Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Jul 2017 07:00

RNS Number : 1282K

Sports Direct International Plc

05 July 2017

Released: 5 July 2017

Sports Direct International Plc

5 July 2017

SPORTS DIRECT INTERNATIONAL PLC ("Sports Direct" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Sports Direct announces that on 4 July 2017 it purchased 779,736 of its ordinary shares from Citigroup Global Markets Limited (acting as the Company's broker) on the London Stock Exchange at a price of 291.6 pence per share. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 104,357,125 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 536,245,244.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Citigroup Global Markets Limited is set out below.

Aggregated information:

Platform code	BATE
Date of purchase:	04-Jul-17
Number of ordinary shares purchased:	45,022
Volume weighted average price paid per share:	291.39

Platform code	XLON
Date of purchase:	04-Jul-17
Number of ordinary shares purchased:	448,363
Volume weighted average price paid per share:	291.68

Platform code	CHIX
Date of purchase:	04-Jul-17
Number of ordinary shares purchased:	191,363
Volume weighted average price paid per share:	291.40
Platform code	TRQX
Date of purchase:	04-Jul-17
Number of ordinary shares purchased:	94,988
Volume weighted average price paid per share:	291.40

Transaction details:

Transaction date	Transaction time	Volume	Price (p)	Platform code
04/07/2017	08:00:07:384	155	291.7	XLON
04/07/2017	08:00:07:384	61	291.7	XLON
04/07/2017	08:00:07:384	7	291.7	XLON
04/07/2017	08:03:14:831	621	290.7	XLON
04/07/2017	08:03:14:831	131	290.7	TRQX
04/07/2017	08:03:14:832	131	290.7	BATE
04/07/2017	08:03:14:832	131	290.7	CHIX
04/07/2017	08:03:14:832	212	290.7	CHIX
04/07/2017	08:03:14:832	210	290.7	BATE
04/07/2017	08:03:14:832	210	290.7	TRQX
04/07/2017	08:04:03:046	528	290.5	XLON
04/07/2017	08:04:08:802	417	290.4	XLON
04/07/2017	08:04:51:991	343	290.3	CHIX
04/07/2017	08:05:18:866	376	289.9	XLON
04/07/2017	08:07:25:519	341	289.8	TRQX
04/07/2017	08:07:25:519	340	289.8	XLON
04/07/2017	08:07:25:519	288	289.8	XLON
04/07/2017	08:07:25:520	343	289.8	CHIX
04/07/2017	08:07:25:527	236	289.9	CHIX
04/07/2017	08:11:17:346	550	290.3	XLON
04/07/2017	08:11:20:050	599	290.2	XLON
04/07/2017	08:11:20:350	200	290	CHIX
04/07/2017	08:11:29:340	62	290	CHIX
04/07/2017	08:11:29:340	341	290	BATE
04/07/2017	08:11:29:340	281	290	CHIX
04/07/2017	08:11:29:340	341	290	TRQX
04/07/2017	08:12:21:413	420	289.9	XLON
04/07/2017	08:12:21:413	81	289.9	CHIX
04/07/2017	08:13:39:731	343	290.6	CHIX
04/07/2017	08:14:11:172	341	290.6	TRQX
04/07/2017	08:14:11:172	331	290.6	XLON
04/07/2017	08:14:11:172	343	290.6	CHIX
04/07/2017	08:14:11:173	451	290.6	XLON
04/07/2017	08:14:40:992	341	290.3	TRQX
04/07/2017	08:14:40:992	343	290.3	CHIX
04/07/2017	08:14:40:992	1398	290.3	XLON
04/07/2017	08:14:40:999	89	290.3	CHIX
04/07/2017	08:14:41:003	93	290.3	XLON
04/07/2017	08:15:10:302	590	290.6	XLON
04/07/2017	08:15:10:302	343	290.6	CHIX
04/07/2017	08:15:20:511	448	290.3	XLON
04/07/2017	08:15:20:511	302	290.3	CHIX
04/07/2017	08:18:17:818	1922	290.9	XLON
04/07/2017	08:18:18:042	341	290.9	BATE
04/07/2017	08:18:18:042	517	290.9	XLON
04/07/2017	08:18:18:042	341	290.9	TRQX
04/07/2017	08:18:18:042	343	290.9	CHIX
04/07/2017	08:19:19:022	343	290.9	CHIX
04/07/2017	08:19:19:022	782	290.9	XLON
04/07/2017	08:19:19:022	341	290.9	TRQX
04/07/2017	08:19:19:022	341	290.9	BATE
04/07/2017	08:19:19:023	782	290.7	XLON
04/07/2017	08:19:19:036	782	290.9	XLON
04/07/2017	08:19:19:058	341	290.9	TRQX
04/07/2017	08:19:23:708	343	290.9	CHIX
04/07/2017	08:19:23:708	341	290.9	BATE
04/07/2017	08:19:31:475	341	291	TRQX
04/07/2017	08:19:31:475	343	291	CHIX
04/07/2017	08:19:31:475	684	291	XLON
04/07/2017	08:19:39:331	343	290.9	CHIX
04/07/2017	08:19:53:464	343	290.7	CHIX
04/07/2017	08:19:53:464	343	290.8	CHIX
04/07/2017	08:20:39:845	343	290.6	CHIX
04/07/2017	08:23:23:208	155	290.5	XLON
04/07/2017	08:23:23:553	341	290.5	TRQX
04/07/2017	08:23:23:553	343	290.5	CHIX
04/07/2017	08:23:23:553	627	290.5	XLON
04/07/2017	08:23:23:689	237	290.4	XLON
04/07/2017	08:23:23:689	295	290.4	CHIX
04/07/2017	08:23:27:790	30	290.3	XLON
04/07/2017	08:30:24:503	343	291.2	CHIX
04/07/2017	08:30:24:504	343	291.1	CHIX
04/07/2017	08:30:24:504	341	291.1	TRQX
04/07/2017	08:30:24:504	341	291.2	TRQX
04/07/2017	08:30:24:504	341	291.2	BATE
04/07/2017	08:30:24:504	795	291.2	XLON
04/07/2017	08:30:24:504	542	291.2	XLON
04/07/2017	08:30:24:506	343	291	CHIX
04/07/2017	08:30:24:516	196	291.1	TRQX
04/07/2017	08:30:24:516	175	291.1	CHIX
04/07/2017	08:30:24:516	301	291.1	XLON
04/07/2017	08:30:26:754	33	291.1	BATE
04/07/2017	08:30:26:754	134	291.1	BATE
04/07/2017	08:33:28:376	341	291.3	BATE
04/07/2017	08:33:28:376	851	291.3	XLON
04/07/2017	08:33:28:376	341	291.3	TRQX
04/07/2017	08:33:28:376	343	291.3	CHIX
04/07/2017	08:33:28:615	323	291.1	CHIX
04/07/2017	08:33:28:615	782	291.1	XLON
04/07/2017	08:33:28:615	492	291.1	TRQX
04/07/2017	08:33:28:615	341	291.2	TRQX
04/07/2017	08:33:28:615	1454	291.2	XLON
04/07/2017	08:33:28:615	343	291.2	CHIX
04/07/2017	08:33:28:618	170	291	CHIX
04/07/2017	08:33:28:618	173	291	CHIX
04/07/2017	08:33:28:626	462	291	XLON
04/07/2017	08:33:28:659	318	291	CHIX
04/07/2017	08:41:19:088	341	292.1	TRQX
04/07/2017	08:41:19:088	341	292.1	BATE
04/07/2017	08:41:19:088	533	292.1	BATE
04/07/2017	08:41:19:088	343	292.1	CHIX
04/07/2017	08:41:19:088	782	292.1	XLON
04/07/2017	08:41:25:530	341	292.1	BATE
04/07/2017	08:41:25:530	506	292.1	XLON
04/07/2017	08:41:25:530	907	292.1	CHIX
04/07/2017	08:41:25:530	341	292.1	TRQX
04/07/2017	08:41:25:543	427	292.1	XLON
04/07/2017	08:41:25:563	120	292.1	XLON
04/07/2017	08:41:25:563	341	292.1	TRQX
04/07/2017	08:41:25:563	343	292.1	CHIX
04/07/2017	08:41:25:563	157	292.1	XLON
04/07/2017	08:41:35:551	782	292.1	XLON
04/07/2017	08:41:35:551	665	292.1	CHIX
04/07/2017	08:41:35:808	1952	292.1	CHIX
04/07/2017	08:41:35:808	341	292.1	TRQX
04/07/2017	08:43:09:736	3933	292	XLON
04/07/2017	08:43:09:736	867	292	TRQX
04/07/2017	08:43:09:736	1032	292	CHIX
04/07/2017	08:43:09:743	235	291.8	CHIX
04/07/2017	08:43:09:743	108	291.8	CHIX
04/07/2017	08:43:09:744	980	291.8	XLON
04/07/2017	08:43:09:744	108	291.8	XLON
04/07/2017	08:44:21:110	782	291.5	XLON
04/07/2017	08:44:21:110	309	291.5	CHIX
04/07/2017	08:44:21:286	34	291.5	CHIX
04/07/2017	08:44:21:286	384	291.5	XLON
04/07/2017	08:44:21:286	343	291.5	XLON
04/07/2017	08:44:21:286	341	291.5	TRQX
04/07/2017	08:53:04:805	379	291.8	XLON
04/07/2017	08:53:04:805	341	291.8	TRQX
04/07/2017	08:53:05:032	2335	292	XLON
04/07/2017	08:58:24:182	1773	292.7	CHIX
04/07/2017	08:58:24:182	343	292.7	CHIX
04/07/2017	08:58:24:182	643	292.7	XLON
04/07/2017	08:58:24:182	952	292.7	BATE
04/07/2017	08:58:24:182	341	292.7	TRQX
04/07/2017	08:58:24:229	310	292.7	BATE
04/07/2017	08:58:24:229	341	292.7	TRQX
04/07/2017	08:58:24:229	275	292.7	CHIX
04/07/2017	08:58:24:229	243	292.7	XLON
04/07/2017	08:58:24:687	700	292.9	XLON
04/07/2017	08:58:24:696	700	292.9	XLON
04/07/2017	08:58:24:709	2321	292.9	XLON
04/07/2017	08:58:44:984	517	293.5	XLON
04/07/2017	08:58:54:305	343	293	CHIX
04/07/2017	08:58:54:313	290	293	XLON
04/07/2017	08:58:54:321	258	293	XLON
04/07/2017	08:58:54:321	284	293	TRQX
04/07/2017	08:59:24:827	343	293	CHIX
04/07/2017	08:59:24:827	341	293	TRQX
04/07/2017	08:59:24:827	782	293	XLON
04/07/2017	08:59:27:067	237	292.9	CHIX
04/07/2017	08:59:27:067	346	292.9	XLON
04/07/2017	08:59:27:067	341	292.9	TRQX
04/07/2017	08:59:27:068	106	292.9	CHIX
