Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

16th May 2025 17:12

RNS Number : 0898J

WH Smith PLC

16 May 2025

WH Smith PLC - Transaction in Own Shares

16 May 2025

WH Smith PLC

Transactions in own shares

WH Smith PLC (the 'Company') announces the purchase, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 29 January 2025, of 49,067 ordinary shares of 22 6/67 pence each ('Shares') on 16 May 2025 as part of the buyback programme announced on 23 September 2024 (the 'Programme').The Company intends to cancel these shares.Since the announcement of the programme (the 'Programme'), the Company has purchased a total of 3,081,924 Ordinary Shares.The Company has 127,835,010 shares in issue . This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.The table below contains detailed information about the purchases referred to above.

Schedule of purchases

Shares purchased:

WH Smith PLC (ISIN: GB00B2PDGW16)

Date of purchases:

16 May 2025

Investment firm:

Barclays

Aggregate information

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share

Lowest price per share

Highest price per share

London Stock Exchange

49,067

10.2684

10.2000

10.3400

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades made by Barclays on behalf of the Company is set out below.

Transaction Time	Time Zone	Volume	Price	Currency	Platform Code	Transaction reference number
08:05:28	BST	20	10.28	GBP	XLON	606204215577867026
08:05:28	BST	90	10.28	GBP	XLON	606204215577867025
08:09:02	BST	40	10.26	GBP	XLON	592130466742368900
08:09:02	BST	176	10.26	GBP	XLON	592130466742368901
08:09:19	BST	45	10.26	GBP	XLON	592130466742374494
08:09:19	BST	46	10.26	GBP	XLON	592130466742374495
08:09:19	BST	56	10.26	GBP	XLON	592130466742374496
08:09:35	BST	49	10.27	GBP	XLON	592130466742380255
08:09:35	BST	142	10.27	GBP	XLON	592130466742380254
08:10:34	BST	76	10.27	GBP	XLON	592130466742403355
08:10:37	BST	34	10.34	GBP	XLON	592130466742404142
08:11:08	BST	123	10.34	GBP	XLON	592130466742413035
08:12:07	BST	115	10.34	GBP	XLON	592130466742441756
08:12:39	BST	33	10.3	GBP	XLON	606204215578014539
08:12:39	BST	249	10.3	GBP	XLON	606204215578014540
08:12:39	BST	50	10.3	GBP	XLON	592130466742453992
08:12:39	BST	295	10.3	GBP	XLON	592130466742453993
08:12:39	BST	345	10.3	GBP	XLON	606204215578014551
08:12:40	BST	270	10.3	GBP	XLON	592130466742454396
08:20:35	BST	109	10.26	GBP	XLON	592130466742610479
08:20:35	BST	109	10.26	GBP	XLON	606204215578163525
08:20:35	BST	109	10.26	GBP	XLON	606204215578163526
08:20:35	BST	418	10.26	GBP	XLON	592130466742610478
08:25:29	BST	421	10.23	GBP	XLON	592130466742703044
08:25:29	BST	130	10.23	GBP	XLON	606204215578252241
08:39:33	BST	114	10.24	GBP	XLON	592130466742975995
08:41:00	BST	119	10.24	GBP	XLON	606204215578539711
08:42:13	BST	12	10.24	GBP	XLON	606204215578562264
08:42:13	BST	46	10.24	GBP	XLON	606204215578562262
08:42:13	BST	53	10.24	GBP	XLON	606204215578562263
08:43:25	BST	112	10.24	GBP	XLON	606204215578584745
