1st Sep 2023 07:00
TRANSACTION IN OWN SHARES
01 September 2023
Grafton Group plc, ("Grafton" or the "Company") announces that on 31st August 2023 it purchased, for cancellation, the following number of ordinary shares of €0.05 each in the Company (the "Shares") on the London Stock Exchange through Goodbody Stockbrokers UC ("Goodbody") as part of its GBP50,000,000 million share buyback programme announced on 31 August 2023.
London Stock Exchange
| |
Date of purchase | 31 August 2023
|
Number of ordinary shares purchased: | 77,824
|
Volume weighted average price paid: | £8.6814
|
Highest price paid per share: | £8.8230
|
Lowest price paid per share: | £8.5770
|
Grafton has to date purchased 77,824 Shares in aggregate for cancellation through/from (as the case may be) Goodbody and Numis Securities Limited in connection with its share buyback programme which commenced on 31 August 2023.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019, a detailed breakdown of individual trades made on 31st August 2023 by Goodbody on behalf of the Company as part of the buyback programme is scheduled to this announcement.
For further information, please contact:
Susan Lannigan
Deputy Company Secretary
susan.lannigan@graftonplc.com
Tel: +353 1 216 0600
Schedule
Transaction Details
Issuer Name | Grafton Group plc |
LEI | 635400BE9SBAG61DJ963 |
ISIN | IE00B00MZ448 |
Intermediary Name | Goodbody Stockbrokers UC |
Intermediary Code | GOOD |
Time Zone | BST |
Currency | GBP |
Date of Transactions | 31 August 2023 |
Aggregated information:
Trading Venue | Currency | Volume Weighted Average Price | Aggregated Volume |
London Stock Exchange | GBP | £8.6814 | 77,824 |
Number of shares | Currency | Price per Shares | Trading Venue | Time of Transaction | Transaction Reference Number |
303 | GBP | 8.5770 | XLON | 08:13:00 | 00028020309TRDU1 |
293 | GBP | 8.5840 | XLON | 08:15:54 | 00028020352TRDU1 |
125 | GBP | 8.5840 | XLON | 08:15:54 | 00028020353TRDU1 |
284 | GBP | 8.5840 | XLON | 08:15:54 | 00028020354TRDU1 |
562 | GBP | 8.5840 | XLON | 08:15:54 | 00028020355TRDU1 |
481 | GBP | 8.5840 | XLON | 08:15:54 | 00028020356TRDU1 |
13 | GBP | 8.6130 | XLON | 08:26:43 | 00028020502TRDU1 |
962 | GBP | 8.6130 | XLON | 08:26:43 | 00028020503TRDU1 |
126 | GBP | 8.6260 | XLON | 08:29:24 | 00028020583TRDU1 |
257 | GBP | 8.6260 | XLON | 08:29:24 | 00028020584TRDU1 |