04/07/2017	08:59:42:434	341	292.7	TRQX
04/07/2017	08:59:42:434	343	292.7	CHIX
04/07/2017	08:59:42:434	2035	292.7	XLON
04/07/2017	08:59:57:904	1178	292.6	CHIX
04/07/2017	08:59:57:904	782	292.6	XLON
04/07/2017	09:00:05:032	1139	292.4	XLON
04/07/2017	09:00:05:198	84	292.2	BATE
04/07/2017	09:00:05:198	207	292.3	XLON
04/07/2017	09:00:05:198	235	292.3	XLON
04/07/2017	09:00:14:145	470	292.3	XLON
04/07/2017	09:02:59:833	343	292	CHIX
04/07/2017	09:02:59:833	3	292	TRQX
04/07/2017	09:02:59:835	338	292	TRQX
04/07/2017	09:05:25:499	782	292	XLON
04/07/2017	09:05:25:499	337	292	TRQX
04/07/2017	09:05:25:499	343	292	CHIX
04/07/2017	09:05:25:752	341	292	BATE
04/07/2017	09:05:25:752	4	292	TRQX
04/07/2017	09:05:37:366	360	291.9	XLON
04/07/2017	09:05:37:366	422	291.9	XLON
04/07/2017	09:05:37:366	343	291.9	CHIX
04/07/2017	09:06:44:367	343	291.7	CHIX
04/07/2017	09:06:44:367	782	291.7	XLON
04/07/2017	09:06:44:368	8	291.7	TRQX
04/07/2017	09:06:44:368	333	291.7	TRQX
04/07/2017	09:06:44:370	51	291.8	XLON
04/07/2017	09:06:44:370	500	291.8	XLON
04/07/2017	09:06:44:378	271	291.5	CHIX
04/07/2017	09:06:44:388	45	291.4	XLON
04/07/2017	09:06:44:388	17	291.4	XLON
04/07/2017	09:06:44:527	279	291.4	XLON
04/07/2017	09:06:48:702	72	291.4	XLON
04/07/2017	09:06:48:711	103	291.4	CHIX
04/07/2017	09:09:47:693	72	291.4	XLON
04/07/2017	09:09:47:693	341	291.4	BATE
04/07/2017	09:09:47:693	316	291.4	XLON
04/07/2017	09:09:47:693	343	291.4	CHIX
04/07/2017	09:09:47:693	122	291.4	XLON
04/07/2017	09:09:47:693	266	291.4	TRQX
04/07/2017	09:09:47:694	75	291.4	TRQX
04/07/2017	09:09:49:779	526	291.4	XLON
04/07/2017	09:10:03:669	31	291.4	XLON
04/07/2017	09:10:03:669	326	291.4	CHIX
04/07/2017	09:10:03:669	288	291.4	XLON
04/07/2017	09:10:17:771	265	291.4	CHIX
04/07/2017	09:10:17:771	17	291.4	CHIX
04/07/2017	09:10:17:771	243	291.4	XLON
04/07/2017	09:10:17:772	61	291.4	CHIX
04/07/2017	09:10:28:430	171	291.3	XLON
04/07/2017	09:10:28:438	522	291.3	XLON
04/07/2017	09:10:28:438	171	291.3	CHIX
04/07/2017	09:14:32:539	234	291.5	XLON
04/07/2017	09:14:32:539	229	291.5	CHIX
04/07/2017	09:14:32:539	270	291.5	TRQX
04/07/2017	09:14:34:619	579	291.4	XLON
04/07/2017	09:14:34:620	343	291.4	CHIX
04/07/2017	09:14:34:620	341	291.4	TRQX
04/07/2017	09:14:34:621	343	291.3	CHIX
04/07/2017	09:14:53:604	118	291.2	CHIX
04/07/2017	09:14:53:604	111	291.2	XLON
04/07/2017	09:14:53:664	142	291	TRQX
04/07/2017	09:14:53:664	309	291.1	XLON
04/07/2017	09:14:53:664	909	291.1	XLON
04/07/2017	09:15:42:459	319	290.6	BATE
04/07/2017	09:15:42:460	22	290.6	BATE
04/07/2017	09:28:59:865	74	291	XLON
04/07/2017	09:28:59:872	66	291	XLON
04/07/2017	09:28:59:872	231	291	XLON
04/07/2017	09:28:59:872	407	291	XLON
04/07/2017	09:28:59:872	55	291	XLON
04/07/2017	09:28:59:877	1087	290.8	XLON
04/07/2017	09:28:59:877	37	290.8	TRQX
04/07/2017	09:28:59:877	343	290.8	CHIX
04/07/2017	09:28:59:877	13	290.8	XLON
04/07/2017	09:28:59:877	304	290.8	TRQX
04/07/2017	09:28:59:877	341	290.8	BATE
04/07/2017	09:28:59:877	304	290.9	TRQX
04/07/2017	09:28:59:877	331	290.9	CHIX
04/07/2017	09:28:59:885	23	290.9	XLON
04/07/2017	09:28:59:905	233	290.7	TRQX
04/07/2017	09:28:59:905	343	290.7	CHIX
04/07/2017	09:28:59:905	108	290.7	TRQX
04/07/2017	09:28:59:908	553	290.7	XLON
04/07/2017	09:29:09:213	36	290.6	CHIX
04/07/2017	09:29:09:213	782	290.6	XLON
04/07/2017	09:29:09:213	307	290.6	CHIX
04/07/2017	09:29:09:223	341	290.6	BATE
04/07/2017	09:29:23:605	75	290.5	CHIX
04/07/2017	09:29:23:605	1392	290.5	XLON
04/07/2017	09:29:23:605	268	290.5	CHIX
04/07/2017	09:29:23:609	341	290.5	TRQX
04/07/2017	09:29:23:667	743	290.3	XLON
04/07/2017	09:29:28:551	743	290.3	XLON
04/07/2017	09:29:28:551	112	290.3	CHIX
04/07/2017	09:29:28:551	39	290.3	XLON
04/07/2017	09:29:28:553	341	290.3	TRQX
04/07/2017	09:29:28:553	166	290.3	CHIX
04/07/2017	09:29:28:553	371	290.3	CHIX
04/07/2017	09:29:28:563	343	290.2	CHIX
04/07/2017	09:35:47:984	343	290.5	CHIX
04/07/2017	09:35:47:984	341	290.5	TRQX
04/07/2017	09:35:47:984	341	290.5	BATE
04/07/2017	09:35:47:985	341	290.4	TRQX
04/07/2017	09:35:47:985	300	290.4	XLON
04/07/2017	09:35:47:985	330	290.4	XLON
04/07/2017	09:35:47:985	152	290.4	XLON
04/07/2017	09:35:47:992	343	290.4	CHIX
04/07/2017	09:35:47:999	343	290.3	CHIX
04/07/2017	09:35:48:000	700	290.4	XLON
04/07/2017	09:35:48:000	700	290.5	XLON
04/07/2017	09:35:48:000	1676	290.5	XLON
04/07/2017	09:35:48:001	343	290.2	CHIX
04/07/2017	09:35:48:001	487	290.5	XLON
04/07/2017	09:35:48:013	343	290.1	CHIX
04/07/2017	09:35:48:013	343	290.2	CHIX
04/07/2017	09:36:05:263	131	290.1	CHIX
04/07/2017	09:36:05:270	212	290.1	CHIX
04/07/2017	09:36:23:603	250	290	TRQX
04/07/2017	09:36:40:759	232	289.7	XLON
04/07/2017	09:41:47:518	3165	290.1	XLON
04/07/2017	09:41:47:519	341	289.9	TRQX
04/07/2017	09:41:47:519	341	289.9	BATE
04/07/2017	09:41:47:520	343	289.9	CHIX
04/07/2017	09:41:47:520	199	290.1	CHIX
04/07/2017	09:41:47:526	343	289.8	CHIX
04/07/2017	09:41:47:526	341	289.8	TRQX
04/07/2017	09:41:47:529	756	289.8	XLON
04/07/2017	09:41:47:533	343	289.8	CHIX
04/07/2017	09:42:11:362	225	289.8	CHIX
04/07/2017	09:42:11:362	118	289.8	CHIX
04/07/2017	09:42:12:343	276	289.8	CHIX
04/07/2017	09:42:25:662	343	289.7	CHIX
04/07/2017	09:43:31:968	343	289.8	CHIX
04/07/2017	09:44:01:112	525	289.8	XLON
04/07/2017	09:44:01:114	341	289.8	BATE
04/07/2017	09:44:01:114	343	289.8	CHIX
04/07/2017	09:44:01:115	341	289.8	TRQX
04/07/2017	09:44:03:479	75	289.7	BATE
04/07/2017	09:48:22:995	343	290.1	CHIX
04/07/2017	09:48:24:373	782	290.1	XLON
04/07/2017	09:48:24:373	341	290.1	TRQX
04/07/2017	09:49:11:232	341	290.1	TRQX
04/07/2017	09:49:18:830	327	290.1	XLON
04/07/2017	09:49:18:830	343	290.1	CHIX
04/07/2017	09:49:18:841	165	290	XLON
04/07/2017	09:49:18:841	128	290	CHIX
04/07/2017	09:49:18:841	197	290	XLON
04/07/2017	09:49:18:841	48	290	CHIX
04/07/2017	09:49:18:847	254	290.1	XLON
04/07/2017	09:49:26:378	782	290	XLON
04/07/2017	09:49:26:378	167	290	CHIX
04/07/2017	09:49:26:378	111	290	BATE
04/07/2017	09:49:26:378	221	290	TRQX
04/07/2017	09:49:26:378	230	290	BATE
04/07/2017	09:49:26:378	176	290	CHIX
04/07/2017	09:55:54:741	400	290.3	XLON
04/07/2017	09:55:54:749	70	290.3	XLON
04/07/2017	09:55:54:749	437	290.3	XLON
04/07/2017	09:55:54:749	20	290.3	XLON
04/07/2017	09:55:54:749	59	290.3	XLON
04/07/2017	09:55:54:749	228	290.3	XLON
04/07/2017	09:55:54:764	437	290.3	XLON
04/07/2017	09:55:54:764	59	290.3	XLON
04/07/2017	09:55:54:764	70	290.3	XLON
04/07/2017	09:55:54:764	248	290.3	XLON
04/07/2017	09:56:01:029	341	290.1	TRQX
04/07/2017	09:56:01:029	343	290.1	CHIX
04/07/2017	09:56:01:029	341	290.1	BATE
04/07/2017	09:56:01:029	782	290.1	XLON
04/07/2017	09:56:01:031	790	290.2	XLON
04/07/2017	09:56:01:031	700	290.2	XLON
04/07/2017	09:56:01:036	225	290.1	BATE
04/07/2017	09:56:01:036	116	290.1	BATE
04/07/2017	09:56:01:039	314	290.1	TRQX
04/07/2017	09:56:01:039	266	290.1	CHIX
04/07/2017	09:56:05:309	343	290.1	CHIX
04/07/2017	09:56:05:310	341	290.1	TRQX
04/07/2017	09:56:05:313	343	290	CHIX
04/07/2017	09:56:05:314	98	290	TRQX
04/07/2017	09:56:05:314	782	290	XLON
04/07/2017	09:56:05:314	243	290	TRQX
04/07/2017	09:56:05:319	629	289.9	XLON
04/07/2017	09:56:05:320	2024	289.9	XLON
04/07/2017	09:56:05:320	341	289.9	TRQX
04/07/2017	09:56:05:320	343	289.9	CHIX
04/07/2017	09:56:05:545	343	289.8	CHIX
04/07/2017	09:58:34:057	521	290	XLON
04/07/2017	09:58:54:264	343	289.9	CHIX
04/07/2017	09:58:54:264	553	289.9	XLON
04/07/2017	09:58:54:264	141	289.9	BATE
04/07/2017	09:58:54:264	200	289.9	BATE
04/07/2017	09:58:54:264	341	289.9	TRQX
04/07/2017	10:04:12:704	1342	290	XLON