08:43:53	BST	131	10.24	GBP	XLON	606204215578592060
08:44:56	BST	106	10.24	GBP	XLON	606204215578608367
08:45:47	BST	194	10.22	GBP	XLON	606204215578622896
08:45:47	BST	296	10.22	GBP	XLON	606204215578622895
08:45:47	BST	32	10.22	GBP	XLON	592130466743094656
08:45:47	BST	307	10.22	GBP	XLON	592130466743094655
08:50:14	BST	115	10.22	GBP	XLON	606204215578696831
08:50:14	BST	115	10.22	GBP	XLON	606204215578696832
08:50:14	BST	115	10.22	GBP	XLON	606204215578696833
08:50:14	BST	128	10.22	GBP	XLON	606204215578696830
08:50:14	BST	145	10.22	GBP	XLON	606204215578696829
08:50:14	BST	277	10.22	GBP	XLON	606204215578696828
09:01:39	BST	116	10.21	GBP	XLON	592130466743390723
09:01:39	BST	116	10.21	GBP	XLON	606204215578901740
09:01:39	BST	287	10.21	GBP	XLON	592130466743390724
09:01:39	BST	370	10.21	GBP	XLON	606204215578901746
09:01:42	BST	68	10.21	GBP	XLON	592130466743391383
09:01:42	BST	106	10.21	GBP	XLON	592130466743391384
09:18:41	BST	29	10.21	GBP	XLON	606204215579205118
09:18:41	BST	93	10.21	GBP	XLON	606204215579205117
09:20:57	BST	113	10.21	GBP	XLON	606204215579242955
09:22:24	BST	112	10.21	GBP	XLON	606204215579267214
09:24:01	BST	117	10.21	GBP	XLON	592130466743814085
09:25:43	BST	117	10.2	GBP	XLON	606204215579331144
09:42:20	BST	156	10.25	GBP	XLON	592130466744137688
09:42:20	BST	166	10.25	GBP	XLON	606204215579605383
09:42:20	BST	312	10.25	GBP	XLON	606204215579605384
09:42:20	BST	285	10.24	GBP	XLON	592130466744137753
09:42:20	BST	168	10.24	GBP	XLON	592130466744137758
09:42:20	BST	174	10.24	GBP	XLON	592130466744137757
09:42:22	BST	25	10.24	GBP	XLON	606204215579606216
09:43:34	BST	86	10.24	GBP	XLON	606204215579625038
09:43:34	BST	126	10.24	GBP	XLON	606204215579625040
09:43:34	BST	231	10.24	GBP	XLON	606204215579625039
09:53:39	BST	118	10.26	GBP	XLON	592130466744341365
09:55:24	BST	112	10.26	GBP	XLON	592130466744368106
09:59:29	BST	121	10.27	GBP	XLON	606204215579893906
09:59:29	BST	173	10.27	GBP	XLON	592130466744444118
09:59:29	BST	279	10.27	GBP	XLON	592130466744444117
09:59:29	BST	21	10.27	GBP	XLON	606204215579893913
09:59:29	BST	191	10.27	GBP	XLON	606204215579893912
10:08:09	BST	90	10.29	GBP	XLON	592130466744602536
10:08:13	BST	23	10.29	GBP	XLON	606204215580045126
10:09:44	BST	41	10.29	GBP	XLON	606204215580069037
10:09:50	BST	74	10.29	GBP	XLON	592130466744631427
10:11:24	BST	1	10.29	GBP	XLON	592130466744661878
10:11:24	BST	120	10.29	GBP	XLON	606204215580099029
10:13:04	BST	5	10.29	GBP	XLON	592130466744685284
10:13:04	BST	109	10.29	GBP	XLON	592130466744685283
10:14:45	BST	114	10.3	GBP	XLON	592130466744709419
10:16:05	BST	138	10.3	GBP	XLON	606204215580177112
10:17:51	BST	55	10.3	GBP	XLON	592130466744775077
10:17:51	BST	64	10.3	GBP	XLON	606204215580206802
10:18:03	BST	310	10.28	GBP	XLON	606204215580209823
10:18:12	BST	327	10.28	GBP	XLON	592130466744780673
10:32:26	BST	124	10.29	GBP	XLON	592130466745043541
10:32:59	BST	152	10.29	GBP	XLON	592130466745052961
10:34:31	BST	105	10.29	GBP	XLON	606204215580491777
10:36:33	BST	122	10.29	GBP	XLON	606204215580528047
