1st Dec 2017 16:20
AUTO TRADER GROUP PLC TRANSACTION IN OWN SHARES
Auto Trader Group plc (the "Company") announces that on 1 December 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation at an average price of 339.5185 per share:
Number of ordinary shares purchased: 390,000
Highest purchase price paid per share: 342.2p
Lowest purchase price paid per share: 337.1p
Following the above transaction, the Company has 965,231,016 ordinary shares in issue and holds 4,196,815 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 961,034,201 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.
Enquiries:
Claire Baty
Company Secretary
+44 (0)161 669 9888
Schedule of Purchases - Individual Transactions
Number of sharespurchased | Transaction price(per share) | Time of transaction | Execution venue |
6 | 337.1 | 08:00:10 | XLON |
480 | 337.1 | 08:00:10 | XLON |
1020 | 337.1 | 08:00:10 | XLON |
1679 | 339.7 | 08:08:08 | XLON |
1716 | 339.6 | 08:08:08 | XLON |
11 | 339.3 | 08:09:46 | XLON |
1385 | 339.3 | 08:09:46 | XLON |
1472 | 339.4 | 08:09:48 | XLON |
518 | 339.3 | 08:09:48 | XLON |
779 | 339.3 | 08:09:48 | XLON |
1117 | 339.6 | 08:10:02 | XLON |
1139 | 339.7 | 08:10:02 | XLON |
284 | 339.1 | 08:10:07 | XLON |
1681 | 339.1 | 08:10:07 | XLON |
1073 | 338.9 | 08:10:19 | XLON |
1002 | 338.9 | 08:10:19 | XLON |
1428 | 338.9 | 08:10:19 | XLON |
1184 | 339.2 | 08:11:24 | XLON |
1204 | 339.1 | 08:11:24 | XLON |
1716 | 339.1 | 08:11:24 | XLON |
329 | 338.9 | 08:11:57 | XLON |
1533 | 338.9 | 08:11:57 | XLON |
1387 | 339.0 | 08:12:14 | XLON |
1117 | 338.9 | 08:12:14 | XLON |
521 | 338.1 | 08:13:18 | XLON |
825 | 338.1 | 08:13:18 | XLON |
145 | 338.2 | 08:14:09 | XLON |
540 | 338.2 | 08:14:09 | XLON |
729 | 338.2 | 08:14:09 | XLON |
742 | 337.9 | 08:14:23 | XLON |
1011 | 337.9 | 08:14:23 | XLON |
1419 | 337.7 | 08:14:31 | XLON |
274 | 337.8 | 08:14:49 | XLON |
934 | 337.8 | 08:14:49 | XLON |
103 | 337.8 | 08:16:20 | XLON |
436 | 337.8 | 08:16:20 | XLON |
875 | 337.8 | 08:16:20 | XLON |
318 | 338.6 | 08:21:00 | XLON |
1272 | 338.9 | 08:22:50 | XLON |
1066 | 338.8 | 08:22:50 | XLON |
1075 | 338.8 | 08:22:50 | XLON |
1519 | 339.0 | 08:23:57 | XLON |
750 | 339.0 | 08:23:57 | XLON |
873 | 339.0 | 08:23:57 | XLON |
1000 | 339.0 | 08:23:57 | XLON |
194 | 339.0 | 08:24:13 | XLON |
1100 | 339.2 | 08:26:50 | XLON |
1364 | 338.9 | 08:27:04 | XLON |
1249 | 338.8 | 08:31:47 | XLON |
1262 | 339.1 | 08:33:42 | XLON |