338 | GBP | 8.6230 | XLON | 08:31:09 | 00028020609TRDU1 |
29 | GBP | 8.6240 | XLON | 08:32:43 | 00028020623TRDU1 |
121 | GBP | 8.7230 | XLON | 08:37:25 | 00028020670TRDU1 |
151 | GBP | 8.7230 | XLON | 08:37:25 | 00028020671TRDU1 |
323 | GBP | 8.7250 | XLON | 08:39:13 | 00028020692TRDU1 |
281 | GBP | 8.7300 | XLON | 08:41:25 | 00028020695TRDU1 |
32 | GBP | 8.7680 | XLON | 08:43:00 | 00028020739TRDU1 |
275 | GBP | 8.7680 | XLON | 08:43:11 | 00028020747TRDU1 |
277 | GBP | 8.7700 | XLON | 08:44:46 | 00028020757TRDU1 |
50 | GBP | 8.7370 | XLON | 08:46:14 | 00028020801TRDU1 |
170 | GBP | 8.7370 | XLON | 08:46:14 | 00028020802TRDU1 |
1024 | GBP | 8.7370 | XLON | 08:46:14 | 00028020803TRDU1 |
137 | GBP | 8.7580 | XLON | 08:49:49 | 00028020853TRDU1 |
290 | GBP | 8.8230 | XLON | 08:55:05 | 00028020895TRDU1 |
1083 | GBP | 8.8230 | XLON | 08:55:05 | 00028020896TRDU1 |
286 | GBP | 8.8230 | XLON | 08:55:05 | 00028020897TRDU1 |
272 | GBP | 8.7870 | XLON | 08:56:22 | 00028020903TRDU1 |
306 | GBP | 8.7330 | XLON | 08:58:59 | 00028020917TRDU1 |
161 | GBP | 8.6770 | XLON | 09:08:39 | 00028020992TRDU1 |
111 | GBP | 8.7770 | XLON | 09:16:31 | 00028021018TRDU1 |
55 | GBP | 8.7770 | XLON | 09:16:31 | 00028021019TRDU1 |
148 | GBP | 8.7770 | XLON | 09:16:31 | 00028021020TRDU1 |
886 | GBP | 8.7770 | XLON | 09:16:31 | 00028021021TRDU1 |
259 | GBP | 8.7770 | XLON | 09:16:31 | 00028021022TRDU1 |
402 | GBP | 8.7770 | XLON | 09:16:31 | 00028021023TRDU1 |
101 | GBP | 8.7770 | XLON | 09:16:31 | 00028021024TRDU1 |
431 | GBP | 8.7760 | XLON | 09:16:33 | 00028021025TRDU1 |
132 | GBP | 8.7760 | XLON | 09:16:33 | 00028021026TRDU1 |
119 | GBP | 8.7980 | XLON | 09:26:52 | 00028021068TRDU1 |
208 | GBP | 8.7980 | XLON | 09:26:52 | 00028021069TRDU1 |
277 | GBP | 8.8100 | XLON | 09:29:17 | 00028021079TRDU1 |
1019 | GBP | 8.8000 | XLON | 09:29:55 | 00028021084TRDU1 |
307 | GBP | 8.7720 | XLON | 09:38:12 | 00028021180TRDU1 |
284 | GBP | 8.7720 | XLON | 09:38:12 | 00028021184TRDU1 |
27 | GBP | 8.7720 | XLON | 09:38:12 | 00028021186TRDU1 |
260 | GBP | 8.7720 | XLON | 09:38:12 | 00028021187TRDU1 |
286 | GBP | 8.7670 | XLON | 09:38:12 | 00028021196TRDU1 |
1200 | GBP | 8.7740 | XLON | 10:00:46 | 00028021395TRDU1 |
1200 | GBP | 8.7740 | XLON | 10:00:46 | 00028021396TRDU1 |
125 | GBP | 8.7740 | XLON | 10:00:46 | 00028021397TRDU1 |
125 | GBP | 8.7740 | XLON | 10:00:46 | 00028021398TRDU1 |