04/07/2017	10:05:36:169	343	290	CHIX
04/07/2017	10:05:36:169	341	290	BATE
04/07/2017	10:05:36:169	410	290	CHIX
04/07/2017	10:05:36:169	295	290	CHIX
04/07/2017	10:05:36:169	146	290	CHIX
04/07/2017	10:05:36:169	1173	290	CHIX
04/07/2017	10:05:36:170	341	289.9	TRQX
04/07/2017	10:05:36:170	343	289.9	CHIX
04/07/2017	10:05:36:170	1757	289.9	CHIX
04/07/2017	10:05:36:170	869	289.9	CHIX
04/07/2017	10:05:36:170	341	290	TRQX
04/07/2017	10:05:36:170	911	290	XLON
04/07/2017	10:05:36:170	1004	290	XLON
04/07/2017	10:05:36:172	341	289.8	TRQX
04/07/2017	10:05:36:172	494	289.8	BATE
04/07/2017	10:05:36:180	341	289.9	TRQX
04/07/2017	10:05:36:182	700	289.8	XLON
04/07/2017	10:05:36:182	400	289.8	XLON
04/07/2017	10:05:36:182	698	289.9	XLON
04/07/2017	10:05:36:182	1300	290	XLON
04/07/2017	10:05:36:182	700	290	XLON
04/07/2017	10:05:36:182	249	290	XLON
04/07/2017	10:05:36:185	208	289.9	BATE
04/07/2017	10:05:36:191	199	289.8	CHIX
04/07/2017	10:05:36:191	144	289.8	CHIX
04/07/2017	10:08:55:976	283	290	XLON
04/07/2017	10:08:55:976	354	290	XLON
04/07/2017	10:08:59:669	343	290	CHIX
04/07/2017	10:08:59:678	611	289.9	XLON
04/07/2017	10:09:05:250	511	289.9	XLON
04/07/2017	10:09:05:250	343	289.9	CHIX
04/07/2017	10:09:05:250	341	289.9	TRQX
04/07/2017	10:09:06:334	2764	289.8	XLON
04/07/2017	10:09:06:334	343	289.8	CHIX
04/07/2017	10:09:06:334	782	289.8	XLON
04/07/2017	10:11:52:678	782	289.9	XLON
04/07/2017	10:11:52:678	341	289.9	TRQX
04/07/2017	10:11:52:678	341	289.9	BATE
04/07/2017	10:11:52:678	343	289.9	CHIX
04/07/2017	10:11:52:693	266	289.8	TRQX
04/07/2017	10:12:26:754	283	289.8	XLON
04/07/2017	10:12:26:754	499	289.8	XLON
04/07/2017	10:12:26:755	78	289.8	TRQX
04/07/2017	10:12:26:755	188	289.8	TRQX
04/07/2017	10:12:26:755	75	289.8	TRQX
04/07/2017	10:16:59:710	660	289.8	XLON
04/07/2017	10:16:59:710	782	289.8	XLON
04/07/2017	10:16:59:711	1050	289.8	XLON
04/07/2017	10:16:59:711	188	289.8	TRQX
04/07/2017	10:16:59:711	153	289.8	TRQX
04/07/2017	10:16:59:711	343	289.8	CHIX
04/07/2017	10:16:59:714	341	289.8	BATE
04/07/2017	10:16:59:715	343	289.7	CHIX
04/07/2017	10:17:00:496	188	289.6	CHIX
04/07/2017	10:17:00:496	782	289.6	XLON
04/07/2017	10:17:00:496	155	289.6	CHIX
04/07/2017	10:17:00:496	691	289.6	TRQX
04/07/2017	10:17:09:524	341	289.6	TRQX
04/07/2017	10:17:09:524	343	289.6	CHIX
04/07/2017	10:17:09:525	216	289.5	TRQX
04/07/2017	10:17:09:525	782	289.5	XLON
04/07/2017	10:17:09:525	1714	289.5	CHIX
04/07/2017	10:17:09:526	125	289.5	TRQX
04/07/2017	10:17:09:546	341	289.5	BATE
04/07/2017	10:17:09:556	477	289.3	CHIX
04/07/2017	10:17:09:558	204	289.2	TRQX
04/07/2017	10:17:23:603	13	289.1	CHIX
04/07/2017	10:17:23:603	198	289.1	CHIX
04/07/2017	10:17:23:603	304	289.1	XLON
04/07/2017	10:17:23:603	478	289.1	XLON
04/07/2017	10:19:52:921	677	289	XLON
04/07/2017	10:19:52:921	343	289	CHIX
04/07/2017	10:19:52:921	341	289	TRQX
04/07/2017	10:19:52:936	782	289	XLON
04/07/2017	10:19:52:936	343	289	CHIX
04/07/2017	10:19:58:399	593	289	XLON
04/07/2017	10:19:58:399	343	289	CHIX
04/07/2017	10:21:53:468	343	289.1	CHIX
04/07/2017	10:21:53:481	782	289	XLON
04/07/2017	10:22:43:603	524	289	XLON
04/07/2017	10:22:43:603	343	289	CHIX
04/07/2017	10:22:43:603	149	289	TRQX
04/07/2017	10:22:43:603	341	289	BATE
04/07/2017	10:22:51:466	100	289	CHIX
04/07/2017	10:23:52:036	53	289	TRQX
04/07/2017	10:23:52:036	145	289	XLON
04/07/2017	10:23:52:036	192	289	TRQX
04/07/2017	10:23:52:036	44	289	CHIX
04/07/2017	10:23:52:036	88	289	CHIX
04/07/2017	10:23:52:036	134	289	CHIX
04/07/2017	10:25:01:722	234	289	BATE
04/07/2017	10:28:39:494	637	289	XLON
04/07/2017	10:28:39:495	310	289	BATE
04/07/2017	10:28:39:495	31	289	BATE
04/07/2017	10:28:39:495	341	289	TRQX
04/07/2017	10:28:39:495	343	289	CHIX
04/07/2017	10:28:39:498	35	289	XLON
04/07/2017	10:28:39:498	641	289	XLON
04/07/2017	10:28:39:498	700	289	XLON
04/07/2017	10:28:39:515	7	289	XLON
04/07/2017	10:28:39:520	583	289	XLON
04/07/2017	10:28:39:521	192	289	XLON
04/07/2017	10:31:44:699	782	288.9	XLON
04/07/2017	10:31:44:700	211	288.9	TRQX
04/07/2017	10:31:44:700	313	288.9	CHIX
04/07/2017	10:31:44:700	341	288.9	BATE
04/07/2017	10:31:44:704	750	288.8	XLON
04/07/2017	10:31:44:704	1300	288.9	XLON
04/07/2017	10:31:44:704	583	289	XLON
04/07/2017	10:31:44:704	690	289	XLON
04/07/2017	10:34:09:636	700	289	CHIX
04/07/2017	10:34:09:636	353	289	CHIX
04/07/2017	10:34:09:636	341	289	BATE
04/07/2017	10:34:09:636	518	289	XLON
04/07/2017	10:34:09:636	341	289	TRQX
04/07/2017	10:34:09:636	343	289	CHIX
04/07/2017	10:34:09:636	1570	289	XLON
04/07/2017	10:34:09:636	256	289	CHIX
04/07/2017	10:34:09:641	1300	289	CHIX
04/07/2017	10:34:09:651	1374	289	TRQX
04/07/2017	10:34:09:658	782	289	XLON
04/07/2017	10:34:09:658	340	289	TRQX
04/07/2017	10:34:09:658	457	289	CHIX
04/07/2017	10:36:39:705	71	289	XLON
04/07/2017	10:36:39:707	343	289	CHIX
04/07/2017	10:36:39:707	341	289	BATE
04/07/2017	10:36:39:714	341	289	TRQX
04/07/2017	10:36:39:714	711	289	XLON
04/07/2017	10:36:39:714	2391	289	XLON
04/07/2017	10:36:39:714	325	289	CHIX
04/07/2017	10:36:39:717	18	289	CHIX
04/07/2017	10:37:33:268	749	288.9	XLON
04/07/2017	10:37:33:269	343	288.9	CHIX
04/07/2017	10:37:33:269	309	288.9	TRQX
04/07/2017	10:37:33:269	654	288.9	CHIX
04/07/2017	10:37:33:269	32	288.9	TRQX
04/07/2017	10:37:33:269	56	288.9	CHIX
04/07/2017	10:40:12:353	310	288.9	TRQX
04/07/2017	10:40:12:353	2523	288.9	XLON
04/07/2017	10:40:12:353	225	288.9	XLON
04/07/2017	10:40:12:353	31	288.9	TRQX
04/07/2017	10:40:12:354	341	288.9	BATE
04/07/2017	10:40:12:354	343	288.9	CHIX
04/07/2017	10:48:17:707	483	289	XLON
04/07/2017	10:48:17:707	486	289	XLON
04/07/2017	10:48:17:708	271	288.9	TRQX
04/07/2017	10:48:17:708	272	289	CHIX
04/07/2017	10:48:17:708	71	289	CHIX
04/07/2017	10:48:17:709	341	288.9	BATE
04/07/2017	10:48:17:711	70	288.9	TRQX
04/07/2017	10:48:17:711	13	289	TRQX
04/07/2017	10:48:17:711	328	289	TRQX
04/07/2017	10:48:17:711	675	289	XLON
04/07/2017	10:48:17:713	700	289	XLON
04/07/2017	10:48:17:713	1600	289	XLON
04/07/2017	10:48:17:719	341	289	BATE
04/07/2017	10:48:17:719	500	289	CHIX
04/07/2017	10:48:17:720	1433	289	CHIX
04/07/2017	10:48:17:727	724	289	XLON
04/07/2017	10:48:17:727	48	289	XLON
04/07/2017	10:48:17:729	10	289	XLON
04/07/2017	10:48:19:853	22	288.8	TRQX
04/07/2017	10:48:19:853	292	288.9	CHIX
04/07/2017	10:48:19:853	51	288.9	CHIX
04/07/2017	10:56:19:705	352	289	XLON
04/07/2017	10:56:19:705	3160	289	XLON
04/07/2017	10:56:19:705	287	289	XLON
04/07/2017	10:56:19:720	371	289	CHIX
04/07/2017	10:56:19:720	500	289	CHIX
04/07/2017	11:02:33:609	391	289.5	TRQX
04/07/2017	11:02:33:609	341	289.5	TRQX
04/07/2017	11:02:33:609	1123	289.6	CHIX
04/07/2017	11:02:33:609	395	289.6	TRQX
04/07/2017	11:02:33:610	1598	289.5	CHIX
04/07/2017	11:02:33:610	149	289.5	TRQX
04/07/2017	11:02:33:610	264	289.5	CHIX
04/07/2017	11:02:33:610	365	289.5	XLON
04/07/2017	11:02:33:610	767	289.5	BATE
04/07/2017	11:02:33:610	59	289.5	BATE
04/07/2017	11:02:33:610	1793	289.5	CHIX
04/07/2017	11:02:33:610	1185	289.5	TRQX
04/07/2017	11:02:33:614	700	289.5	XLON
04/07/2017	11:02:33:614	979	289.6	XLON
04/07/2017	11:02:33:618	343	289.4	CHIX
04/07/2017	11:02:33:618	341	289.4	TRQX
04/07/2017	11:02:33:618	1109	289.4	TRQX
04/07/2017	11:02:33:620	462	289.3	CHIX
04/07/2017	11:02:33:620	1089	289.3	CHIX
04/07/2017	11:02:33:628	700	289.5	XLON
04/07/2017	11:02:33:628	339	289.6	XLON
04/07/2017	11:02:33:630	31	289.5	CHIX
04/07/2017	11:02:33:631	36	289.5	BATE
04/07/2017	11:02:33:631	305	289.5	BATE
04/07/2017	11:02:33:639	700	289.5	XLON
04/07/2017	11:02:39:385	782	289.4	XLON
04/07/2017	11:03:48:614	801	289.3	XLON
