Transaction in Own Shares

DCC plc - Transaction in Own Shares

DCC plc ("DCC" or the "Company") announces that on Monday 28 July 2025 it purchased the following number of its ordinary shares of €0.25 each (the "shares") on the London Stock Exchange through UBS AG London Branch ("UBS"). The shares purchased will be cancelled.

London Stock Exchange

Number of shares purchased:

32,431

Highest price paid per share:

4836p

Lowest price paid per share:

4748p

Volume weighted average price paid:

4784.93p

The Ordinary Shares purchased form part of DCC's intention to buyback Ordinary Shares of a total value of up to £100 million in the period up to 30 September 2025 ("Buyback Programme"). This Buyback Programme was announced on, and formally commenced, on 27 May 2025.

Following settlement of the above transactions and subsequent share cancellation DCC will have 97,914,846 Ordinary Shares in issue (excluding treasury shares).

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (including as it forms part of retained EU law in the United Kingdom ('UK') from time to time and, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made by UBS as riskless principal on behalf of DCC on the London Stock Exchange as part of the Buyback Programme for subsequent repurchase by the Company is scheduled to this announcement.

Contact Information:Darragh ByrneCompany SecretaryTel: +353 1 2799 400Email: [email protected]

Issuer name:

DCC plc

LEI:

213800UPS1QEE4TD3T45

ISIN:

IE0002424939

Intermediary name:

UBS AG London Branch

Intermediary code:

UBSWGB24

Time zone:

BST

Currency:

GBP

Aggregated information

Trading venue

Currency

Volume weightedaverage price

Aggregated volume

London StockExchange

GBp

4784.9264

32,431

Number of Shares

Gross Price per Share

Currency

Trade time

Exchange

Trade ID

166

4814.00

GBX

08:01:02

LSE

2060057

172

4830.00

GBX

08:03:22

LSE

2064000

160

4828.00

GBX

08:03:22

LSE

2063998

12

4828.00

GBX

08:03:22

LSE

2063996

151

4828.00

GBX

08:04:23

LSE

2065707

246

4832.00

GBX

08:10:14

LSE

2074006

227

4830.00

GBX

08:10:15

LSE

2074061

177

4836.00

GBX

08:13:55

LSE

2077875

44

4834.00

GBX

08:14:56

LSE

2079156

111

4834.00

GBX

08:14:56

LSE

2079154

155

4834.00

GBX

08:14:56

LSE

2079152

10

4832.00

GBX

08:15:58

LSE

2080738

139

4832.00

GBX

08:16:01

LSE

2080790

145

4834.00

GBX

08:19:13

LSE

2083844

155

4830.00

GBX

08:20:40

LSE

2085413

48

4830.00

GBX

08:20:40

LSE

2085411

157

4826.00

GBX

08:20:46

LSE

2085499

17

4826.00

GBX

08:20:46

LSE

2085497

62

4808.00

GBX

08:31:49

LSE

2098198

93

4808.00

GBX

08:31:49

LSE

2098200

18

4816.00

GBX

08:40:41

LSE

2108354

218

4816.00

GBX

08:41:10

LSE

2108855

136

4816.00

GBX

08:41:10

LSE

2108826

12

4816.00

GBX

08:41:10

LSE

2108824

156

4814.00

GBX

08:41:43

LSE

2109502

160

4810.00

GBX

08:44:48

LSE

2112647

7

4810.00

GBX

08:44:48

LSE

2112645

154

4806.00

GBX

08:53:59

LSE

2122089

148

4806.00

GBX

08:58:40

LSE

2127054

145

4804.00

GBX

08:58:44

LSE

2127125

143

4804.00

GBX

09:05:35

LSE

2134257

13

4804.00

GBX

09:05:35

LSE

2134255

130

4804.00

GBX

09:16:32

LSE

2143960

144

4804.00

GBX

09:16:32

LSE

2143958

169

4806.00

GBX

09:23:21

LSE

2148787

4

4806.00

GBX

09:23:21

LSE

2148785

176

4806.00

GBX

09:23:21

LSE

2148783

162

4810.00

GBX

09:28:38

LSE

2152842

175

4804.00

GBX

09:30:35

LSE

2154631

137

4802.00

GBX

09:30:36

LSE

2154638

36

4802.00

GBX

09:30:36

LSE

2154636

38

4802.00

GBX

09:30:36

LSE

2154634

151

4802.00

GBX

09:31:47

LSE

2155519

32

4804.00

GBX

09:33:02

LSE

2156336

27

4804.00

GBX

09:33:02

LSE

2156334

38

4804.00

GBX

09:33:02

LSE

2156332

28

4804.00

GBX

09:33:22

LSE

2156529

30

4804.00

GBX

09:33:22

LSE

2156531

29

4804.00

GBX

09:35:22

LSE

2158365

32

4804.00

GBX

09:35:22

LSE

2158363

62

4804.00

GBX

09:35:22

LSE

2158361

166

4808.00

GBX

09:41:16

LSE

2162377

224

4808.00

GBX

09:41:16

LSE

2162375

160

4806.00

GBX

09:42:05

LSE

2162804

2

4806.00

GBX

09:42:05

LSE

2162802

2

4804.00

GBX

09:47:38

LSE

2166796

157

4804.00

GBX

09:47:38

LSE

2166798

163

4802.00

GBX

09:48:49

LSE

2167541

82

4802.00

GBX

09:51:51

LSE

2169951

63

4802.00

GBX

09:51:51

LSE

2169949

173

4800.00

GBX

09:56:01

LSE

2173504

167

4798.00

GBX

09:56:56

LSE

2174168

157

4796.00

GBX

09:58:51

LSE

2175564

172

4800.00

GBX

10:08:14

LSE

2183221

173

4800.00

GBX

10:08:14

LSE

2183219

165

4798.00

GBX

10:16:16

LSE

2189240

114

4796.00

GBX

10:16:20

LSE

2189301

135

4796.00

GBX

10:18:04

LSE

2190590

43

4796.00

GBX

10:18:04

LSE

2190588

69

4796.00

GBX

10:18:04

LSE

2190586

180

4794.00

GBX

10:18:59

LSE

2191192