10:38:30	BST	123	10.29	GBP	XLON	606204215580563105
10:40:21	BST	119	10.29	GBP	XLON	606204215580590333
10:43:07	BST	21	10.29	GBP	XLON	606204215580634014
10:43:07	BST	94	10.29	GBP	XLON	606204215580634013
10:43:07	BST	306	10.29	GBP	XLON	592130466745228030
10:43:07	BST	278	10.29	GBP	XLON	606204215580634052
10:43:08	BST	91	10.29	GBP	XLON	592130466745228371
10:43:08	BST	381	10.29	GBP	XLON	592130466745228372
10:43:40	BST	36	10.29	GBP	XLON	606204215580642597
10:43:40	BST	206	10.29	GBP	XLON	606204215580642596
10:55:57	BST	27	10.25	GBP	XLON	606204215580909099
11:08:01	BST	118	10.26	GBP	XLON	606204215581160360
11:08:01	BST	118	10.25	GBP	XLON	592130466745782733
11:08:01	BST	118	10.25	GBP	XLON	592130466745782734
11:08:01	BST	118	10.25	GBP	XLON	606204215581160364
11:08:01	BST	118	10.25	GBP	XLON	606204215581160366
11:08:01	BST	320	10.25	GBP	XLON	606204215581160363
11:08:01	BST	70	10.25	GBP	XLON	592130466745782740
11:23:11	BST	110	10.26	GBP	XLON	606204215581426377
11:33:23	BST	43	10.27	GBP	XLON	606204215581588452
11:33:23	BST	76	10.27	GBP	XLON	606204215581588451
11:33:23	BST	119	10.27	GBP	XLON	592130466746233130
11:34:41	BST	118	10.27	GBP	XLON	606204215581608885
11:35:31	BST	228	10.27	GBP	XLON	592130466746270255
11:35:31	BST	502	10.27	GBP	XLON	606204215581623946
11:35:31	BST	28	10.27	GBP	XLON	592130466746270259
11:35:31	BST	400	10.27	GBP	XLON	592130466746270258
11:35:31	BST	35	10.27	GBP	XLON	606204215581623954
11:35:31	BST	393	10.27	GBP	XLON	606204215581623953
11:35:31	BST	61	10.27	GBP	XLON	592130466746270264
11:35:31	BST	3	10.27	GBP	XLON	592130466746270265
11:50:57	BST	32	10.27	GBP	XLON	606204215581883240
11:50:57	BST	57	10.27	GBP	XLON	592130466746544938
11:50:57	BST	69	10.27	GBP	XLON	592130466746544937
11:50:57	BST	94	10.27	GBP	XLON	606204215581883239
11:50:57	BST	126	10.27	GBP	XLON	592130466746544939
11:50:57	BST	126	10.27	GBP	XLON	592130466746544941
11:50:57	BST	127	10.27	GBP	XLON	592130466746544940
11:50:57	BST	416	10.27	GBP	XLON	592130466746544936
12:10:49	BST	11	10.24	GBP	XLON	592130466746978542
12:10:49	BST	110	10.24	GBP	XLON	592130466746978541
12:10:49	BST	416	10.24	GBP	XLON	606204215582297451
12:10:49	BST	315	10.24	GBP	XLON	606204215582297458
12:10:49	BST	315	10.24	GBP	XLON	592130466746978548
12:10:49	BST	272	10.24	GBP	XLON	606204215582297463
12:29:14	BST	117	10.23	GBP	XLON	606204215582638476
12:31:17	BST	30	10.23	GBP	XLON	592130466747380866
12:31:17	BST	76	10.23	GBP	XLON	592130466747380865
12:35:04	BST	111	10.25	GBP	XLON	592130466747450645
12:35:26	BST	111	10.25	GBP	XLON	606204215582750375
12:35:26	BST	419	10.25	GBP	XLON	606204215582750376
12:42:56	BST	121	10.25	GBP	XLON	592130466747580430
12:47:55	BST	115	10.25	GBP	XLON	592130466747672395
12:47:55	BST	134	10.25	GBP	XLON	592130466747672397
12:47:55	BST	504	10.25	GBP	XLON	592130466747672396
12:50:18	BST	123	10.24	GBP	XLON	592130466747714108
12:50:18	BST	469	10.25	GBP	XLON	606204215582994481
12:50:18	BST	96	10.25	GBP	XLON	592130466747714118
12:50:18	BST	102	10.25	GBP	XLON	592130466747714117