04/07/2017	11:06:00:658	262	289.6	XLON
04/07/2017	11:06:28:206	569	289.6	XLON
04/07/2017	11:06:28:206	55	289.6	XLON
04/07/2017	11:06:28:206	290	289.6	BATE
04/07/2017	11:06:28:206	1145	289.6	XLON
04/07/2017	11:06:28:206	283	289.6	XLON
04/07/2017	11:06:28:206	340	289.6	CHIX
04/07/2017	11:06:28:206	341	289.6	TRQX
04/07/2017	11:06:28:207	51	289.6	BATE
04/07/2017	11:06:28:207	3	289.6	CHIX
04/07/2017	11:09:49:590	687	289.6	XLON
04/07/2017	11:09:49:590	571	289.6	XLON
04/07/2017	11:10:28:204	574	289.6	XLON
04/07/2017	11:11:37:084	341	289.7	TRQX
04/07/2017	11:11:37:084	343	289.7	CHIX
04/07/2017	11:11:42:055	488	289.6	XLON
04/07/2017	11:11:42:055	119	289.6	CHIX
04/07/2017	11:11:42:055	79	289.6	TRQX
04/07/2017	11:11:42:055	119	289.6	BATE
04/07/2017	11:11:45:634	294	289.6	XLON
04/07/2017	11:11:45:634	621	289.6	XLON
04/07/2017	11:11:45:635	147	289.6	TRQX
04/07/2017	11:11:45:637	224	289.6	CHIX
04/07/2017	11:11:45:646	343	289.6	CHIX
04/07/2017	11:11:45:650	782	289.6	XLON
04/07/2017	11:11:50:180	130	289.6	CHIX
04/07/2017	11:11:50:181	254	289.6	XLON
04/07/2017	11:11:50:181	213	289.6	CHIX
04/07/2017	11:12:11:042	343	289.6	CHIX
04/07/2017	11:12:11:042	13	289.6	XLON
04/07/2017	11:13:11:775	739	289.6	XLON
04/07/2017	11:13:11:775	30	289.6	XLON
04/07/2017	11:13:11:776	782	289.5	XLON
04/07/2017	11:13:11:778	341	289.6	TRQX
04/07/2017	11:13:11:780	343	289.6	CHIX
04/07/2017	11:14:28:211	160	289.5	CHIX
04/07/2017	11:14:28:218	341	289.6	BATE
04/07/2017	11:14:31:181	188	289.5	TRQX
04/07/2017	11:14:31:181	101	289.5	CHIX
04/07/2017	11:14:31:181	649	289.5	XLON
04/07/2017	11:14:31:181	153	289.5	TRQX
04/07/2017	11:14:31:181	82	289.5	CHIX
04/07/2017	11:20:54:705	307	289.5	XLON
04/07/2017	11:20:54:705	348	289.5	XLON
04/07/2017	11:20:54:705	462	289.5	XLON
04/07/2017	11:20:54:729	341	289.4	BATE
04/07/2017	11:20:54:729	402	289.4	XLON
04/07/2017	11:20:54:729	341	289.4	TRQX
04/07/2017	11:20:54:729	343	289.4	CHIX
04/07/2017	11:20:59:932	341	289.3	TRQX
04/07/2017	11:20:59:932	343	289.3	CHIX
04/07/2017	11:20:59:932	341	289.4	TRQX
04/07/2017	11:20:59:932	343	289.4	CHIX
04/07/2017	11:20:59:933	380	289.4	XLON
04/07/2017	11:20:59:933	258	289.4	XLON
04/07/2017	11:20:59:933	620	289.4	XLON
04/07/2017	11:20:59:946	457	289.4	XLON
04/07/2017	11:20:59:946	67	289.4	XLON
04/07/2017	11:21:00:090	216	289.4	BATE
04/07/2017	11:21:00:091	1186	289.3	XLON
04/07/2017	11:21:00:249	149	289.3	BATE
04/07/2017	11:21:00:249	165	289.3	XLON
04/07/2017	11:21:01:623	343	289.2	CHIX
04/07/2017	11:21:01:628	261	289.2	XLON
04/07/2017	11:21:18:366	270	289.1	CHIX
04/07/2017	11:21:18:366	140	289.1	TRQX
04/07/2017	11:21:18:367	144	289.1	XLON
04/07/2017	11:21:18:367	151	289.1	XLON
04/07/2017	11:22:10:979	343	289.1	CHIX
04/07/2017	11:22:10:980	254	289.1	XLON
04/07/2017	11:22:38:101	137	289	XLON
04/07/2017	11:22:38:105	343	289.1	CHIX
04/07/2017	11:22:38:106	341	289.1	TRQX
04/07/2017	11:23:33:415	19	289	TRQX
04/07/2017	11:23:33:415	322	289	TRQX
04/07/2017	11:23:33:415	645	289	XLON
04/07/2017	11:23:33:416	343	289	CHIX
04/07/2017	11:25:11:215	343	289.1	CHIX
04/07/2017	11:25:49:712	343	289.1	CHIX
04/07/2017	11:25:49:716	397	289.1	XLON
04/07/2017	11:25:52:871	436	288.9	CHIX
04/07/2017	11:25:52:871	341	289	TRQX
04/07/2017	11:25:52:871	343	289	CHIX
04/07/2017	11:25:52:871	262	289	XLON
04/07/2017	11:25:52:871	341	289	BATE
04/07/2017	11:25:52:881	273	288.9	CHIX
04/07/2017	11:25:52:882	81	288.9	XLON
04/07/2017	11:25:52:882	208	288.9	XLON
04/07/2017	11:25:52:882	269	289	XLON
04/07/2017	11:31:20:329	315	289	XLON
04/07/2017	11:31:20:329	3156	289	XLON
04/07/2017	11:32:33:012	1	288.9	BATE
04/07/2017	11:32:33:012	340	288.9	BATE
04/07/2017	11:32:33:012	364	288.9	XLON
04/07/2017	11:32:33:012	78	288.9	XLON
04/07/2017	11:32:33:012	343	288.9	CHIX
04/07/2017	11:32:33:012	340	288.9	TRQX
04/07/2017	11:32:33:012	75	288.9	XLON
04/07/2017	11:32:33:012	236	288.9	XLON
04/07/2017	11:32:33:013	1	288.9	TRQX
04/07/2017	11:33:11:125	293	288.9	XLON
04/07/2017	11:33:11:125	341	288.9	TRQX
04/07/2017	11:33:11:125	259	288.9	XLON
04/07/2017	11:33:11:126	257	288.9	CHIX
04/07/2017	11:33:11:126	340	288.9	BATE
04/07/2017	11:33:30:778	1427	288.9	XLON
04/07/2017	11:34:12:927	341	288.9	BATE
04/07/2017	11:34:12:927	567	288.9	XLON
04/07/2017	11:34:12:927	343	288.9	CHIX
04/07/2017	11:34:12:927	341	288.9	TRQX
04/07/2017	11:37:37:705	70	288.9	XLON
04/07/2017	11:37:47:037	3438	289	XLON
04/07/2017	11:37:47:037	893	289	XLON
04/07/2017	11:37:47:285	430	288.9	XLON
04/07/2017	11:37:47:285	341	288.9	TRQX
04/07/2017	11:37:47:286	149	288.8	CHIX
04/07/2017	11:37:47:286	203	288.8	CHIX
04/07/2017	11:37:47:286	110	288.8	CHIX
04/07/2017	11:37:47:286	75	288.8	CHIX
04/07/2017	11:37:47:286	249	288.8	CHIX
04/07/2017	11:37:47:286	267	288.8	TRQX
04/07/2017	11:37:47:286	343	288.8	CHIX
04/07/2017	11:37:47:286	291	288.8	CHIX
04/07/2017	11:37:47:286	1008	288.9	CHIX
04/07/2017	11:37:47:286	372	288.9	CHIX
04/07/2017	11:37:47:286	380	288.9	CHIX
04/07/2017	11:37:47:286	418	288.9	CHIX
04/07/2017	11:40:11:922	298	288.6	CHIX
04/07/2017	11:40:11:923	213	288.6	XLON
04/07/2017	11:40:11:923	4	288.6	BATE
04/07/2017	11:40:11:923	74	288.6	BATE
04/07/2017	11:40:11:923	9	288.6	BATE
04/07/2017	11:40:11:923	341	288.6	TRQX
04/07/2017	11:45:54:757	38	289.6	XLON
04/07/2017	11:51:02:919	457	290	XLON
04/07/2017	11:51:32:021	341	289.9	TRQX
04/07/2017	11:51:32:021	3707	289.9	XLON
04/07/2017	11:51:32:021	704	289.9	TRQX
04/07/2017	11:51:32:021	889	289.9	TRQX
04/07/2017	11:51:32:022	343	289.9	CHIX
04/07/2017	11:51:32:022	159	289.9	BATE
04/07/2017	11:51:32:022	1402	289.9	CHIX
04/07/2017	11:51:32:022	182	289.9	BATE
04/07/2017	11:51:32:022	1696	289.9	CHIX
04/07/2017	11:51:33:686	323	289.8	XLON
04/07/2017	11:51:33:686	343	289.8	CHIX
04/07/2017	11:51:33:686	293	289.8	BATE
04/07/2017	11:51:36:222	61	289.7	BATE
04/07/2017	11:51:36:222	3356	289.7	XLON
04/07/2017	11:51:36:222	341	289.7	TRQX
04/07/2017	11:51:36:222	343	289.7	CHIX
04/07/2017	11:51:36:222	280	289.7	BATE
04/07/2017	11:51:36:222	15	289.7	CHIX
04/07/2017	11:51:36:230	262	289.6	XLON
04/07/2017	11:51:36:230	147	289.6	XLON
04/07/2017	11:51:41:838	71	289.4	BATE
04/07/2017	11:53:25:273	489	290	XLON
04/07/2017	11:53:25:284	293	290	XLON
04/07/2017	11:53:37:466	668	289.9	XLON
04/07/2017	11:53:37:466	343	289.9	CHIX
04/07/2017	11:53:37:466	341	289.9	TRQX
04/07/2017	11:53:39:306	343	289.8	CHIX
04/07/2017	11:53:44:016	166	289.5	CHIX
04/07/2017	12:02:16:084	326	290.2	XLON
04/07/2017	12:02:17:308	352	290.1	XLON
04/07/2017	12:02:29:645	700	290.2	XLON
04/07/2017	12:02:29:653	700	290.2	XLON
04/07/2017	12:05:04:337	486	290.6	CHIX
04/07/2017	12:05:04:337	1156	290.6	XLON
04/07/2017	12:05:04:337	341	290.6	TRQX
04/07/2017	12:05:04:338	343	290.5	CHIX
04/07/2017	12:05:04:338	1978	290.5	CHIX
04/07/2017	12:05:04:338	341	290.5	BATE
04/07/2017	12:05:04:338	341	290.5	TRQX
04/07/2017	12:05:04:338	469	290.5	XLON
04/07/2017	12:05:04:338	1213	290.5	CHIX
04/07/2017	12:05:04:346	700	290.6	XLON
04/07/2017	12:05:04:346	700	290.7	XLON
04/07/2017	12:05:04:350	341	290.5	BATE
04/07/2017	12:05:04:358	246	290.5	CHIX
04/07/2017	12:05:04:360	782	290.5	XLON
04/07/2017	12:05:13:586	300	290.4	BATE
04/07/2017	12:06:17:964	258	290.4	CHIX
04/07/2017	12:06:17:964	109	290.4	TRQX
04/07/2017	12:06:17:964	135	290.4	TRQX
04/07/2017	12:06:17:964	41	290.4	BATE
04/07/2017	12:06:17:964	85	290.4	CHIX
04/07/2017	12:06:17:964	370	290.4	XLON
04/07/2017	12:06:17:964	176	290.4	XLON
04/07/2017	12:06:25:330	343	290.3	CHIX
04/07/2017	12:06:25:330	757	290.3	XLON
04/07/2017	12:06:25:330	144	290.3	TRQX