340 | GBP | 8.7740 | XLON | 10:00:46 | 00028021399TRDU1 |
193 | GBP | 8.7680 | XLON | 10:01:22 | 00028021400TRDU1 |
115 | GBP | 8.7680 | XLON | 10:01:22 | 00028021401TRDU1 |
125 | GBP | 8.7620 | XLON | 10:01:22 | 00028021402TRDU1 |
187 | GBP | 8.7620 | XLON | 10:01:22 | 00028021403TRDU1 |
2 | GBP | 8.7400 | XLON | 10:14:12 | 00028021461TRDU1 |
273 | GBP | 8.7400 | XLON | 10:14:12 | 00028021462TRDU1 |
560 | GBP | 8.7320 | XLON | 10:15:58 | 00028021467TRDU1 |
297 | GBP | 8.7290 | XLON | 10:15:58 | 00028021468TRDU1 |
286 | GBP | 8.7250 | XLON | 10:23:23 | 00028021485TRDU1 |
329 | GBP | 8.7250 | XLON | 10:23:23 | 00028021487TRDU1 |
289 | GBP | 8.7210 | XLON | 10:23:23 | 00028021486TRDU1 |
253 | GBP | 8.7190 | XLON | 10:23:23 | 00028021488TRDU1 |
53 | GBP | 8.7190 | XLON | 10:23:23 | 00028021489TRDU1 |
279 | GBP | 8.7360 | XLON | 10:30:13 | 00028021530TRDU1 |
145 | GBP | 8.7280 | XLON | 10:36:30 | 00028021595TRDU1 |
131 | GBP | 8.7280 | XLON | 10:36:30 | 00028021597TRDU1 |
274 | GBP | 8.7280 | XLON | 10:36:30 | 00028021598TRDU1 |
281 | GBP | 8.7230 | XLON | 10:36:30 | 00028021599TRDU1 |
279 | GBP | 8.7420 | XLON | 10:45:27 | 00028021686TRDU1 |
329 | GBP | 8.7420 | XLON | 10:47:54 | 00028021690TRDU1 |
147 | GBP | 8.7500 | XLON | 10:51:20 | 00028021706TRDU1 |
294 | GBP | 8.7500 | XLON | 10:51:20 | 00028021707TRDU1 |
369 | GBP | 8.7500 | XLON | 10:51:20 | 00028021708TRDU1 |
291 | GBP | 8.7450 | XLON | 10:55:21 | 00028021713TRDU1 |
281 | GBP | 8.7420 | XLON | 10:55:21 | 00028021714TRDU1 |
283 | GBP | 8.7420 | XLON | 10:55:21 | 00028021715TRDU1 |
275 | GBP | 8.7420 | XLON | 10:55:21 | 00028021716TRDU1 |
309 | GBP | 8.7460 | XLON | 11:08:21 | 00028021753TRDU1 |
46 | GBP | 8.7460 | XLON | 11:10:22 | 00028021754TRDU1 |
235 | GBP | 8.7460 | XLON | 11:10:22 | 00028021755TRDU1 |
274 | GBP | 8.7370 | XLON | 11:10:25 | 00028021756TRDU1 |
48 | GBP | 8.7340 | XLON | 11:10:25 | 00028021757TRDU1 |
472 | GBP | 8.7340 | XLON | 11:10:25 | 00028021758TRDU1 |
264 | GBP | 8.7340 | XLON | 11:10:25 | 00028021759TRDU1 |
472 | GBP | 8.7080 | XLON | 11:31:23 | 00028021889TRDU1 |
17 | GBP | 8.7080 | XLON | 11:31:23 | 00028021891TRDU1 |
83 | GBP | 8.7080 | XLON | 11:31:23 | 00028021892TRDU1 |
319 | GBP | 8.7020 | XLON | 11:35:36 | 00028021910TRDU1 |
249 | GBP | 8.7020 | XLON | 11:35:36 | 00028021911TRDU1 |