12:50:18	BST	210	10.25	GBP	XLON	592130466747714116
12:50:18	BST	4	10.25	GBP	XLON	606204215582994495
13:10:11	BST	115	10.24	GBP	XLON	592130466748070184
13:10:11	BST	115	10.24	GBP	XLON	606204215583333080
13:10:11	BST	115	10.24	GBP	XLON	606204215583333081
13:10:11	BST	300	10.24	GBP	XLON	592130466748070183
13:10:11	BST	205	10.24	GBP	XLON	606204215583333092
13:20:25	BST	19	10.23	GBP	XLON	606204215583527149
13:23:00	BST	5	10.25	GBP	XLON	592130466748319932
13:23:02	BST	115	10.25	GBP	XLON	592130466748320356
13:31:59	BST	118	10.25	GBP	XLON	606204215583742158
13:31:59	BST	118	10.25	GBP	XLON	606204215583742159
13:31:59	BST	170	10.25	GBP	XLON	606204215583742160
13:31:59	BST	385	10.25	GBP	XLON	592130466748502169
13:34:12	BST	355	10.25	GBP	XLON	606204215583784134
13:34:13	BST	292	10.25	GBP	XLON	592130466748546955
13:35:01	BST	17	10.25	GBP	XLON	592130466748560399
13:35:01	BST	97	10.25	GBP	XLON	592130466748560398
13:43:07	BST	20	10.26	GBP	XLON	592130466748720055
13:43:07	BST	40	10.26	GBP	XLON	592130466748720056
13:43:08	BST	11	10.26	GBP	XLON	592130466748720342
13:43:17	BST	22	10.26	GBP	XLON	592130466748722976
13:43:17	BST	19	10.26	GBP	XLON	592130466748722977
13:46:18	BST	116	10.26	GBP	XLON	606204215584010011
13:46:18	BST	234	10.26	GBP	XLON	606204215584010012
13:46:18	BST	243	10.26	GBP	XLON	606204215584010010
13:46:18	BST	377	10.26	GBP	XLON	606204215584010015
13:46:18	BST	60	10.26	GBP	XLON	592130466748783307
13:46:18	BST	317	10.26	GBP	XLON	592130466748783306
13:46:18	BST	34	10.26	GBP	XLON	606204215584010020
13:46:18	BST	2	10.26	GBP	XLON	606204215584010021
13:46:18	BST	5	10.26	GBP	XLON	606204215584010022
13:46:18	BST	29	10.26	GBP	XLON	606204215584010023
13:58:30	BST	121	10.27	GBP	XLON	606204215584275922
13:58:30	BST	121	10.27	GBP	XLON	606204215584275923
13:58:30	BST	275	10.27	GBP	XLON	592130466749063026
13:58:30	BST	453	10.27	GBP	XLON	592130466749063025
13:58:30	BST	62	10.27	GBP	XLON	592130466749063033
13:58:46	BST	119	10.27	GBP	XLON	592130466749071108
14:08:35	BST	116	10.26	GBP	XLON	606204215584496667
14:08:35	BST	116	10.26	GBP	XLON	606204215584496668
14:09:37	BST	116	10.26	GBP	XLON	592130466749317526
14:17:47	BST	114	10.26	GBP	XLON	592130466749511342
14:19:00	BST	120	10.26	GBP	XLON	606204215584735614
14:19:55	BST	46	10.26	GBP	XLON	606204215584756116
14:19:55	BST	60	10.26	GBP	XLON	606204215584756115
14:21:05	BST	8	10.26	GBP	XLON	592130466749596121
14:21:05	BST	20	10.26	GBP	XLON	592130466749596119
14:21:05	BST	87	10.26	GBP	XLON	592130466749596120
14:22:14	BST	11	10.26	GBP	XLON	592130466749624254
14:22:14	BST	100	10.26	GBP	XLON	592130466749624255
14:23:20	BST	16	10.26	GBP	XLON	606204215584834898
14:23:20	BST	46	10.26	GBP	XLON	606204215584834896
14:23:20	BST	51	10.26	GBP	XLON	606204215584834897
14:24:27	BST	8	10.26	GBP	XLON	606204215584861706
14:24:27	BST	20	10.26	GBP	XLON	606204215584861708
14:24:27	BST	53	10.26	GBP	XLON	606204215584861707
14:24:27	BST	41	10.26	GBP	XLON	592130466749679120
14:25:22	BST	107	10.26	GBP	XLON	592130466749701535