04/07/2017	12:06:25:330	832	290.3	XLON
04/07/2017	12:06:25:528	341	290.3	BATE
04/07/2017	12:06:25:528	392	290.3	XLON
04/07/2017	12:06:25:528	197	290.3	TRQX
04/07/2017	12:06:35:199	333	290.2	CHIX
04/07/2017	12:06:35:199	307	290.2	XLON
04/07/2017	12:06:35:199	341	290.2	TRQX
04/07/2017	12:06:50:210	341	290.3	TRQX
04/07/2017	12:08:08:784	341	290.3	TRQX
04/07/2017	12:11:57:810	211	290.4	XLON
04/07/2017	12:14:57:382	380	290.3	XLON
04/07/2017	12:14:57:382	1424	290.3	XLON
04/07/2017	12:14:57:383	343	290.3	CHIX
04/07/2017	12:14:57:383	341	290.3	TRQX
04/07/2017	12:14:57:383	341	290.3	BATE
04/07/2017	12:18:35:499	341	290.3	BATE
04/07/2017	12:18:35:499	343	290.3	CHIX
04/07/2017	12:18:35:499	341	290.3	TRQX
04/07/2017	12:18:35:499	511	290.3	XLON
04/07/2017	12:18:35:499	976	290.3	XLON
04/07/2017	12:18:35:499	437	290.3	XLON
04/07/2017	12:18:35:501	343	290.2	CHIX
04/07/2017	12:18:35:501	341	290.2	TRQX
04/07/2017	12:18:35:501	8	290.2	BATE
04/07/2017	12:18:35:502	341	290.1	TRQX
04/07/2017	12:21:52:704	380	290.2	XLON
04/07/2017	12:21:52:704	409	290.2	XLON
04/07/2017	12:21:52:704	462	290.2	XLON
04/07/2017	12:23:50:704	176	290.2	XLON
04/07/2017	12:23:50:704	658	290.2	XLON
04/07/2017	12:24:40:863	232	290.3	TRQX
04/07/2017	12:24:40:863	201	290.3	CHIX
04/07/2017	12:24:40:927	258	290.3	XLON
04/07/2017	12:24:41:061	341	290.2	TRQX
04/07/2017	12:24:41:062	343	290.2	CHIX
04/07/2017	12:24:41:062	577	290.2	XLON
04/07/2017	12:24:41:062	341	290.2	BATE
04/07/2017	12:24:44:746	320	290.1	CHIX
04/07/2017	12:24:44:746	496	290.1	XLON
04/07/2017	12:24:44:746	250	290.1	TRQX
04/07/2017	12:29:16:985	343	290.3	CHIX
04/07/2017	12:29:16:985	590	290.3	XLON
04/07/2017	12:29:16:985	531	290.3	CHIX
04/07/2017	12:29:16:985	930	290.3	XLON
04/07/2017	12:29:16:986	324	290.3	TRQX
04/07/2017	12:29:16:986	333	290.3	BATE
04/07/2017	12:29:20:684	330	290.3	XLON
04/07/2017	12:30:05:787	366	290.5	XLON
04/07/2017	12:30:05:787	423	290.5	XLON
04/07/2017	12:30:05:787	620	290.5	XLON
04/07/2017	12:30:30:537	240	290.5	XLON
04/07/2017	12:30:30:537	343	290.5	CHIX
04/07/2017	12:30:30:537	1184	290.5	XLON
04/07/2017	12:30:32:714	343	290.4	CHIX
04/07/2017	12:30:32:714	341	290.4	TRQX
04/07/2017	12:30:32:714	951	290.4	XLON
04/07/2017	12:30:32:714	586	290.4	CHIX
04/07/2017	12:30:34:727	237	290.4	TRQX
04/07/2017	12:30:34:728	104	290.4	TRQX
04/07/2017	12:30:36:370	242	290.4	XLON
04/07/2017	12:30:40:709	255	290.3	CHIX
04/07/2017	12:30:40:709	1997	290.3	CHIX
04/07/2017	12:30:40:709	341	290.3	TRQX
04/07/2017	12:30:40:709	515	290.3	CHIX
04/07/2017	12:33:32:125	2511	290.5	XLON
04/07/2017	12:45:06:046	1962	291.6	XLON
04/07/2017	12:45:06:046	2228	291.6	CHIX
04/07/2017	12:45:06:046	800	291.6	CHIX
04/07/2017	12:45:06:047	337	291.6	BATE
04/07/2017	12:45:06:047	273	291.6	CHIX
04/07/2017	12:45:06:047	1397	291.6	TRQX
04/07/2017	12:45:06:047	341	291.6	BATE
04/07/2017	12:45:06:047	276	291.6	TRQX
04/07/2017	12:45:06:047	341	291.6	TRQX
04/07/2017	12:45:06:054	574	291.6	XLON
04/07/2017	12:45:06:202	626	291.6	XLON
04/07/2017	12:45:06:202	341	291.6	TRQX
04/07/2017	12:45:06:202	341	291.6	BATE
04/07/2017	12:45:06:202	343	291.6	CHIX
04/07/2017	12:45:08:201	207	291.5	CHIX
04/07/2017	12:45:08:201	136	291.5	CHIX
04/07/2017	12:45:08:201	264	291.5	XLON
04/07/2017	12:45:08:203	201	291.4	CHIX
04/07/2017	12:45:08:203	457	291.4	CHIX
04/07/2017	12:45:08:203	341	291.4	TRQX
04/07/2017	12:45:08:203	142	291.4	CHIX
04/07/2017	12:45:08:203	118	291.4	TRQX
04/07/2017	12:45:08:205	1300	291.5	XLON
04/07/2017	12:45:08:205	700	291.6	XLON
04/07/2017	12:45:08:205	692	291.6	XLON
04/07/2017	12:45:08:205	700	291.6	XLON
04/07/2017	12:45:37:113	387	291.4	XLON
04/07/2017	12:45:37:113	771	291.4	XLON
04/07/2017	12:51:45:473	1809	292	XLON
04/07/2017	12:51:45:483	1051	292	XLON
04/07/2017	12:52:29:252	341	291.9	TRQX
04/07/2017	12:52:29:252	341	291.9	BATE
04/07/2017	12:52:29:252	343	291.9	CHIX
04/07/2017	12:52:29:252	782	291.9	XLON
04/07/2017	12:52:35:159	130	291.8	XLON
04/07/2017	12:52:35:159	343	291.8	CHIX
04/07/2017	12:52:35:159	255	291.8	TRQX
04/07/2017	12:52:35:159	86	291.8	TRQX
04/07/2017	12:52:35:159	341	291.8	BATE
04/07/2017	12:52:35:159	474	291.8	XLON
04/07/2017	12:55:28:520	2842	291.9	XLON
04/07/2017	12:55:36:039	235	291.8	XLON
04/07/2017	12:55:36:040	343	291.8	CHIX
04/07/2017	12:55:36:040	273	291.8	TRQX
04/07/2017	12:55:36:040	341	291.8	BATE
04/07/2017	12:55:36:044	330	291.8	XLON
04/07/2017	12:55:38:424	243	291.8	CHIX
04/07/2017	12:55:38:424	237	291.8	TRQX
04/07/2017	12:57:28:657	611	291.9	XLON
04/07/2017	12:57:28:657	343	291.9	CHIX
04/07/2017	12:57:43:276	60	291.8	CHIX
04/07/2017	12:57:43:276	283	291.8	CHIX
04/07/2017	12:57:43:276	496	291.8	XLON
04/07/2017	13:02:17:882	525	291.7	XLON
04/07/2017	13:02:18:081	343	291.7	CHIX
04/07/2017	13:02:18:081	642	291.7	XLON
04/07/2017	13:02:18:081	249	291.7	TRQX
04/07/2017	13:03:29:551	189	291.7	CHIX
04/07/2017	13:03:29:551	562	291.7	XLON
04/07/2017	13:08:33:034	343	292.1	CHIX
04/07/2017	13:08:33:046	341	292	TRQX
04/07/2017	13:08:33:046	1945	292	XLON
04/07/2017	13:08:33:057	236	292	CHIX
04/07/2017	13:09:01:031	782	291.9	XLON
04/07/2017	13:09:01:032	2465	291.9	CHIX
04/07/2017	13:09:01:032	341	291.9	BATE
04/07/2017	13:09:01:032	341	291.9	TRQX
04/07/2017	13:09:01:032	343	291.9	CHIX
04/07/2017	13:10:19:063	294	292	XLON
04/07/2017	13:10:19:064	343	292	CHIX
04/07/2017	13:10:19:065	247	292	TRQX
04/07/2017	13:10:45:697	567	291.9	XLON
04/07/2017	13:10:45:698	341	291.9	BATE
04/07/2017	13:10:45:698	343	291.9	CHIX
04/07/2017	13:10:45:698	341	291.9	TRQX
04/07/2017	13:10:48:091	242	291.8	TRQX
04/07/2017	13:10:48:091	1432	291.8	XLON
04/07/2017	13:10:48:091	1177	291.8	XLON
04/07/2017	13:10:48:092	238	291.8	CHIX
04/07/2017	13:10:48:092	341	291.8	BATE
04/07/2017	13:14:01:952	343	291.8	CHIX
04/07/2017	13:14:01:952	172	291.8	XLON
04/07/2017	13:14:05:569	1437	291.8	XLON
04/07/2017	13:14:05:569	610	291.8	XLON
04/07/2017	13:14:05:570	341	291.8	BATE
04/07/2017	13:14:05:570	343	291.8	CHIX
04/07/2017	13:14:05:570	341	291.8	TRQX
04/07/2017	13:15:00:688	604	291.9	XLON
04/07/2017	13:15:00:688	473	291.9	XLON
04/07/2017	13:15:00:689	343	291.9	CHIX
04/07/2017	13:15:00:689	341	291.9	BATE
04/07/2017	13:19:47:225	184	292.2	TRQX
04/07/2017	13:22:30:114	83	292.6	CHIX
04/07/2017	13:22:30:114	30	292.6	XLON
04/07/2017	13:22:30:114	500	292.6	CHIX
04/07/2017	13:22:52:699	955	292.4	TRQX
04/07/2017	13:22:52:699	341	292.4	BATE
04/07/2017	13:22:52:699	464	292.4	CHIX
04/07/2017	13:22:52:699	341	292.4	TRQX
04/07/2017	13:22:52:699	1593	292.4	CHIX
04/07/2017	13:22:52:699	343	292.5	CHIX
04/07/2017	13:22:52:699	2108	292.5	TRQX
04/07/2017	13:22:52:699	341	292.5	BATE
04/07/2017	13:22:52:699	782	292.5	XLON
04/07/2017	13:22:52:699	3205	292.5	CHIX
04/07/2017	13:22:52:699	3110	292.5	XLON
04/07/2017	13:22:52:710	326	292	BATE
04/07/2017	13:22:52:716	91	292.3	TRQX
04/07/2017	13:22:52:716	700	292.4	XLON
04/07/2017	13:22:52:716	700	292.5	XLON
04/07/2017	13:22:52:718	700	292.3	XLON
04/07/2017	13:22:52:718	462	292.4	XLON
04/07/2017	13:22:52:719	1000	292.5	XLON
04/07/2017	13:22:52:719	774	292.5	XLON
04/07/2017	13:22:58:750	385	292.1	XLON
04/07/2017	13:23:06:317	609	292	XLON
04/07/2017	13:23:08:360	598	291.9	XLON
04/07/2017	13:23:08:360	106	291.9	XLON
04/07/2017	13:23:12:077	1235	291.8	XLON
04/07/2017	13:24:40:078	23	292	XLON
04/07/2017	13:24:40:079	20	292	CHIX
04/07/2017	13:24:45:683	511	292	XLON
04/07/2017	13:24:45:688	343	292	CHIX
04/07/2017	13:28:08:408	782	292.2	XLON
04/07/2017	13:28:08:408	341	292.2	TRQX
04/07/2017	13:28:08:408	343	292.2	CHIX
04/07/2017	13:28:13:100	551	292.1	XLON