149 | GBP | 8.7010 | XLON | 11:35:36 | 00028021912TRDU1 |
261 | GBP | 8.7010 | XLON | 11:35:36 | 00028021913TRDU1 |
162 | GBP | 8.7010 | XLON | 11:35:36 | 00028021914TRDU1 |
294 | GBP | 8.6950 | XLON | 11:35:36 | 00028021915TRDU1 |
559 | GBP | 8.6950 | XLON | 11:35:36 | 00028021916TRDU1 |
3 | GBP | 8.6680 | XLON | 11:48:33 | 00028021965TRDU1 |
1 | GBP | 8.6680 | XLON | 11:48:33 | 00028021966TRDU1 |
101 | GBP | 8.6680 | XLON | 11:48:33 | 00028021967TRDU1 |
10 | GBP | 8.6680 | XLON | 11:48:33 | 00028021968TRDU1 |
280 | GBP | 8.7020 | XLON | 11:51:59 | 00028021985TRDU1 |
338 | GBP | 8.7020 | XLON | 11:51:59 | 00028021986TRDU1 |
1162 | GBP | 8.6690 | XLON | 11:51:59 | 00028021987TRDU1 |
201 | GBP | 8.6680 | XLON | 12:00:02 | 00028022056TRDU1 |
119 | GBP | 8.6680 | XLON | 12:00:02 | 00028022057TRDU1 |
313 | GBP | 8.6630 | XLON | 12:00:02 | 00028022058TRDU1 |
40 | GBP | 8.7080 | XLON | 12:12:11 | 00028022112TRDU1 |
635 | GBP | 8.6820 | XLON | 12:12:11 | 00028022113TRDU1 |
277 | GBP | 8.6760 | XLON | 12:12:12 | 00028022114TRDU1 |
299 | GBP | 8.6760 | XLON | 12:12:12 | 00028022115TRDU1 |
58 | GBP | 8.6670 | XLON | 12:23:53 | 00028022176TRDU1 |
547 | GBP | 8.6670 | XLON | 12:23:53 | 00028022177TRDU1 |
83 | GBP | 8.6920 | XLON | 12:30:10 | 00028022199TRDU1 |
629 | GBP | 8.6730 | XLON | 12:30:15 | 00028022200TRDU1 |
21 | GBP | 8.6670 | XLON | 12:30:15 | 00028022201TRDU1 |
65 | GBP | 8.6670 | XLON | 12:30:15 | 00028022202TRDU1 |
6 | GBP | 8.6670 | XLON | 12:30:15 | 00028022203TRDU1 |
6 | GBP | 8.6780 | XLON | 12:37:35 | 00028022230TRDU1 |
12 | GBP | 8.6780 | XLON | 12:37:35 | 00028022231TRDU1 |
11 | GBP | 8.6780 | XLON | 12:37:35 | 00028022232TRDU1 |
109 | GBP | 8.6780 | XLON | 12:37:57 | 00028022234TRDU1 |
219 | GBP | 8.6780 | XLON | 12:37:57 | 00028022235TRDU1 |
159 | GBP | 8.6620 | XLON | 12:37:58 | 00028022236TRDU1 |
68 | GBP | 8.6620 | XLON | 12:46:26 | 00028022312TRDU1 |
31 | GBP | 8.6620 | XLON | 12:46:26 | 00028022313TRDU1 |
3 | GBP | 8.6620 | XLON | 12:46:26 | 00028022314TRDU1 |
2 | GBP | 8.6620 | XLON | 12:46:26 | 00028022315TRDU1 |
45 | GBP | 8.6620 | XLON | 12:48:07 | 00028022318TRDU1 |
9 | GBP | 8.6620 | XLON | 12:48:07 | 00028022319TRDU1 |
440 | GBP | 8.6900 | XLON | 13:00:01 | 00028022470TRDU1 |
39 | GBP | 8.6900 | XLON | 13:00:01 | 00028022471TRDU1 |
121 | GBP | 8.6900 | XLON | 13:00:01 | 00028022472TRDU1 |
