08:47:52 |
| 748 | 517.500 | 08:47:52 |
| 1480 | 517.800 | 08:47:30 |
| 171 | 518.000 | 08:40:00 |
| 746 | 518.000 | 08:40:00 |
| 546 | 518.000 | 08:40:00 |
| 908 | 518.000 | 08:38:27 |
| 650 | 518.000 | 08:38:27 |
| 176 | 517.800 | 08:33:51 |
| 1360 | 517.800 | 08:33:51 |
| 953 | 518.200 | 08:28:04 |
| 395 | 518.200 | 08:28:04 |
| 1353 | 518.000 | 08:23:12 |
| 1214 | 518.000 | 08:23:12 |
| 570 | 518.000 | 08:23:12 |
| 1413 | 518.000 | 08:23:12 |
| 646 | 517.600 | 08:16:40 |
| 766 | 517.600 | 08:16:40 |
| 816 | 517.800 | 08:16:32 |
| 716 | 517.800 | 08:16:32 |
| 1265 | 518.900 | 08:08:22 |
| 14 | 518.900 | 08:08:17 |
| 1295 | 519.100 | 08:08:15 |
Related Shares:
Rightmove