27 | 339.0 | 08:34:50 | XLON |
1075 | 339.0 | 08:34:50 | XLON |
1637 | 338.7 | 08:34:57 | XLON |
1132 | 338.8 | 08:35:58 | XLON |
380 | 338.9 | 08:38:18 | XLON |
756 | 338.9 | 08:38:18 | XLON |
1169 | 338.9 | 08:40:26 | XLON |
1027 | 339.0 | 08:41:51 | XLON |
1377 | 338.7 | 08:42:19 | XLON |
272 | 338.6 | 08:42:31 | XLON |
1029 | 338.6 | 08:42:31 | XLON |
1214 | 338.4 | 08:43:04 | XLON |
1228 | 338.3 | 08:43:30 | XLON |
520 | 338.3 | 08:43:55 | XLON |
750 | 338.3 | 08:43:55 | XLON |
1069 | 338.1 | 08:44:25 | XLON |
1132 | 338.0 | 08:45:00 | XLON |
1165 | 337.7 | 08:45:25 | XLON |
297 | 337.3 | 08:49:30 | XLON |
827 | 337.3 | 08:49:31 | XLON |
1488 | 337.4 | 08:52:44 | XLON |
200 | 337.3 | 08:54:39 | XLON |
888 | 337.3 | 08:54:39 | XLON |
95 | 338.6 | 09:02:04 | XLON |
1114 | 338.6 | 09:02:04 | XLON |
1243 | 338.6 | 09:02:04 | XLON |
114 | 338.8 | 09:02:43 | XLON |
54 | 338.9 | 09:03:00 | XLON |
113 | 338.9 | 09:03:00 | XLON |
2 | 339.0 | 09:03:20 | XLON |
104 | 339.0 | 09:03:20 | XLON |
209 | 339.1 | 09:03:40 | XLON |
287 | 339.1 | 09:04:20 | XLON |
689 | 339.1 | 09:04:20 | XLON |
2345 | 339.1 | 09:04:20 | XLON |
1000 | 339.1 | 09:04:20 | XLON |
1133 | 339.1 | 09:04:20 | XLON |
180 | 338.9 | 09:10:39 | XLON |
582 | 338.9 | 09:10:39 | XLON |
645 | 338.9 | 09:10:39 | XLON |
1039 | 338.9 | 09:10:39 | XLON |
1228 | 338.9 | 09:13:39 | XLON |
1703 | 338.8 | 09:13:39 | XLON |
1114 | 338.7 | 09:14:41 | XLON |
1414 | 338.7 | 09:14:41 | XLON |
321 | 338.6 | 09:16:49 | XLON |
1394 | 339.3 | 09:21:30 | XLON |
2390 | 339.2 | 09:21:33 | XLON |
559 | 339.6 | 09:22:40 | XLON |
1573 | 339.6 | 09:22:40 | XLON |
1031 | 339.5 | 09:24:57 | XLON |
1154 | 339.5 | 09:24:57 | XLON |
750 | 339.5 | 09:28:24 | XLON |
603 | 339.4 | 09:28:30 | XLON |
2163 | 339.4 | 09:28:30 | XLON |
1263 | 339.5 | 09:30:02 | XLON |
1545 | 339.3 | 09:30:07 | XLON |
554 | 339.3 | 09:30:53 | XLON |
623 | 339.3 | 09:30:53 | XLON |
761 | 339.1 | 09:32:30 | XLON |
470 | 339.1 | 09:32:30 | XLON |
985 | 338.9 | 09:36:26 | XLON |
1225 | 338.9 | 09:36:26 | XLON |
278 | 338.9 | 09:36:26 | XLON |
1332 | 338.7 | 09:38:09 | XLON |
223 | 339.0 | 09:43:24 | XLON |
832 | 339.0 | 09:43:24 | XLON |
1260 | 339.7 | 09:47:17 | XLON |
1061 | 339.8 | 09:47:47 | XLON |
1211 | 340.1 | 09:48:40 | XLON |
24 | 340.1 | 09:48:40 | XLON |
1056 | 340.4 | 09:50:30 | XLON |
1059 | 340.3 | 09:50:35 | XLON |
1064 | 340.3 | 09:50:35 | XLON |
338 | 340.4 | 09:50:35 | XLON |