1182 | GBP | 8.6900 | XLON | 13:00:01 | 00028022473TRDU1 |
92 | GBP | 8.6900 | XLON | 13:00:01 | 00028022474TRDU1 |
117 | GBP | 8.6610 | XLON | 13:00:01 | 00028022475TRDU1 |
134 | GBP | 8.6610 | XLON | 13:00:01 | 00028022476TRDU1 |
11 | GBP | 8.6610 | XLON | 13:00:01 | 00028022477TRDU1 |
12 | GBP | 8.6610 | XLON | 13:00:01 | 00028022478TRDU1 |
13 | GBP | 8.6610 | XLON | 13:07:56 | 00028022502TRDU1 |
1400 | GBP | 8.6890 | XLON | 13:13:46 | 00028022518TRDU1 |
149 | GBP | 8.6860 | XLON | 13:16:44 | 00028022524TRDU1 |
30 | GBP | 8.6850 | XLON | 13:18:12 | 00028022532TRDU1 |
150 | GBP | 8.6850 | XLON | 13:18:12 | 00028022533TRDU1 |
16 | GBP | 8.6850 | XLON | 13:18:12 | 00028022534TRDU1 |
319 | GBP | 8.6850 | XLON | 13:20:28 | 00028022546TRDU1 |
277 | GBP | 8.6850 | XLON | 13:23:45 | 00028022560TRDU1 |
275 | GBP | 8.6850 | XLON | 13:26:04 | 00028022576TRDU1 |
4 | GBP | 8.6890 | XLON | 13:28:14 | 00028022584TRDU1 |
109 | GBP | 8.6890 | XLON | 13:28:14 | 00028022585TRDU1 |
175 | GBP | 8.6890 | XLON | 13:29:07 | 00028022594TRDU1 |
111 | GBP | 8.6890 | XLON | 13:29:07 | 00028022595TRDU1 |
55 | GBP | 8.6570 | XLON | 13:30:17 | 00028022621TRDU1 |
5 | GBP | 8.6570 | XLON | 13:30:17 | 00028022622TRDU1 |
8 | GBP | 8.6880 | XLON | 13:47:27 | 00028022711TRDU1 |
65 | GBP | 8.6880 | XLON | 13:47:27 | 00028022712TRDU1 |
6 | GBP | 8.6880 | XLON | 13:47:28 | 00028022713TRDU1 |
1250 | GBP | 8.6880 | XLON | 13:47:28 | 00028022714TRDU1 |
67 | GBP | 8.6880 | XLON | 13:47:28 | 00028022715TRDU1 |
417 | GBP | 8.6880 | XLON | 13:47:28 | 00028022716TRDU1 |
33 | GBP | 8.6610 | XLON | 13:47:28 | 00028022717TRDU1 |
12 | GBP | 8.6610 | XLON | 13:47:28 | 00028022718TRDU1 |
11 | GBP | 8.6610 | XLON | 13:47:28 | 00028022719TRDU1 |
828 | GBP | 8.6610 | XLON | 13:56:36 | 00028022785TRDU1 |
1184 | GBP | 8.6610 | XLON | 13:56:36 | 00028022787TRDU1 |
324 | GBP | 8.6560 | XLON | 13:56:36 | 00028022788TRDU1 |
284 | GBP | 8.6420 | XLON | 14:06:53 | 00028022837TRDU1 |
903 | GBP | 8.6500 | XLON | 14:13:00 | 00028022874TRDU1 |
1390 | GBP | 8.6370 | XLON | 14:13:00 | 00028022875TRDU1 |
6 | GBP | 8.6360 | XLON | 14:25:17 | 00028023259TRDU1 |
102 | GBP | 8.6360 | XLON | 14:25:17 | 00028023260TRDU1 |
102 | GBP | 8.6360 | XLON | 14:25:17 | 00028023261TRDU1 |
321 | GBP | 8.6210 | XLON | 14:25:30 | 00028023265TRDU1 |
777 | GBP | 8.6210 | XLON | 14:25:30 | 00028023266TRDU1 |