107

4792.00

GBX

10:24:18

LSE

2195794

46

4792.00

GBX

10:24:18

LSE

2195796

169

4792.00

GBX

10:24:18

LSE

2195787

155

4794.00

GBX

10:35:40

LSE

2205702

29

4798.00

GBX

10:39:28

LSE

2208069

30

4798.00

GBX

10:39:28

LSE

2208071

29

4798.00

GBX

10:39:42

LSE

2208267

29

4798.00

GBX

10:39:42

LSE

2208265

171

4798.00

GBX

10:40:12

LSE

2208918

214

4798.00

GBX

10:40:12

LSE

2208916

1

4796.00

GBX

10:40:36

LSE

2209277

164

4796.00

GBX

10:40:36

LSE

2209275

159

4796.00

GBX

10:45:22

LSE

2212893

154

4798.00

GBX

10:47:46

LSE

2214520

78

4800.00

GBX

10:48:46

LSE

2215385

96

4800.00

GBX

10:48:46

LSE

2215383

31

4800.00

GBX

10:49:02

LSE

2215596

30

4800.00

GBX

10:49:02

LSE

2215594

31

4800.00

GBX

10:49:02

LSE

2215592

31

4800.00

GBX

10:49:02

LSE

2215590

145

4804.00

GBX

10:50:20

LSE

2216981

237

4804.00

GBX

10:50:20

LSE

2216979

11

4804.00

GBX

10:50:20

LSE

2216977

150

4802.00

GBX

10:51:18

LSE

2217618

7

4802.00

GBX

10:53:55

LSE

2219376

154

4802.00

GBX

10:53:55

LSE

2219374

153

4800.00

GBX

10:54:25

LSE

2219777

164

4798.00

GBX

11:00:27

LSE

2225801

166

4800.00

GBX

11:00:27

LSE

2225782

119

4806.00

GBX

11:09:24

LSE

2232031

213

4806.00

GBX

11:09:24

LSE

2232029

25

4806.00

GBX

11:09:24

LSE

2232035

2

4806.00

GBX

11:09:24

LSE

2232033

3

4804.00

GBX

11:09:58

LSE

2232417

239

4804.00

GBX

11:09:58

LSE

2232415

4

4802.00

GBX

11:12:52

LSE

2234658

174

4802.00

GBX

11:14:22

LSE

2235556

210

4802.00

GBX

11:19:23

LSE

2239162

158

4802.00

GBX

11:19:23

LSE

2239160

31

4798.00

GBX

11:22:35

LSE

2241753

70

4798.00

GBX

11:22:35

LSE

2241743

35

4798.00

GBX

11:22:35

LSE

2241745

34

4798.00

GBX

11:22:35

LSE

2241747

36

4798.00

GBX

11:22:35

LSE

2241749

63

4798.00

GBX

11:22:35

LSE

2241751

158

4800.00

GBX

11:22:35

LSE

2241740

31

4796.00

GBX

11:22:53

LSE

2241910

275

4798.00

GBX

11:24:10

LSE

2242653

16

4798.00

GBX

11:24:10

LSE

2242639

18

4798.00

GBX

11:24:10

LSE

2242637

51

4798.00

GBX

11:24:10

LSE

2242635

173

4798.00

GBX

11:24:10

LSE

2242631

224

4798.00

GBX

11:24:12

LSE

2242689

187

4798.00

GBX

11:24:12

LSE

2242687

5

4796.00

GBX

11:29:07

LSE

2246300

147

4796.00

GBX

11:29:07

LSE

2246298

116

4798.00

GBX

11:31:17

LSE

2248258

387

4798.00

GBX

11:31:17

LSE

2248256

63

4798.00

GBX

11:31:17

LSE

2248254

164

4796.00

GBX

11:31:43

LSE

2248631

154

4796.00

GBX

11:31:43

LSE

2248629

32

4796.00

GBX

11:33:14

LSE

2249743

29

4796.00

GBX

11:33:14

LSE

2249741

2

4796.00

GBX

11:33:14

LSE

2249731

33

4796.00

GBX

11:33:20

LSE

2249786

32

4796.00

GBX

11:33:20

LSE

2249784

33

4796.00

GBX

11:33:30

LSE

2249884

35

4796.00

GBX

11:33:30

LSE

2249882

31

4796.00

GBX

11:33:40

LSE

2249975

277

4796.00

GBX

11:33:40

LSE

2249979

31

4796.00

GBX

11:33:40

LSE

2249977

180

4794.00

GBX

11:34:00

LSE

2250174

5

4794.00

GBX

11:34:00

LSE

2250172

173

4792.00

GBX

11:45:33

LSE

2257976

8

4792.00

GBX

11:50:35

LSE

2261422

141

4792.00

GBX

11:54:13

LSE

2263428

144

4790.00

GBX

12:05:45