14:26:14	BST	106	10.26	GBP	XLON	606204215584902536
14:27:16	BST	108	10.26	GBP	XLON	606204215584928510
14:28:33	BST	121	10.26	GBP	XLON	592130466749788888
14:28:59	BST	108	10.26	GBP	XLON	606204215584976507
14:29:54	BST	116	10.26	GBP	XLON	592130466749825220
14:30:37	BST	106	10.26	GBP	XLON	592130466749857369
14:31:29	BST	125	10.26	GBP	XLON	592130466749888648
14:32:17	BST	112	10.26	GBP	XLON	592130466749914566
14:32:17	BST	114	10.25	GBP	XLON	592130466749914569
14:32:17	BST	114	10.25	GBP	XLON	592130466749914570
14:32:17	BST	114	10.25	GBP	XLON	592130466749914571
14:32:17	BST	114	10.25	GBP	XLON	592130466749914572
14:32:17	BST	114	10.25	GBP	XLON	606204215585086880
14:32:17	BST	114	10.25	GBP	XLON	606204215585086881
14:32:17	BST	116	10.25	GBP	XLON	606204215585086879
14:32:17	BST	118	10.25	GBP	XLON	592130466749914568
14:32:17	BST	296	10.25	GBP	XLON	592130466749914567
14:32:20	BST	120	10.25	GBP	XLON	606204215585088759
14:42:05	BST	122	10.26	GBP	XLON	606204215585395846
14:42:54	BST	114	10.26	GBP	XLON	606204215585422637
14:45:23	BST	124	10.27	GBP	XLON	606204215585493376
14:45:23	BST	420	10.27	GBP	XLON	592130466750339598
14:45:37	BST	198	10.27	GBP	XLON	606204215585498437
14:45:37	BST	236	10.27	GBP	XLON	606204215585498436
14:48:47	BST	112	10.27	GBP	XLON	592130466750433333
14:48:47	BST	112	10.27	GBP	XLON	592130466750433334
14:48:47	BST	399	10.27	GBP	XLON	606204215585582441
14:48:47	BST	92	10.27	GBP	XLON	592130466750433344
14:48:47	BST	112	10.26	GBP	XLON	592130466750433346
14:48:47	BST	112	10.26	GBP	XLON	592130466750433347
14:59:56	BST	116	10.29	GBP	XLON	592130466750812802
15:00:00	BST	116	10.28	GBP	XLON	592130466750818646
15:00:00	BST	116	10.28	GBP	XLON	606204215585949465
15:00:00	BST	417	10.28	GBP	XLON	592130466750818643
15:00:00	BST	1	10.28	GBP	XLON	606204215585949503
15:00:00	BST	1	10.28	GBP	XLON	606204215585949508
15:00:00	BST	6	10.28	GBP	XLON	606204215585949504
15:00:00	BST	10	10.28	GBP	XLON	606204215585949501
15:00:00	BST	11	10.28	GBP	XLON	606204215585949500
15:00:00	BST	105	10.28	GBP	XLON	606204215585949497
15:00:00	BST	199	10.28	GBP	XLON	606204215585949499
15:00:00	BST	127	10.28	GBP	XLON	606204215585953362
15:03:00	BST	15	10.28	GBP	XLON	606204215586053677
15:06:06	BST	94	10.28	GBP	XLON	606204215586144642
15:06:06	BST	123	10.28	GBP	XLON	606204215586144641
15:06:06	BST	125	10.28	GBP	XLON	592130466751022895
15:06:06	BST	125	10.28	GBP	XLON	606204215586144643
15:06:06	BST	125	10.28	GBP	XLON	606204215586144644
15:06:06	BST	185	10.28	GBP	XLON	606204215586144640
15:15:59	BST	46	10.28	GBP	XLON	592130466751340029
15:20:41	BST	120	10.28	GBP	XLON	592130466751496736
15:20:41	BST	120	10.28	GBP	XLON	606204215586595594
15:20:41	BST	229	10.28	GBP	XLON	606204215586595595
15:20:41	BST	494	10.28	GBP	XLON	592130466751496735
15:20:41	BST	180	10.28	GBP	XLON	592130466751496743
15:20:41	BST	193	10.28	GBP	XLON	592130466751496744
15:20:41	BST	81	10.28	GBP	XLON	606204215586595607
15:20:41	BST	123	10.28	GBP	XLON	606204215586595608