178 | GBP | 8.6120 | XLON | 14:25:30 | 00028023268TRDU1 |
21 | GBP | 8.6120 | XLON | 14:25:30 | 00028023269TRDU1 |
20 | GBP | 8.6120 | XLON | 14:25:30 | 00028023270TRDU1 |
49 | GBP | 8.6220 | XLON | 14:35:01 | 00028023397TRDU1 |
250 | GBP | 8.6220 | XLON | 14:35:01 | 00028023398TRDU1 |
972 | GBP | 8.6220 | XLON | 14:35:01 | 00028023399TRDU1 |
83 | GBP | 8.6220 | XLON | 14:35:01 | 00028023400TRDU1 |
242 | GBP | 8.6150 | XLON | 14:35:01 | 00028023401TRDU1 |
117 | GBP | 8.6150 | XLON | 14:35:01 | 00028023402TRDU1 |
117 | GBP | 8.6150 | XLON | 14:35:01 | 00028023403TRDU1 |
57 | GBP | 8.6150 | XLON | 14:35:01 | 00028023404TRDU1 |
241 | GBP | 8.6140 | XLON | 14:35:01 | 00028023405TRDU1 |
81 | GBP | 8.6140 | XLON | 14:35:01 | 00028023406TRDU1 |
109 | GBP | 8.6140 | XLON | 14:35:01 | 00028023407TRDU1 |
61 | GBP | 8.6140 | XLON | 14:35:01 | 00028023408TRDU1 |
245 | GBP | 8.5980 | XLON | 14:41:10 | 00028023465TRDU1 |
31 | GBP | 8.5970 | XLON | 14:42:20 | 00028023487TRDU1 |
32 | GBP | 8.5980 | XLON | 14:43:20 | 00028023519TRDU1 |
165 | GBP | 8.5980 | XLON | 14:44:20 | 00028023521TRDU1 |
12 | GBP | 8.6170 | XLON | 14:46:16 | 00028023529TRDU1 |
290 | GBP | 8.6170 | XLON | 14:46:16 | 00028023530TRDU1 |
273 | GBP | 8.6360 | XLON | 14:47:39 | 00028023562TRDU1 |
1279 | GBP | 8.6310 | XLON | 14:47:51 | 00028023564TRDU1 |
453 | GBP | 8.6200 | XLON | 14:47:51 | 00028023565TRDU1 |
23 | GBP | 8.6200 | XLON | 14:47:51 | 00028023566TRDU1 |
309 | GBP | 8.6180 | XLON | 14:47:51 | 00028023567TRDU1 |
178 | GBP | 8.6180 | XLON | 14:47:51 | 00028023568TRDU1 |
297 | GBP | 8.6430 | XLON | 14:58:40 | 00028023655TRDU1 |
9 | GBP | 8.6430 | XLON | 15:00:02 | 00028023670TRDU1 |
24 | GBP | 8.6430 | XLON | 15:00:02 | 00028023671TRDU1 |
320 | GBP | 8.6580 | XLON | 15:00:12 | 00028023672TRDU1 |
39 | GBP | 8.6580 | XLON | 15:01:34 | 00028023681TRDU1 |
250 | GBP | 8.6630 | XLON | 15:01:47 | 00028023683TRDU1 |
76 | GBP | 8.6630 | XLON | 15:01:47 | 00028023684TRDU1 |
8 | GBP | 8.6640 | XLON | 15:03:22 | 00028023698TRDU1 |
316 | GBP | 8.6640 | XLON | 15:03:22 | 00028023699TRDU1 |
63 | GBP | 8.6640 | XLON | 15:04:40 | 00028023701TRDU1 |
25 | GBP | 8.6640 | XLON | 15:04:55 | 00028023702TRDU1 |
278 | GBP | 8.6640 | XLON | 15:04:55 | 00028023703TRDU1 |
3 | GBP | 8.6640 | XLON | 15:06:17 | 00028023714TRDU1 |
8 | GBP | 8.6640 | XLON | 15:06:17 | 00028023715TRDU1 |
157 | GBP | 8.6640 | XLON | 15:06:17 | 00028023716TRDU1 |