04/07/2017	13:28:13:100	343	292.1	CHIX
04/07/2017	13:30:34:953	782	292.2	XLON
04/07/2017	13:30:34:953	343	292.2	CHIX
04/07/2017	13:30:34:953	341	292.2	TRQX
04/07/2017	13:30:34:953	341	292.2	BATE
04/07/2017	13:30:34:961	277	292.2	CHIX
04/07/2017	13:30:34:965	331	292.2	XLON
04/07/2017	13:32:14:668	343	292.1	CHIX
04/07/2017	13:32:14:668	495	292.1	XLON
04/07/2017	13:32:14:668	287	292.1	XLON
04/07/2017	13:32:14:668	130	292.1	BATE
04/07/2017	13:32:14:669	82	292.1	TRQX
04/07/2017	13:32:14:669	259	292.1	TRQX
04/07/2017	13:32:14:679	495	292.1	XLON
04/07/2017	13:32:17:870	59	292	TRQX
04/07/2017	13:32:17:870	140	292	CHIX
04/07/2017	13:32:20:374	12	292	TRQX
04/07/2017	13:33:30:045	462	292	XLON
04/07/2017	13:33:30:045	343	292	CHIX
04/07/2017	13:33:35:058	113	291.9	TRQX
04/07/2017	13:33:35:058	437	291.9	XLON
04/07/2017	13:33:35:058	343	291.9	CHIX
04/07/2017	13:38:17:955	341	292	BATE
04/07/2017	13:43:36:741	341	292.1	TRQX
04/07/2017	13:43:36:741	739	292.1	XLON
04/07/2017	13:43:36:741	343	292.1	CHIX
04/07/2017	13:43:36:747	1300	292.1	XLON
04/07/2017	13:43:40:112	367	292.1	XLON
04/07/2017	13:43:40:112	869	292.1	XLON
04/07/2017	13:45:42:940	990	292.1	XLON
04/07/2017	13:50:28:049	303	292.1	BATE
04/07/2017	13:50:28:049	1148	292.1	XLON
04/07/2017	13:50:28:049	311	292.1	CHIX
04/07/2017	13:50:28:049	2543	292.1	CHIX
04/07/2017	13:50:28:049	341	292.1	TRQX
04/07/2017	13:50:28:049	1940	292.1	TRQX
04/07/2017	13:50:28:049	1439	292.1	XLON
04/07/2017	13:50:28:050	263	292	CHIX
04/07/2017	13:50:28:050	340	292	CHIX
04/07/2017	13:50:28:050	169	292	BATE
04/07/2017	13:50:28:050	172	292	BATE
04/07/2017	13:50:28:050	169	292	TRQX
04/07/2017	13:50:28:050	193	292	CHIX
04/07/2017	13:50:28:050	172	292	TRQX
04/07/2017	13:50:28:051	310	292	CHIX
04/07/2017	13:50:28:051	687	292	CHIX
04/07/2017	13:52:20:704	698	292	XLON
04/07/2017	13:52:20:704	1325	292	XLON
04/07/2017	13:52:20:704	472	292	XLON
04/07/2017	13:52:20:704	46	292	XLON
04/07/2017	13:55:26:103	341	292.1	TRQX
04/07/2017	13:55:26:103	611	292.1	XLON
04/07/2017	13:55:26:103	171	292.1	XLON
04/07/2017	13:55:26:104	343	292.1	CHIX
04/07/2017	13:55:26:104	253	292.1	BATE
04/07/2017	13:55:26:104	88	292.1	BATE
04/07/2017	13:55:26:111	313	292.1	CHIX
04/07/2017	13:55:42:786	424	292.1	XLON
04/07/2017	13:55:42:786	284	292.1	XLON
04/07/2017	13:55:42:786	341	292.1	BATE
04/07/2017	13:55:42:786	343	292.1	CHIX
04/07/2017	13:55:42:786	327	292.1	TRQX
04/07/2017	13:55:42:796	341	292.1	BATE
04/07/2017	13:55:42:799	550	292.2	XLON
04/07/2017	13:55:42:814	550	292.2	XLON
04/07/2017	13:55:42:820	258	292.1	TRQX
04/07/2017	13:55:42:822	200	292.1	XLON
04/07/2017	13:55:45:286	582	292.1	XLON
04/07/2017	14:00:08:757	341	292.2	TRQX
04/07/2017	14:00:08:757	343	292.2	CHIX
04/07/2017	14:00:08:758	863	292.2	XLON
04/07/2017	14:00:08:758	782	292.2	XLON
04/07/2017	14:00:14:261	341	292.1	TRQX
04/07/2017	14:00:14:261	343	292.1	CHIX
04/07/2017	14:00:14:261	3077	292.1	XLON
04/07/2017	14:00:15:023	54	292.1	CHIX
04/07/2017	14:00:31:067	782	292.1	XLON
04/07/2017	14:00:31:067	341	292.1	BATE
04/07/2017	14:00:31:068	289	292.1	CHIX
04/07/2017	14:00:31:092	299	292.1	XLON
04/07/2017	14:00:31:092	240	292.1	CHIX
04/07/2017	14:03:35:222	341	292.4	TRQX
04/07/2017	14:03:35:222	343	292.4	CHIX
04/07/2017	14:03:35:222	782	292.4	XLON
04/07/2017	14:03:45:227	343	292.3	CHIX
04/07/2017	14:03:45:227	782	292.3	XLON
04/07/2017	14:04:46:044	453	292.3	XLON
04/07/2017	14:04:46:044	343	292.3	CHIX
04/07/2017	14:05:06:518	343	292.2	CHIX
04/07/2017	14:05:12:784	343	292.1	CHIX
04/07/2017	14:07:45:297	341	292.1	TRQX
04/07/2017	14:07:45:297	343	292.1	CHIX
04/07/2017	14:07:45:297	653	292.1	XLON
04/07/2017	14:08:00:301	343	292	CHIX
04/07/2017	14:08:00:302	547	292	XLON
04/07/2017	14:08:00:330	343	292	CHIX
04/07/2017	14:08:11:008	343	291.9	CHIX
04/07/2017	14:16:21:860	1878	292.2	XLON
04/07/2017	14:16:21:860	277	292.2	XLON
04/07/2017	14:16:21:860	212	292.2	CHIX
04/07/2017	14:16:21:860	215	292.2	TRQX
04/07/2017	14:16:21:860	341	292.2	BATE
04/07/2017	14:20:14:336	584	292.4	CHIX
04/07/2017	14:20:14:337	137	292.4	TRQX
04/07/2017	14:20:14:337	782	292.4	XLON
04/07/2017	14:20:14:337	341	292.4	BATE
04/07/2017	14:20:14:337	415	292.4	CHIX
04/07/2017	14:20:14:337	204	292.4	TRQX
04/07/2017	14:20:14:337	593	292.4	XLON
04/07/2017	14:20:14:337	2417	292.4	CHIX
04/07/2017	14:20:14:348	343	292.4	CHIX
04/07/2017	14:20:15:827	230	292.3	CHIX
04/07/2017	14:20:15:827	341	292.3	BATE
04/07/2017	14:20:15:827	35	292.3	CHIX
04/07/2017	14:20:15:827	341	292.3	TRQX
04/07/2017	14:20:22:283	667	292.2	XLON
04/07/2017	14:20:22:283	270	292.2	TRQX
04/07/2017	14:21:31:460	341	292.4	TRQX
04/07/2017	14:21:31:460	615	292.4	XLON
04/07/2017	14:21:31:468	343	292.4	CHIX
04/07/2017	14:21:31:472	254	292.4	TRQX
04/07/2017	14:21:31:472	480	292.4	XLON
04/07/2017	14:21:39:965	341	292.3	BATE
04/07/2017	14:21:39:965	341	292.3	TRQX
04/07/2017	14:21:39:965	1137	292.3	XLON
04/07/2017	14:21:45:189	782	292.3	XLON
04/07/2017	14:21:45:189	341	292.3	TRQX
04/07/2017	14:21:52:593	287	292.2	XLON
04/07/2017	14:21:52:593	64	292.2	TRQX
04/07/2017	14:21:52:593	454	292.2	XLON
04/07/2017	14:22:58:493	782	292.1	XLON
04/07/2017	14:22:58:493	343	292.1	CHIX
04/07/2017	14:23:04:855	782	292.1	XLON
04/07/2017	14:23:04:855	343	292.1	CHIX
04/07/2017	14:23:19:012	277	292	XLON
04/07/2017	14:23:19:012	69	292	XLON
04/07/2017	14:23:19:012	80	292	CHIX
04/07/2017	14:23:19:012	436	292	XLON
04/07/2017	14:23:26:081	161	291.9	XLON
04/07/2017	14:23:26:081	292	291.9	XLON
04/07/2017	14:25:28:041	498	292	XLON
04/07/2017	14:25:32:144	341	292	TRQX
04/07/2017	14:25:32:144	343	292	CHIX
04/07/2017	14:25:32:145	744	292	XLON
04/07/2017	14:33:45:949	600	292.2	XLON
04/07/2017	14:33:45:949	369	292.2	XLON
04/07/2017	14:33:45:955	782	292.1	XLON
04/07/2017	14:33:45:955	341	292.1	TRQX
04/07/2017	14:33:45:955	341	292.1	BATE
04/07/2017	14:33:45:955	343	292.1	CHIX
04/07/2017	14:33:45:956	343	292	CHIX
04/07/2017	14:33:45:959	700	292	XLON
04/07/2017	14:33:45:959	650	292.1	XLON
04/07/2017	14:33:45:959	690	292.1	XLON
04/07/2017	14:33:45:959	700	292.2	XLON
04/07/2017	14:33:45:959	391	292.2	XLON
04/07/2017	14:33:45:959	1300	292.2	XLON
04/07/2017	14:33:58:159	341	292.1	BATE
04/07/2017	14:35:42:945	360	292.3	XLON
04/07/2017	14:35:42:946	14	292.3	CHIX
04/07/2017	14:35:42:946	329	292.3	CHIX
04/07/2017	14:35:42:946	341	292.3	BATE
04/07/2017	14:35:42:946	341	292.3	TRQX
04/07/2017	14:35:44:075	782	292.2	XLON
04/07/2017	14:41:32:081	535	292.8	CHIX
04/07/2017	14:41:44:757	65	292.8	XLON
04/07/2017	14:41:44:757	408	292.8	XLON
04/07/2017	14:41:44:757	38	292.8	TRQX
04/07/2017	14:41:44:757	70	292.8	BATE
04/07/2017	14:41:44:757	53	292.8	CHIX
04/07/2017	14:41:44:757	297	292.8	TRQX
04/07/2017	14:41:44:757	45	292.8	CHIX
04/07/2017	14:41:44:757	6	292.8	TRQX
04/07/2017	14:41:44:767	380	292.8	CHIX
04/07/2017	14:41:44:767	500	292.8	CHIX
04/07/2017	14:41:44:767	460	292.8	CHIX
04/07/2017	14:41:44:768	209	292.8	CHIX
04/07/2017	14:41:44:772	819	292.8	XLON
04/07/2017	14:41:44:772	946	292.8	TRQX
04/07/2017	14:41:46:760	2871	292.8	XLON
04/07/2017	14:41:50:962	782	292.7	XLON
04/07/2017	14:41:50:963	225	292.7	BATE
04/07/2017	14:41:50:963	341	292.7	TRQX
04/07/2017	14:41:50:963	343	292.7	CHIX
04/07/2017	14:41:50:971	649	292.7	CHIX
04/07/2017	14:41:53:368	782	292.6	XLON
04/07/2017	14:41:53:369	343	292.6	CHIX
04/07/2017	14:41:53:369	135	292.6	TRQX
04/07/2017	14:41:53:369	341	292.6	BATE
04/07/2017	14:43:41:105	760	292.9	CHIX
04/07/2017	14:43:41:105	1684	292.9	XLON
04/07/2017	14:43:41:105	364	292.9	XLON
04/07/2017	14:43:41:105	873	292.9	CHIX