15:20:41	BST	162	10.28	GBP	XLON	606204215586595609
15:20:42	BST	72	10.28	GBP	XLON	606204215586595995
15:31:40	BST	48	10.3	GBP	XLON	606204215586932738
15:31:40	BST	113	10.3	GBP	XLON	606204215586932737
15:31:40	BST	400	10.3	GBP	XLON	606204215586932739
15:31:40	BST	61	10.3	GBP	XLON	592130466751852767
15:31:40	BST	66	10.3	GBP	XLON	592130466751852766
15:31:40	BST	293	10.3	GBP	XLON	592130466751852765
15:31:40	BST	2	10.3	GBP	XLON	606204215586932744
15:31:40	BST	5	10.3	GBP	XLON	606204215586932745
15:31:40	BST	21	10.3	GBP	XLON	606204215586932743
15:35:03	BST	7	10.3	GBP	XLON	606204215587042388
15:35:03	BST	124	10.3	GBP	XLON	606204215587042385
15:35:03	BST	126	10.3	GBP	XLON	592130466751968381
15:35:03	BST	142	10.3	GBP	XLON	606204215587042387
15:35:03	BST	392	10.3	GBP	XLON	606204215587042386
15:35:03	BST	37	10.3	GBP	XLON	592130466751968388
15:35:03	BST	194	10.3	GBP	XLON	606204215587042400
15:40:25	BST	106	10.29	GBP	XLON	592130466752152099
15:40:25	BST	106	10.29	GBP	XLON	606204215587217529
15:40:25	BST	106	10.29	GBP	XLON	606204215587217530
15:40:25	BST	144	10.29	GBP	XLON	606204215587217528
15:40:25	BST	182	10.29	GBP	XLON	606204215587217527
15:40:25	BST	88	10.29	GBP	XLON	606204215587217537
15:40:25	BST	106	10.28	GBP	XLON	606204215587217619
15:40:25	BST	106	10.28	GBP	XLON	606204215587217620
15:48:03	BST	109	10.28	GBP	XLON	592130466752405906
15:48:03	BST	319	10.28	GBP	XLON	592130466752405907
15:48:03	BST	100	10.28	GBP	XLON	592130466752405911
15:48:03	BST	198	10.28	GBP	XLON	592130466752406210
15:56:02	BST	114	10.3	GBP	XLON	606204215587698879
15:58:22	BST	114	10.3	GBP	XLON	592130466752722477
15:58:22	BST	114	10.3	GBP	XLON	606204215587761571
15:58:22	BST	183	10.3	GBP	XLON	592130466752722479
15:58:22	BST	473	10.3	GBP	XLON	592130466752722478
15:58:22	BST	78	10.3	GBP	XLON	606204215587761577
15:58:22	BST	370	10.3	GBP	XLON	606204215587761576
15:58:23	BST	96	10.3	GBP	XLON	592130466752722588
15:58:23	BST	400	10.3	GBP	XLON	592130466752722587
15:58:23	BST	32	10.3	GBP	XLON	606204215587762006
16:06:07	BST	5	10.3	GBP	XLON	592130466752966233
16:06:07	BST	110	10.3	GBP	XLON	592130466752966232
16:06:38	BST	12	10.3	GBP	XLON	606204215588012171
16:06:38	BST	35	10.3	GBP	XLON	606204215588012174
16:06:38	BST	66	10.3	GBP	XLON	606204215588012173
16:07:17	BST	10	10.3	GBP	XLON	592130466753004601
16:07:17	BST	28	10.3	GBP	XLON	592130466753004603
16:07:17	BST	74	10.3	GBP	XLON	592130466753004602
16:07:59	BST	115	10.3	GBP	XLON	606204215588052364
16:08:34	BST	3	10.3	GBP	XLON	606204215588073578
16:08:34	BST	106	10.3	GBP	XLON	606204215588073577
16:09:14	BST	14	10.3	GBP	XLON	592130466753069672
16:09:14	BST	15	10.3	GBP	XLON	592130466753069669
16:09:14	BST	15	10.3	GBP	XLON	592130466753069671
16:09:14	BST	30	10.3	GBP	XLON	592130466753069670
16:09:14	BST	40	10.3	GBP	XLON	592130466753069668
16:09:14	BST	8	10.3	GBP	XLON	606204215588094282
16:09:51	BST	1	10.3	GBP	XLON	606204215588112402
16:09:51	BST	42	10.3	GBP	XLON	606204215588112401
16:09:51	BST	79	10.3	GBP	XLON	606204215588112400