125 | GBP | 8.6640 | XLON | 15:06:17 | 00028023717TRDU1 |
43 | GBP | 8.6640 | XLON | 15:06:17 | 00028023718TRDU1 |
303 | GBP | 8.6580 | XLON | 15:06:17 | 00028023719TRDU1 |
1441 | GBP | 8.6580 | XLON | 15:06:17 | 00028023720TRDU1 |
93 | GBP | 8.6520 | XLON | 15:10:45 | 00028023744TRDU1 |
447 | GBP | 8.6740 | XLON | 15:20:40 | 00028023798TRDU1 |
510 | GBP | 8.6740 | XLON | 15:20:40 | 00028023799TRDU1 |
501 | GBP | 8.6690 | XLON | 15:20:40 | 00028023800TRDU1 |
125 | GBP | 8.6690 | XLON | 15:20:40 | 00028023801TRDU1 |
375 | GBP | 8.6690 | XLON | 15:20:40 | 00028023802TRDU1 |
137 | GBP | 8.6690 | XLON | 15:20:40 | 00028023803TRDU1 |
113 | GBP | 8.6690 | XLON | 15:20:40 | 00028023804TRDU1 |
125 | GBP | 8.6690 | XLON | 15:20:40 | 00028023805TRDU1 |
125 | GBP | 8.6690 | XLON | 15:20:40 | 00028023806TRDU1 |
619 | GBP | 8.6690 | XLON | 15:20:40 | 00028023807TRDU1 |
482 | GBP | 8.6410 | XLON | 15:25:50 | 00028023848TRDU1 |
383 | GBP | 8.6360 | XLON | 15:28:00 | 00028023866TRDU1 |
37 | GBP | 8.6360 | XLON | 15:28:00 | 00028023867TRDU1 |
27 | GBP | 8.6360 | XLON | 15:28:00 | 00028023868TRDU1 |
118 | GBP | 8.6320 | XLON | 15:32:50 | 00028023916TRDU1 |
371 | GBP | 8.6320 | XLON | 15:34:00 | 00028023926TRDU1 |
58 | GBP | 8.6320 | XLON | 15:34:00 | 00028023927TRDU1 |
305 | GBP | 8.6320 | XLON | 15:35:10 | 00028023935TRDU1 |
105 | GBP | 8.6320 | XLON | 15:39:30 | 00028023973TRDU1 |
304 | GBP | 8.6320 | XLON | 15:39:30 | 00028023974TRDU1 |
413 | GBP | 8.6320 | XLON | 15:40:50 | 00028023991TRDU1 |
61 | GBP | 8.6320 | XLON | 15:40:50 | 00028023992TRDU1 |
77 | GBP | 8.6320 | XLON | 15:41:50 | 00028024001TRDU1 |
288 | GBP | 8.6320 | XLON | 15:42:50 | 00028024015TRDU1 |
50 | GBP | 8.6310 | XLON | 15:43:02 | 00028024017TRDU1 |
964 | GBP | 8.6310 | XLON | 15:43:02 | 00028024018TRDU1 |
281 | GBP | 8.6310 | XLON | 15:43:02 | 00028024019TRDU1 |
296 | GBP | 8.6310 | XLON | 15:43:02 | 00028024020TRDU1 |
69 | GBP | 8.6170 | XLON | 15:45:40 | 00028024052TRDU1 |
192 | GBP | 8.6130 | XLON | 15:49:50 | 00028024066TRDU1 |
442 | GBP | 8.6120 | XLON | 15:50:29 | 00028024072TRDU1 |
615 | GBP | 8.6090 | XLON | 15:50:32 | 00028024073TRDU1 |
622 | GBP | 8.6090 | XLON | 15:50:32 | 00028024074TRDU1 |
73 | GBP | 8.5850 | XLON | 15:56:58 | 00028024099TRDU1 |
19 | GBP | 8.5840 | XLON | 15:59:49 | 00028024123TRDU1 |