1000 | 340.3 | 09:50:35 | XLON |
750 | 340.2 | 09:50:35 | XLON |
1321 | 340.2 | 09:52:16 | XLON |
393 | 340.1 | 09:53:55 | XLON |
910 | 340.1 | 09:53:55 | XLON |
1204 | 339.8 | 09:54:17 | XLON |
205 | 339.6 | 09:56:45 | XLON |
947 | 339.6 | 09:56:45 | XLON |
2257 | 340.7 | 10:01:53 | XLON |
470 | 340.6 | 10:07:02 | XLON |
626 | 340.6 | 10:07:03 | XLON |
135 | 340.6 | 10:07:03 | XLON |
34 | 340.4 | 10:07:21 | XLON |
178 | 340.4 | 10:07:21 | XLON |
203 | 340.4 | 10:07:21 | XLON |
1483 | 340.4 | 10:07:21 | XLON |
1201 | 340.7 | 10:13:03 | XLON |
320 | 340.8 | 10:15:00 | XLON |
470 | 340.8 | 10:15:00 | XLON |
1272 | 340.8 | 10:15:00 | XLON |
1035 | 340.7 | 10:15:32 | XLON |
1348 | 340.7 | 10:15:32 | XLON |
614 | 340.4 | 10:16:18 | XLON |
1112 | 340.4 | 10:16:18 | XLON |
357 | 340.1 | 10:19:27 | XLON |
440 | 340.4 | 10:22:40 | XLON |
641 | 340.4 | 10:22:40 | XLON |
1936 | 340.3 | 10:22:40 | XLON |
429 | 340.1 | 10:25:08 | XLON |
1588 | 340.1 | 10:25:08 | XLON |
1036 | 340.0 | 10:30:30 | XLON |
39 | 339.9 | 10:30:30 | XLON |
2644 | 339.9 | 10:30:30 | XLON |
1979 | 339.7 | 10:30:43 | XLON |
1215 | 339.8 | 10:37:11 | XLON |
1577 | 339.8 | 10:37:11 | XLON |
415 | 339.9 | 10:40:00 | XLON |
825 | 339.9 | 10:40:00 | XLON |
1301 | 339.9 | 10:40:00 | XLON |
766 | 339.5 | 10:40:28 | XLON |
529 | 339.9 | 10:44:35 | XLON |
1248 | 339.9 | 10:44:35 | XLON |
1798 | 339.8 | 10:46:42 | XLON |
1524 | 339.6 | 10:50:58 | XLON |
1567 | 339.6 | 10:50:58 | XLON |
1246 | 339.6 | 10:50:58 | XLON |
1084 | 339.5 | 10:51:29 | XLON |
114 | 339.3 | 10:53:27 | XLON |
1019 | 339.3 | 10:53:27 | XLON |
1166 | 339.2 | 10:58:19 | XLON |
1256 | 339.1 | 10:59:25 | XLON |
2980 | 339.7 | 11:05:48 | XLON |
1000 | 339.5 | 11:06:43 | XLON |
1137 | 339.5 | 11:06:43 | XLON |
905 | 339.4 | 11:07:24 | XLON |
222 | 339.5 | 11:13:26 | XLON |
900 | 339.5 | 11:13:26 | XLON |
1263 | 339.5 | 11:13:26 | XLON |
364 | 339.5 | 11:16:30 | XLON |
612 | 339.5 | 11:16:30 | XLON |
1140 | 339.5 | 11:16:30 | XLON |
1156 | 339.5 | 11:16:30 | XLON |
510 | 339.8 | 11:25:14 | XLON |
626 | 339.8 | 11:25:14 | XLON |
750 | 339.8 | 11:25:14 | XLON |
1955 | 339.7 | 11:25:23 | XLON |
404 | 339.9 | 11:31:37 | XLON |
1079 | 339.9 | 11:31:37 | XLON |
1221 | 339.9 | 11:31:37 | XLON |
311 | 340.0 | 11:37:19 | XLON |
298 | 340.0 | 11:37:38 | XLON |
2098 | 340.0 | 11:37:38 | XLON |
396 | 340.3 | 11:43:19 | XLON |
750 | 340.3 | 11:43:19 | XLON |
1250 | 340.8 | 11:46:00 | XLON |