16:10:34	BST	13	10.3	GBP	XLON	606204215588134872
16:10:34	BST	17	10.3	GBP	XLON	606204215588134873
16:10:34	BST	34	10.3	GBP	XLON	606204215588134871
16:10:34	BST	58	10.3	GBP	XLON	606204215588134874
16:11:12	BST	3	10.3	GBP	XLON	592130466753133846
16:11:12	BST	12	10.3	GBP	XLON	592130466753133844
16:11:12	BST	12	10.3	GBP	XLON	592130466753133845
16:11:12	BST	16	10.3	GBP	XLON	592130466753133842
16:11:12	BST	20	10.3	GBP	XLON	592130466753133841
16:11:12	BST	23	10.3	GBP	XLON	592130466753133843
16:11:12	BST	40	10.3	GBP	XLON	592130466753133840
16:11:51	BST	45	10.3	GBP	XLON	592130466753154462
16:11:51	BST	76	10.3	GBP	XLON	592130466753154461
16:12:31	BST	56	10.3	GBP	XLON	592130466753177937
16:12:31	BST	61	10.3	GBP	XLON	592130466753177935
16:13:06	BST	14	10.3	GBP	XLON	606204215588219564
16:13:06	BST	15	10.3	GBP	XLON	606204215588219563
16:13:06	BST	16	10.3	GBP	XLON	606204215588219565
16:13:16	BST	18	10.3	GBP	XLON	592130466753207209
16:13:16	BST	61	10.3	GBP	XLON	592130466753207210
16:13:43	BST	124	10.3	GBP	XLON	592130466753223709
16:14:15	BST	112	10.3	GBP	XLON	606204215588261799
16:14:50	BST	111	10.3	GBP	XLON	592130466753267582
16:15:20	BST	116	10.3	GBP	XLON	592130466753289283
16:15:49	BST	111	10.3	GBP	XLON	606204215588321804
16:16:18	BST	112	10.3	GBP	XLON	592130466753327375
16:16:18	BST	115	10.29	GBP	XLON	592130466753327376
16:16:18	BST	115	10.29	GBP	XLON	592130466753327377
16:16:18	BST	115	10.29	GBP	XLON	592130466753327379
16:16:18	BST	115	10.29	GBP	XLON	592130466753327380
16:16:18	BST	115	10.29	GBP	XLON	592130466753327381
16:16:18	BST	115	10.29	GBP	XLON	592130466753327382
16:16:18	BST	115	10.29	GBP	XLON	606204215588340725
16:16:18	BST	121	10.29	GBP	XLON	592130466753327378
16:16:18	BST	316	10.29	GBP	XLON	606204215588340724
16:16:18	BST	101	10.29	GBP	XLON	606204215588340886
16:19:10	BST	112	10.28	GBP	XLON	606204215588446292
16:19:10	BST	114	10.28	GBP	XLON	592130466753437066
16:19:10	BST	411	10.28	GBP	XLON	606204215588446291
16:24:23	BST	113	10.3	GBP	XLON	592130466753663574
16:24:49	BST	125	10.3	GBP	XLON	606204215588683464
16:25:18	BST	116	10.3	GBP	XLON	592130466753722484
16:25:37	BST	106	10.3	GBP	XLON	606204215588735271
16:25:42	BST	12	10.3	GBP	XLON	606204215588737688
16:25:42	BST	139	10.3	GBP	XLON	606204215588737687
16:25:49	BST	44	10.29	GBP	XLON	592130466753742681
16:25:49	BST	69	10.29	GBP	XLON	592130466753742682
16:25:49	BST	113	10.29	GBP	XLON	592130466753742678
16:25:49	BST	113	10.29	GBP	XLON	592130466753742680
16:25:49	BST	113	10.29	GBP	XLON	606204215588741356
16:25:49	BST	113	10.29	GBP	XLON	606204215588741357
16:25:49	BST	113	10.29	GBP	XLON	606204215588741358
16:25:49	BST	119	10.29	GBP	XLON	592130466753742679
16:25:49	BST	423	10.29	GBP	XLON	592130466753742676
16:25:49	BST	101	10.29	GBP	XLON	606204215588741366
16:26:39	BST	61	10.29	GBP	XLON	592130466753775568
16:26:49	BST	277	10.29	GBP	XLON	592130466753780990

Ends

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMZGMKVVGGKZM

Related Shares:

FTSE 100 Latest

Value8,781.94

Change65.49