286 | GBP | 8.6320 | XLON | 16:01:22 | 00028024133TRDU1 |
30 | GBP | 8.6200 | XLON | 16:01:25 | 00028024135TRDU1 |
3 | GBP | 8.6200 | XLON | 16:01:25 | 00028024136TRDU1 |
29 | GBP | 8.6200 | XLON | 16:01:25 | 00028024137TRDU1 |
3 | GBP | 8.6200 | XLON | 16:01:25 | 00028024138TRDU1 |
2 | GBP | 8.6200 | XLON | 16:01:25 | 00028024139TRDU1 |
237 | GBP | 8.6500 | XLON | 16:11:12 | 00028024285TRDU1 |
963 | GBP | 8.6500 | XLON | 16:11:12 | 00028024286TRDU1 |
1017 | GBP | 8.6500 | XLON | 16:11:12 | 00028024287TRDU1 |
183 | GBP | 8.6500 | XLON | 16:11:12 | 00028024288TRDU1 |
498 | GBP | 8.6500 | XLON | 16:11:12 | 00028024289TRDU1 |
376 | GBP | 8.6400 | XLON | 16:11:20 | 00028024295TRDU1 |
4 | GBP | 8.6340 | XLON | 16:12:40 | 00028024308TRDU1 |
61 | GBP | 8.6340 | XLON | 16:12:40 | 00028024309TRDU1 |
413 | GBP | 8.6340 | XLON | 16:14:10 | 00028024319TRDU1 |
22 | GBP | 8.6360 | XLON | 16:20:21 | 00028024372TRDU1 |
786 | GBP | 8.6360 | XLON | 16:20:21 | 00028024373TRDU1 |
284 | GBP | 8.6360 | XLON | 16:20:21 | 00028024374TRDU1 |
72 | GBP | 8.6350 | XLON | 16:20:21 | 00028024375TRDU1 |
315 | GBP | 8.6310 | XLON | 16:20:23 | 00028024380TRDU1 |
293 | GBP | 8.6470 | XLON | 16:23:49 | 00028024453TRDU1 |
273 | GBP | 8.6470 | XLON | 16:24:26 | 00028024485TRDU1 |
276 | GBP | 8.6490 | XLON | 16:24:37 | 00028024487TRDU1 |
294 | GBP | 8.6520 | XLON | 16:24:58 | 00028024491TRDU1 |
91 | GBP | 8.6540 | XLON | 16:25:13 | 00028024493TRDU1 |
74 | GBP | 8.6540 | XLON | 16:25:14 | 00028024494TRDU1 |
211 | GBP | 8.6540 | XLON | 16:25:14 | 00028024495TRDU1 |
195 | GBP | 8.6470 | XLON | 16:25:20 | 00028024496TRDU1 |
493 | GBP | 8.6470 | XLON | 16:26:00 | 00028024505TRDU1 |
488 | GBP | 8.6470 | XLON | 16:26:40 | 00028024567TRDU1 |
119 | GBP | 8.6470 | XLON | 16:26:40 | 00028024568TRDU1 |
479 | GBP | 8.6470 | XLON | 16:27:19 | 00028024575TRDU1 |
404 | GBP | 8.6470 | XLON | 16:28:13 | 00028024598TRDU1 |
10 | GBP | 8.6470 | XLON | 16:28:14 | 00028024600TRDU1 |
10 | GBP | 8.6470 | XLON | 16:28:14 | 00028024601TRDU1 |
385 | GBP | 8.6470 | XLON | 16:29:40 | 00028024615TRDU1 |
438 | GBP | 8.6470 | XLON | 16:29:40 | 00028024616TRDU1 |
762 | GBP | 8.6470 | XLON | 16:29:40 | 00028024617TRDU1 |
47 | GBP | 8.6470 | XLON | 16:29:40 | 00028024618TRDU1 |
65 | GBP | 8.6470 | XLON | 16:29:40 | 00028024619TRDU1 |
3 | GBP | 8.6470 | XLON | 16:29:40 | 00028024621TRDU1 |
Related Shares:
Grafton Group