487 | 340.9 | 11:47:23 | XLON |
733 | 340.9 | 11:48:03 | XLON |
1949 | 340.9 | 11:48:03 | XLON |
1087 | 341.6 | 11:50:38 | XLON |
1106 | 341.6 | 11:50:38 | XLON |
1710 | 341.5 | 11:50:40 | XLON |
1275 | 341.4 | 11:51:07 | XLON |
1149 | 341.3 | 11:53:14 | XLON |
1235 | 341.3 | 11:55:52 | XLON |
1465 | 342.2 | 12:02:23 | XLON |
603 | 341.9 | 12:02:51 | XLON |
750 | 341.9 | 12:02:51 | XLON |
2215 | 341.8 | 12:03:13 | XLON |
1536 | 341.6 | 12:03:30 | XLON |
413 | 341.8 | 12:05:40 | XLON |
834 | 341.8 | 12:05:40 | XLON |
411 | 341.8 | 12:05:40 | XLON |
757 | 341.8 | 12:05:40 | XLON |
1320 | 341.6 | 12:06:40 | XLON |
1084 | 341.4 | 12:07:09 | XLON |
1165 | 341.8 | 12:08:10 | XLON |
1209 | 341.6 | 12:08:14 | XLON |
1160 | 341.4 | 12:11:48 | XLON |
1127 | 341.2 | 12:14:21 | XLON |
1281 | 341.1 | 12:14:26 | XLON |
2231 | 341.7 | 12:23:51 | XLON |
1802 | 341.7 | 12:26:15 | XLON |
1641 | 341.5 | 12:26:50 | XLON |
1364 | 341.2 | 12:28:00 | XLON |
486 | 341.3 | 12:30:39 | XLON |
1192 | 341.5 | 12:39:05 | XLON |
2153 | 341.5 | 12:39:05 | XLON |
564 | 341.4 | 12:39:08 | XLON |
1214 | 341.4 | 12:40:19 | XLON |
1302 | 341.2 | 12:43:29 | XLON |
1301 | 341.2 | 12:43:29 | XLON |
1129 | 340.9 | 12:43:49 | XLON |
594 | 340.6 | 12:46:04 | XLON |
659 | 340.6 | 12:46:06 | XLON |
1172 | 340.4 | 12:52:15 | XLON |
1186 | 340.3 | 12:55:01 | XLON |
1283 | 340.0 | 12:55:01 | XLON |
1107 | 340.0 | 12:55:46 | XLON |
1235 | 339.9 | 13:00:59 | XLON |
468 | 339.6 | 13:01:02 | XLON |
196 | 339.6 | 13:01:04 | XLON |
507 | 339.6 | 13:01:04 | XLON |
1244 | 339.6 | 13:04:14 | XLON |
1047 | 339.3 | 13:05:29 | XLON |
756 | 339.2 | 13:06:07 | XLON |
334 | 339.2 | 13:06:23 | XLON |
1262 | 339.4 | 13:13:15 | XLON |
1267 | 339.2 | 13:13:29 | XLON |
1261 | 338.9 | 13:15:43 | XLON |
1082 | 338.9 | 13:17:45 | XLON |
112 | 338.9 | 13:19:03 | XLON |
1070 | 338.9 | 13:19:03 | XLON |
527 | 339.2 | 13:26:53 | XLON |
596 | 339.2 | 13:26:53 | XLON |
1235 | 339.2 | 13:26:53 | XLON |
35 | 339.0 | 13:31:40 | XLON |
1006 | 339.0 | 13:31:40 | XLON |
1694 | 339.0 | 13:31:40 | XLON |
1265 | 339.2 | 13:34:36 | XLON |
597 | 339.2 | 13:34:36 | XLON |
750 | 339.2 | 13:34:36 | XLON |
1250 | 339.5 | 13:36:50 | XLON |
998 | 339.4 | 13:37:28 | XLON |
1292 | 339.4 | 13:37:28 | XLON |
494 | 339.6 | 13:39:59 | XLON |
750 | 339.6 | 13:39:59 | XLON |
2036 | 339.5 | 13:39:59 | XLON |
1358 | 339.5 | 13:40:50 | XLON |
1162 | 339.5 | 13:42:07 | XLON |