LSE

2272727

164

4786.00

GBX

12:06:12

LSE

2273075

250

4784.00

GBX

12:08:46

LSE

2274630

146

4786.00

GBX

12:15:59

LSE

2279497

7

4784.00

GBX

12:17:24

LSE

2280455

142

4784.00

GBX

12:17:24

LSE

2280457

12

4782.00

GBX

12:23:16

LSE

2284846

160

4782.00

GBX

12:23:16

LSE

2284844

154

4786.00

GBX

12:41:44

LSE

2298571

176

4784.00

GBX

12:43:01

LSE

2299359

78

4780.00

GBX

12:49:31

LSE

2304150

89

4780.00

GBX

12:53:52

LSE

2307670

31

4780.00

GBX

13:00:12

LSE

2313291

134

4780.00

GBX

13:00:13

LSE

2313309

16

4786.00

GBX

13:11:30

LSE

2321945

65

4786.00

GBX

13:11:30

LSE

2321939

249

4786.00

GBX

13:11:30

LSE

2321943

72

4786.00

GBX

13:11:30

LSE

2321941

166

4784.00

GBX

13:11:43

LSE

2322128

173

4784.00

GBX

13:11:43

LSE

2322126

146

4780.00

GBX

13:14:57

LSE

2324283

144

4778.00

GBX

13:21:11

LSE

2330081

8

4778.00

GBX

13:21:11

LSE

2330079

2

4778.00

GBX

13:28:26

LSE

2336359

172

4778.00

GBX

13:28:26

LSE

2336361

97

4776.00

GBX

13:29:57

LSE

2337572

80

4776.00

GBX

13:29:57

LSE

2337570

172

4776.00

GBX

13:29:57

LSE

2337568

159

4776.00

GBX

13:39:37

LSE

2348240

163

4776.00

GBX

13:49:55

LSE

2357177

136

4774.00

GBX

13:51:35

LSE

2359243

12

4774.00

GBX

13:51:35

LSE

2359241

128

4776.00

GBX

14:03:56

LSE

2371593

161

4776.00

GBX

14:03:56

LSE

2371591

31

4776.00

GBX

14:03:56

LSE

2371589

182

4774.00

GBX

14:07:40

LSE

2376080

96

4776.00

GBX

14:11:30

LSE

2380555

61

4776.00

GBX

14:12:59

LSE

2382120

27

4776.00

GBX

14:12:59

LSE

2382118

138

4776.00

GBX

14:13:02

LSE

2382192

164

4774.00

GBX

14:13:51

LSE

2382884

4

4774.00

GBX

14:13:51

LSE

2382882

176

4774.00

GBX

14:18:51

LSE

2388276

154

4772.00

GBX

14:19:23

LSE

2389128

174

4770.00

GBX

14:25:50

LSE

2397468

159

4772.00

GBX

14:31:14

LSE

2410977

70

4770.00

GBX

14:31:24

LSE

2411386

77

4770.00

GBX

14:31:24

LSE

2411384

201

4770.00

GBX

14:31:24

LSE

2411382

175

4768.00

GBX

14:37:00

LSE

2423300

62

4766.00

GBX

14:38:17

LSE

2425514

49

4766.00

GBX

14:38:17

LSE

2425512

79

4766.00

GBX

14:38:17

LSE

2425510

163

4766.00

GBX

14:39:02

LSE

2426691

152

4764.00

GBX

14:40:17

LSE

2430343

109

4764.00

GBX

14:42:10

LSE

2433286

48

4764.00

GBX

14:42:39

LSE

2434065

106

4764.00

GBX

14:44:19

LSE

2436802

38

4764.00

GBX

14:44:19

LSE

2436800

1

4764.00

GBX

14:44:19

LSE

2436798

34

4762.00

GBX

14:48:03

LSE

2445326

34

4762.00

GBX

14:48:03

LSE

2445323

161

4762.00

GBX

14:48:03

LSE

2445313

2

4764.00

GBX

14:50:56

LSE

2451689

161

4764.00

GBX

14:50:56

LSE

2451691

150

4762.00

GBX

14:52:39

LSE

2455353

146

4764.00

GBX

14:55:01

LSE

2460821

148

4764.00

GBX

14:55:01

LSE

2460815

167

4760.00

GBX

14:59:22

LSE

2468895

211

4760.00

GBX

14:59:28

LSE

2469063

144

4766.00

GBX

15:04:37

LSE

2481918

281

4766.00

GBX

15:04:37

LSE

2481916

16

4770.00

GBX

15:08:32

LSE

2489481

12

4770.00

GBX

15:08:32

LSE

2489479

22

4770.00

GBX

15:08:32

LSE

2489473

18

4770.00

GBX

15:08:32

LSE

2489471

157

4770.00

GBX

15:08:32

LSE

2489467

37