04/07/2017	14:43:41:105	636	292.9	XLON
04/07/2017	14:43:41:105	1090	292.9	CHIX
04/07/2017	14:43:41:105	341	292.9	TRQX
04/07/2017	14:43:41:105	341	292.9	BATE
04/07/2017	14:43:41:105	963	292.9	CHIX
04/07/2017	14:43:41:105	418	292.9	XLON
04/07/2017	14:44:31:615	343	292.8	CHIX
04/07/2017	14:44:31:615	782	292.8	XLON
04/07/2017	14:44:31:615	341	292.8	TRQX
04/07/2017	14:44:31:618	341	292.8	BATE
04/07/2017	14:44:31:632	782	292.8	XLON
04/07/2017	14:44:31:862	343	292.8	CHIX
04/07/2017	14:44:31:862	341	292.8	TRQX
04/07/2017	14:44:39:913	521	292.7	CHIX
04/07/2017	14:46:34:810	320	292.8	TRQX
04/07/2017	14:48:35:049	288	292.7	XLON
04/07/2017	14:48:35:049	319	292.7	BATE
04/07/2017	14:48:35:049	5	292.7	CHIX
04/07/2017	14:48:35:049	341	292.7	TRQX
04/07/2017	14:48:35:049	22	292.7	BATE
04/07/2017	14:48:35:049	494	292.7	XLON
04/07/2017	14:48:35:049	338	292.7	CHIX
04/07/2017	14:49:16:057	782	292.6	XLON
04/07/2017	14:49:16:057	206	292.6	TRQX
04/07/2017	14:49:16:057	343	292.6	CHIX
04/07/2017	14:53:39:221	343	292.6	CHIX
04/07/2017	14:53:39:222	432	292.6	XLON
04/07/2017	14:53:39:222	371	292.7	XLON
04/07/2017	14:53:39:222	411	292.7	XLON
04/07/2017	14:53:39:224	341	292.6	TRQX
04/07/2017	14:53:39:224	341	292.6	BATE
04/07/2017	14:53:39:224	52	292.6	XLON
04/07/2017	14:53:39:568	629	292.6	XLON
04/07/2017	14:53:39:568	413	292.6	XLON
04/07/2017	14:53:42:632	1476	292.5	TRQX
04/07/2017	14:53:42:632	270	292.5	TRQX
04/07/2017	14:53:42:632	341	292.5	TRQX
04/07/2017	14:53:42:632	341	292.5	BATE
04/07/2017	14:53:42:632	343	292.5	CHIX
04/07/2017	14:54:17:699	1300	292.5	XLON
04/07/2017	14:54:26:868	143	292.4	CHIX
04/07/2017	14:54:26:868	170	292.4	XLON
04/07/2017	14:54:26:868	200	292.4	CHIX
04/07/2017	14:54:26:868	42	292.4	BATE
04/07/2017	14:54:26:868	171	292.4	XLON
04/07/2017	14:54:26:868	707	292.4	XLON
04/07/2017	14:58:42:342	2287	292.7	XLON
04/07/2017	15:00:00:471	3031	292.7	XLON
04/07/2017	15:00:00:471	1988	292.7	CHIX
04/07/2017	15:00:00:471	782	292.7	XLON
04/07/2017	15:00:00:471	333	292.7	TRQX
04/07/2017	15:00:00:471	1246	292.7	CHIX
04/07/2017	15:00:00:471	341	292.7	BATE
04/07/2017	15:05:30:409	96	292.6	TRQX
04/07/2017	15:05:30:409	305	292.6	BATE
04/07/2017	15:05:30:409	612	292.6	CHIX
04/07/2017	15:05:30:409	36	292.6	BATE
04/07/2017	15:05:30:409	245	292.6	TRQX
04/07/2017	15:05:30:409	782	292.6	XLON
04/07/2017	15:05:30:409	461	292.6	CHIX
04/07/2017	15:05:57:972	42	292.5	TRQX
04/07/2017	15:05:57:972	85	292.5	TRQX
04/07/2017	15:05:57:972	69	292.5	CHIX
04/07/2017	15:05:57:972	62	292.5	XLON
04/07/2017	15:05:57:979	44	292.5	CHIX
04/07/2017	15:08:01:697	71	292.4	XLON
04/07/2017	15:10:26:790	155	292.8	CHIX
04/07/2017	15:10:26:790	188	292.8	CHIX
04/07/2017	15:10:37:908	243	292.8	XLON
04/07/2017	15:10:37:908	175	292.8	TRQX
04/07/2017	15:10:37:908	539	292.8	XLON
04/07/2017	15:10:37:908	185	292.8	CHIX
04/07/2017	15:10:37:908	158	292.8	CHIX
04/07/2017	15:10:37:908	166	292.8	TRQX
04/07/2017	15:13:25:657	1408	292.7	XLON
04/07/2017	15:13:25:657	343	292.7	CHIX
04/07/2017	15:13:25:658	341	292.7	BATE
04/07/2017	15:13:25:658	341	292.7	TRQX
04/07/2017	15:13:25:668	700	292.7	XLON
04/07/2017	15:13:53:896	341	292.7	TRQX
04/07/2017	15:13:53:897	386	292.7	XLON
04/07/2017	15:13:53:897	343	292.7	CHIX
04/07/2017	15:13:53:897	396	292.7	XLON
04/07/2017	15:16:27:878	3386	292.6	XLON
04/07/2017	15:16:27:879	341	292.6	TRQX
04/07/2017	15:16:27:879	341	292.6	BATE
04/07/2017	15:16:27:879	343	292.6	CHIX
04/07/2017	15:16:28:099	176	292.6	XLON
04/07/2017	15:16:28:099	343	292.6	CHIX
04/07/2017	15:16:28:099	341	292.6	TRQX
04/07/2017	15:18:08:493	204	292.7	CHIX
04/07/2017	15:18:08:494	139	292.7	CHIX
04/07/2017	15:18:08:494	332	292.7	TRQX
04/07/2017	15:18:08:494	277	292.7	XLON
04/07/2017	15:20:27:637	341	292.7	TRQX
04/07/2017	15:20:27:637	349	292.7	XLON
04/07/2017	15:20:27:637	343	292.7	CHIX
04/07/2017	15:20:27:637	165	292.7	BATE
04/07/2017	15:20:27:638	176	292.7	BATE
04/07/2017	15:20:50:704	2752	292.7	XLON
04/07/2017	15:23:09:187	782	292.8	XLON
04/07/2017	15:23:09:187	159	292.8	XLON
04/07/2017	15:26:02:371	318	292.9	BATE
04/07/2017	15:26:02:371	2615	292.9	CHIX
04/07/2017	15:26:02:371	761	292.9	CHIX
04/07/2017	15:26:02:371	23	292.9	BATE
04/07/2017	15:26:02:372	340	292.8	TRQX
04/07/2017	15:26:02:372	341	292.9	TRQX
04/07/2017	15:26:02:372	633	292.9	XLON
04/07/2017	15:26:02:372	1846	292.9	XLON
04/07/2017	15:26:02:376	1	292.8	TRQX
04/07/2017	15:26:02:376	355	292.8	CHIX
04/07/2017	15:26:02:376	1500	292.8	CHIX
04/07/2017	15:26:02:376	454	292.8	CHIX
04/07/2017	15:26:17:831	140	292.8	CHIX
04/07/2017	15:26:17:831	341	292.8	TRQX
04/07/2017	15:26:17:832	407	292.8	XLON
04/07/2017	15:26:17:832	203	292.8	CHIX
04/07/2017	15:26:24:092	39	292.7	TRQX
04/07/2017	15:26:24:092	302	292.7	TRQX
04/07/2017	15:26:39:802	2284	292.7	XLON
04/07/2017	15:26:39:802	273	292.7	CHIX
04/07/2017	15:26:39:802	275	292.7	XLON
04/07/2017	15:26:39:802	14	292.7	CHIX
04/07/2017	15:26:39:802	302	292.7	TRQX
04/07/2017	15:26:39:817	101	292.7	XLON
04/07/2017	15:26:39:817	681	292.7	XLON
04/07/2017	15:26:39:820	341	292.7	TRQX
04/07/2017	15:26:45:762	453	292.6	XLON
04/07/2017	15:26:49:027	341	292.6	BATE
04/07/2017	15:26:49:027	111	292.6	TRQX
04/07/2017	15:26:52:119	149	292.6	XLON
04/07/2017	15:26:52:119	230	292.6	TRQX
04/07/2017	15:26:52:119	129	292.6	XLON
04/07/2017	15:26:52:124	137	292.6	XLON
04/07/2017	15:30:42:266	46	292.7	CHIX
04/07/2017	15:30:42:288	297	292.7	CHIX
04/07/2017	15:30:42:288	239	292.7	BATE
04/07/2017	15:30:42:289	618	292.7	XLON
04/07/2017	15:30:42:289	341	292.7	TRQX
04/07/2017	15:32:57:841	343	292.7	CHIX
04/07/2017	15:32:57:841	266	292.7	TRQX
04/07/2017	15:32:57:841	341	292.7	BATE
04/07/2017	15:32:57:841	546	292.7	XLON
04/07/2017	15:32:57:841	75	292.7	TRQX
04/07/2017	15:33:00:710	59	292.6	XLON
04/07/2017	15:33:40:880	22	292.7	XLON
04/07/2017	15:33:41:466	903	292.7	XLON
04/07/2017	15:33:57:882	341	292.7	BATE
04/07/2017	15:33:57:882	343	292.7	CHIX
04/07/2017	15:33:57:882	341	292.7	TRQX
04/07/2017	15:33:57:882	751	292.7	XLON
04/07/2017	15:33:57:882	3056	292.7	XLON
04/07/2017	15:37:36:839	132	292.7	TRQX
04/07/2017	15:37:36:839	343	292.7	CHIX
04/07/2017	15:37:36:842	209	292.7	TRQX
04/07/2017	15:38:31:957	341	292.6	BATE
04/07/2017	15:38:31:957	1325	292.6	XLON
04/07/2017	15:38:31:957	565	292.6	XLON
04/07/2017	15:38:31:957	341	292.6	TRQX
04/07/2017	15:38:31:957	343	292.6	CHIX
04/07/2017	15:38:31:958	343	292.5	CHIX
04/07/2017	15:38:31:971	700	292.6	XLON
04/07/2017	15:42:04:081	1241	292.8	CHIX
04/07/2017	15:42:04:082	1384	292.8	XLON
04/07/2017	15:42:04:082	341	292.8	BATE
04/07/2017	15:42:04:082	2762	292.8	XLON
04/07/2017	15:42:04:082	341	292.8	TRQX
04/07/2017	15:42:04:093	343	292.8	CHIX
04/07/2017	15:42:04:097	236	292.8	TRQX
04/07/2017	15:44:01:006	782	292.8	XLON
04/07/2017	15:44:01:007	948	292.8	CHIX
04/07/2017	15:44:01:007	341	292.8	BATE
04/07/2017	15:44:01:007	343	292.8	CHIX
04/07/2017	15:44:01:007	341	292.8	TRQX
04/07/2017	15:44:01:007	2440	292.8	CHIX
04/07/2017	15:48:55:674	3565	292.9	XLON
04/07/2017	15:48:55:674	343	292.9	CHIX
04/07/2017	15:48:55:674	341	292.9	BATE
04/07/2017	15:48:55:674	341	292.9	TRQX
04/07/2017	15:48:55:674	251	292.9	XLON
04/07/2017	15:49:57:630	782	292.8	XLON
04/07/2017	15:49:57:630	341	292.8	TRQX
04/07/2017	15:49:57:630	343	292.8	CHIX
04/07/2017	15:50:14:774	343	293	CHIX
04/07/2017	15:50:33:644	341	293	TRQX
04/07/2017	15:50:33:644	331	293	XLON
04/07/2017	15:50:33:644	343	293	CHIX
04/07/2017	15:50:33:675	248	293	TRQX
04/07/2017	15:50:33:675	271	293	XLON
04/07/2017	15:50:33:675	204	293	CHIX