1332 | 339.3 | 13:44:00 | XLON |
626 | 339.1 | 13:44:20 | XLON |
734 | 339.1 | 13:44:40 | XLON |
829 | 339.3 | 13:46:16 | XLON |
1244 | 340.1 | 13:49:25 | XLON |
50000 | 340.1 | 13:50:22 | XLON |
1221 | 339.7 | 13:51:10 | XLON |
321 | 338.9 | 13:54:37 | XLON |
902 | 338.9 | 13:54:37 | XLON |
859 | 338.1 | 13:57:11 | XLON |
255 | 338.1 | 13:59:10 | XLON |
1111 | 337.8 | 13:59:20 | XLON |
1087 | 337.7 | 14:04:20 | XLON |
1219 | 337.6 | 14:04:52 | XLON |
1052 | 337.5 | 14:10:45 | XLON |
1247 | 337.5 | 14:17:05 | XLON |
1039 | 337.4 | 14:20:19 | XLON |
539 | 337.1 | 14:20:24 | XLON |
553 | 337.1 | 14:20:24 | XLON |
1141 | 337.4 | 14:24:37 | XLON |
620 | 338.4 | 14:31:35 | XLON |
750 | 338.4 | 14:31:35 | XLON |
1000 | 338.4 | 14:31:35 | XLON |
1493 | 338.4 | 14:32:31 | XLON |
375 | 338.0 | 14:33:41 | XLON |
1283 | 338.0 | 14:33:41 | XLON |
1338 | 337.9 | 14:33:42 | XLON |
1172 | 337.5 | 14:33:42 | XLON |
459 | 337.9 | 14:36:11 | XLON |
750 | 337.8 | 14:36:11 | XLON |
481 | 337.7 | 14:39:15 | XLON |
637 | 337.7 | 14:39:15 | XLON |
428 | 337.7 | 14:43:10 | XLON |
707 | 337.7 | 14:43:10 | XLON |
3 | 337.5 | 14:43:30 | XLON |
1265 | 337.5 | 14:43:30 | XLON |
1094 | 337.4 | 14:43:32 | XLON |
843 | 338.4 | 14:51:44 | XLON |
936 | 338.4 | 14:51:44 | XLON |
277 | 338.3 | 14:52:52 | XLON |
1068 | 338.3 | 14:52:52 | XLON |
1206 | 338.3 | 14:52:52 | XLON |
1176 | 338.6 | 14:57:18 | XLON |
1228 | 338.6 | 14:57:18 | XLON |
1361 | 338.6 | 14:58:19 | XLON |
2018 | 338.5 | 14:59:21 | XLON |
590 | 338.5 | 15:00:14 | XLON |
632 | 338.5 | 15:00:14 | XLON |
793 | 339.1 | 15:03:15 | XLON |
990 | 339.1 | 15:03:15 | XLON |
1739 | 338.9 | 15:03:19 | XLON |
1373 | 338.8 | 15:04:39 | XLON |
1363 | 338.6 | 15:05:01 | XLON |
1078 | 338.9 | 15:07:18 | XLON |
428 | 338.8 | 15:07:22 | XLON |
912 | 338.8 | 15:07:22 | XLON |
1600 | 338.8 | 15:11:17 | XLON |
11 | 338.6 | 15:11:19 | XLON |
385 | 338.6 | 15:11:19 | XLON |
1305 | 338.6 | 15:11:19 | XLON |
1983 | 338.8 | 15:14:43 | XLON |
1391 | 338.7 | 15:15:56 | XLON |
1092 | 338.7 | 15:19:09 | XLON |
1051 | 338.8 | 15:19:22 | XLON |
1083 | 338.9 | 15:20:28 | XLON |
2046 | 338.8 | 15:20:28 | XLON |
1115 | 339.0 | 15:22:29 | XLON |
1605 | 339.0 | 15:22:29 | XLON |
1144 | 339.0 | 15:24:16 | XLON |
1222 | 339.0 | 15:24:16 | XLON |
750 | 339.1 | 15:25:31 | XLON |
1681 | 339.0 | 15:25:31 | XLON |
1256 | 338.9 | 15:26:01 | XLON |
3198 | 339.4 | 15:30:43 | XLON |
Related Shares:
Auto Trader