04/07/2017	15:50:44:950	341	292.9	TRQX
04/07/2017	15:50:44:950	341	292.9	BATE
04/07/2017	15:50:44:950	729	292.9	XLON
04/07/2017	15:50:44:951	343	292.9	CHIX
04/07/2017	15:51:19:301	1611	292.8	XLON
04/07/2017	15:51:19:611	343	292.8	CHIX
04/07/2017	15:51:19:611	341	292.8	TRQX
04/07/2017	15:53:02:185	59	292.7	CHIX
04/07/2017	15:57:49:952	147	292.7	BATE
04/07/2017	15:57:49:952	231	292.7	XLON
04/07/2017	15:57:49:952	194	292.7	BATE
04/07/2017	15:57:49:952	302	292.7	XLON
04/07/2017	15:57:49:952	58	292.7	TRQX
04/07/2017	15:57:49:952	501	292.7	CHIX
04/07/2017	15:57:49:952	284	292.7	CHIX
04/07/2017	15:57:49:952	147	292.7	TRQX
04/07/2017	15:57:49:953	136	292.7	TRQX
04/07/2017	15:57:49:955	185	292.6	TRQX
04/07/2017	15:57:49:963	343	292.7	CHIX
04/07/2017	15:57:52:043	156	292.6	TRQX
04/07/2017	15:58:13:494	343	292.7	CHIX
04/07/2017	15:58:13:494	407	292.7	XLON
04/07/2017	15:58:13:494	2987	292.7	XLON
04/07/2017	15:58:13:494	306	292.7	TRQX
04/07/2017	15:58:13:505	343	292.7	CHIX
04/07/2017	15:58:13:507	341	292.7	TRQX
04/07/2017	15:59:02:515	341	292.6	TRQX
04/07/2017	15:59:02:515	782	292.6	XLON
04/07/2017	15:59:02:515	343	292.6	CHIX
04/07/2017	15:59:02:539	92	292.6	XLON
04/07/2017	15:59:03:784	343	292.6	CHIX
04/07/2017	15:59:03:785	260	292.6	XLON
04/07/2017	16:03:31:313	179	292.6	CHIX
04/07/2017	16:03:31:455	341	292.6	TRQX
04/07/2017	16:03:31:455	359	292.6	XLON
04/07/2017	16:03:31:455	423	292.6	XLON
04/07/2017	16:03:31:455	164	292.6	CHIX
04/07/2017	16:03:31:538	80	292.6	BATE
04/07/2017	16:03:31:538	261	292.6	BATE
04/07/2017	16:05:11:784	9	292.7	XLON
04/07/2017	16:05:11:784	384	292.7	XLON
04/07/2017	16:05:44:751	343	292.8	CHIX
04/07/2017	16:05:44:767	800	292.8	XLON
04/07/2017	16:06:11:906	343	292.8	CHIX
04/07/2017	16:06:11:906	3940	292.8	XLON
04/07/2017	16:06:11:906	1175	292.8	CHIX
04/07/2017	16:06:11:906	366	292.8	XLON
04/07/2017	16:06:11:906	341	292.8	BATE
04/07/2017	16:06:11:906	341	292.8	TRQX
04/07/2017	16:06:11:907	2724	292.7	CHIX
04/07/2017	16:06:11:907	341	292.7	BATE
04/07/2017	16:06:11:907	347	292.7	CHIX
04/07/2017	16:06:11:907	341	292.7	TRQX
04/07/2017	16:06:11:910	343	292.6	CHIX
04/07/2017	16:06:11:910	341	292.6	TRQX
04/07/2017	16:06:11:917	341	292.7	TRQX
04/07/2017	16:06:11:920	700	292.7	XLON
04/07/2017	16:06:11:921	782	292.8	XLON
04/07/2017	16:06:12:169	341	292.8	BATE
04/07/2017	16:08:57:724	341	293	BATE
04/07/2017	16:08:57:724	343	293	CHIX
04/07/2017	16:08:57:725	600	293	XLON
04/07/2017	16:08:57:725	177	293	TRQX
04/07/2017	16:08:57:725	599	293	XLON
04/07/2017	16:08:57:725	164	293	TRQX
04/07/2017	16:08:57:725	251	293	XLON
04/07/2017	16:08:57:738	489	293	XLON
04/07/2017	16:09:38:766	343	293.1	CHIX
04/07/2017	16:09:38:766	341	293.1	TRQX
04/07/2017	16:10:59:706	437	293.1	XLON
04/07/2017	16:10:59:706	700	293.1	XLON
04/07/2017	16:11:25:963	3554	293	XLON
04/07/2017	16:11:25:963	343	293	CHIX
04/07/2017	16:11:25:963	341	293	BATE
04/07/2017	16:11:25:963	782	293	XLON
04/07/2017	16:11:25:963	341	293	TRQX
04/07/2017	16:11:25:994	662	292.9	XLON
04/07/2017	16:11:25:994	341	292.9	TRQX
04/07/2017	16:11:25:995	343	292.9	CHIX
04/07/2017	16:12:00:915	343	293.1	CHIX
04/07/2017	16:12:00:916	341	293.1	TRQX
04/07/2017	16:14:01:007	341	293.1	BATE
04/07/2017	16:14:01:007	782	293.1	XLON
04/07/2017	16:14:01:007	343	293.1	CHIX
04/07/2017	16:14:01:007	77	293.1	TRQX
04/07/2017	16:14:01:008	264	293.1	TRQX
04/07/2017	16:16:58:226	708	293.3	XLON
04/07/2017	16:17:13:609	96	293.3	TRQX
04/07/2017	16:17:13:609	619	293.3	CHIX
04/07/2017	16:17:42:290	245	293.3	TRQX
04/07/2017	16:17:42:291	341	293.3	BATE
04/07/2017	16:17:42:291	151	293.3	CHIX
04/07/2017	16:17:42:291	2877	293.3	CHIX
04/07/2017	16:17:42:291	406	293.3	XLON
04/07/2017	16:17:42:291	376	293.3	XLON
04/07/2017	16:17:42:291	192	293.3	CHIX
04/07/2017	16:17:42:303	700	293.3	XLON
04/07/2017	16:17:42:303	550	293.3	XLON
04/07/2017	16:18:20:151	45	293.3	XLON
04/07/2017	16:18:20:158	773	293.3	XLON
04/07/2017	16:18:20:167	349	293.3	XLON
04/07/2017	16:18:40:995	1605	293.2	CHIX
04/07/2017	16:18:40:995	434	293.2	TRQX
04/07/2017	16:18:40:995	341	293.2	TRQX
04/07/2017	16:18:40:995	343	293.2	CHIX
04/07/2017	16:18:40:995	341	293.2	BATE
04/07/2017	16:18:44:813	1154	293.2	TRQX
04/07/2017	16:18:44:813	343	293.2	CHIX
04/07/2017	16:18:44:813	341	293.2	BATE
04/07/2017	16:18:44:813	782	293.2	XLON
04/07/2017	16:18:44:814	194	293.2	TRQX
04/07/2017	16:18:44:940	556	293.2	XLON
04/07/2017	16:18:47:142	485	293.2	XLON
04/07/2017	16:18:47:368	833	293.2	XLON
04/07/2017	16:18:48:015	164	293.2	XLON
04/07/2017	16:19:42:042	341	293.1	TRQX
04/07/2017	16:20:36:699	341	293.2	TRQX
04/07/2017	16:20:36:699	1319	293.2	XLON
04/07/2017	16:20:45:065	2767	293.1	XLON
04/07/2017	16:20:45:065	1420	293.1	XLON
04/07/2017	16:20:45:066	292	293.1	CHIX
04/07/2017	16:20:45:069	51	293.1	CHIX
04/07/2017	16:22:03:317	12	293.1	XLON
04/07/2017	16:25:40:163	900	293.8	XLON
04/07/2017	16:25:41:046	35	293.8	XLON
04/07/2017	16:25:41:055	142	293.8	XLON
04/07/2017	16:25:41:055	600	293.8	XLON
04/07/2017	16:25:41:055	700	293.8	XLON
04/07/2017	16:25:41:055	1300	293.8	XLON
04/07/2017	16:25:41:055	700	293.8	XLON
04/07/2017	16:25:41:055	600	293.8	XLON
04/07/2017	16:25:46:835	276	293.7	XLON
04/07/2017	16:25:46:836	341	293.7	BATE
04/07/2017	16:25:46:836	289	293.7	CHIX
04/07/2017	16:25:46:836	217	293.7	TRQX
04/07/2017	16:26:55:446	782	293.9	XLON
04/07/2017	16:27:33:856	782	293.9	XLON
04/07/2017	16:27:33:857	341	293.9	TRQX
04/07/2017	16:27:33:857	341	293.9	BATE
04/07/2017	16:27:33:857	2301	293.9	CHIX
04/07/2017	16:27:33:857	1928	293.9	TRQX
04/07/2017	16:27:33:857	343	293.9	CHIX
04/07/2017	16:27:33:865	700	293.9	XLON
04/07/2017	16:27:33:865	251	293.9	XLON
04/07/2017	16:27:33:865	700	293.9	XLON
04/07/2017	16:27:33:865	138	293.9	XLON
04/07/2017	16:27:33:865	309	293.9	XLON
04/07/2017	16:27:33:868	341	293.9	BATE
04/07/2017	16:27:35:190	400	293.8	CHIX
04/07/2017	16:27:35:190	341	293.8	TRQX
04/07/2017	16:27:35:190	452	293.8	XLON
04/07/2017	16:27:35:190	89	293.8	CHIX
04/07/2017	16:27:38:862	341	293.7	TRQX
04/07/2017	16:27:38:863	202	293.7	XLON
04/07/2017	16:27:38:863	381	293.7	CHIX
04/07/2017	16:27:38:863	321	293.7	XLON
04/07/2017	16:27:38:863	238	293.7	XLON
04/07/2017	16:27:38:863	3032	293.7	CHIX
04/07/2017	16:27:44:664	341	293.7	BATE
04/07/2017	16:27:44:664	21	293.7	XLON
04/07/2017	16:29:19:909	704	293.7	XLON
04/07/2017	16:29:19:910	343	293.7	CHIX
04/07/2017	16:29:19:911	78	293.7	XLON
04/07/2017	16:29:19:911	341	293.7	BATE
04/07/2017	16:29:19:923	586	293.7	XLON
04/07/2017	16:29:19:923	52	293.7	XLON
04/07/2017	16:29:25:119	300	293.7	CHIX
04/07/2017	16:29:33:766	43	293.7	CHIX
04/07/2017	16:29:33:766	41	293.7	XLON
04/07/2017	16:29:33:766	31	293.7	TRQX
04/07/2017	16:29:33:766	16	293.7	CHIX
04/07/2017	16:29:33:766	284	293.7	CHIX
04/07/2017	16:29:33:766	310	293.7	TRQX
04/07/2017	16:29:35:423	2206	293.6	XLON
04/07/2017	16:29:36:237	6	293.6	XLON
04/07/2017	16:29:36:237	327	293.6	CHIX
04/07/2017	16:29:41:375	777	293.4	XLON
04/07/2017	16:29:41:378	185	293.3	TRQX
04/07/2017	16:35:26:484	5721	293.6	XLON
04/07/2017	16:35:26:484	4723	293.6	XLON
04/07/2017	16:35:26:484	11942	293.6	XLON
04/07/2017	16:35:26:484	690	293.6	XLON
04/07/2017	16:35:26:484	6879	293.6	XLON
04/07/2017	16:35:26:484	28715	293.6	XLON

Ends.

Sports Direct International plc

Cameron Olsen, Company Secretary T. 0344 245 9200

E. [email protected]

KBA PR

Keith Bishop T. 0207 734 9995

E. [email protected]

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFVDDVISIID

Related Shares:

FTSE 100 Latest

Value8,809.74

Change53.53