4770.00

GBX

15:08:32

LSE

2489475

18

4770.00

GBX

15:08:32

LSE

2489477

52

4770.00

GBX

15:08:32

LSE

2489469

181

4768.00

GBX

15:08:52

LSE

2490234

152

4768.00

GBX

15:08:52

LSE

2490232

152

4770.00

GBX

15:11:10

LSE

2495217

175

4770.00

GBX

15:11:50

LSE

2496346

207

4768.00

GBX

15:12:03

LSE

2496978

146

4766.00

GBX

15:12:05

LSE

2497195

166

4766.00

GBX

15:16:44

LSE

2506007

2

4764.00

GBX

15:18:24

LSE

2508476

3

4764.00

GBX

15:18:24

LSE

2508473

204

4764.00

GBX

15:18:25

LSE

2508544

116

4770.00

GBX

15:21:23

LSE

2513944

160

4770.00

GBX

15:21:23

LSE

2513942

47

4770.00

GBX

15:21:23

LSE

2513948

11

4770.00

GBX

15:21:23

LSE

2513946

180

4768.00

GBX

15:24:17

LSE

2518568

171

4766.00

GBX

15:24:23

LSE

2518800

22

4766.00

GBX

15:24:23

LSE

2518798

175

4764.00

GBX

15:25:02

LSE

2522947

160

4758.00

GBX

15:26:02

LSE

2525676

196

4762.00

GBX

15:34:13

LSE

2541208

176

4762.00

GBX

15:34:13

LSE

2541210

145

4762.00

GBX

15:34:13

LSE

2541206

64

4760.00

GBX

15:35:15

LSE

2543815

22

4760.00

GBX

15:35:15

LSE

2543813

22

4760.00

GBX

15:35:15

LSE

2543817

103

4760.00

GBX

15:35:15

LSE

2543819

188

4758.00

GBX

15:35:44

LSE

2544529

177

4758.00

GBX

15:40:10

LSE

2552027

47

4760.00

GBX

15:44:12

LSE

2557734

151

4760.00

GBX

15:44:12

LSE

2557732

116

4760.00

GBX

15:44:12

LSE

2557730

33

4758.00

GBX

15:44:16

LSE

2557844

35

4758.00

GBX

15:44:16

LSE

2557842

91

4758.00

GBX

15:44:16

LSE

2557840

107

4758.00

GBX

15:44:16

LSE

2557838

2

4758.00

GBX

15:44:16

LSE

2557834

91

4758.00

GBX

15:44:16

LSE

2557836

87

4748.00

GBX

15:46:18

LSE

2561815

86

4750.00

GBX

15:50:38

LSE

2568729

59

4750.00

GBX

15:50:38

LSE

2568727

168

4752.00

GBX

15:53:09

LSE

2571672

158

4752.00

GBX

15:58:51

LSE

2579130

171

4752.00

GBX

15:58:51

LSE

2579132

40

4752.00

GBX

15:58:51

LSE

2579134

89

4752.00

GBX

15:58:51

LSE

2579136

178

4752.00

GBX

15:58:51

LSE

2579140

43

4752.00

GBX

15:58:51

LSE

2579138

35

4752.00

GBX

16:00:51

LSE

2586088

114

4752.00

GBX

16:00:51

LSE

2586086

230

4750.00

GBX

16:01:01

LSE

2586462

201

4754.00

GBX

16:03:50

LSE

2590491

21

4756.00

GBX

16:05:20

LSE

2594069

41

4756.00

GBX

16:05:20

LSE

2594067

70

4756.00

GBX

16:05:20

LSE

2594065

44

4756.00

GBX

16:05:20

LSE

2594063

160

4756.00

GBX

16:05:20

LSE

2594061

180

4756.00

GBX

16:05:20

LSE

2594053

13

4756.00

GBX

16:05:20

LSE

2594051

2

4756.00

GBX

16:05:20

LSE

2594057

2

4756.00

GBX

16:05:20

LSE

2594055

22

4756.00

GBX

16:05:20

LSE

2594059

168

4754.00

GBX

16:05:23

LSE

2594201

158

4754.00

GBX

16:08:06

LSE

2597865

132

4754.00

GBX

16:09:11

LSE

2599212

20

4754.00

GBX

16:09:11

LSE

2599209

174

4754.00

GBX

16:09:11

LSE

2599205

3

4754.00

GBX

16:09:11

LSE

2599207

199

4752.00

GBX

16:10:30

LSE

2602846

164

4750.00

GBX

16:11:36

LSE

2604333

18

4754.00

GBX

16:13:52

LSE

2607326

70

4754.00

GBX

16:13:52

LSE

2607324

38

4754.00

GBX

16:13:52

LSE

2607322

39

4754.00

GBX

16:13:52

LSE

2607320

37

4752.00

GBX

16:14:52

LSE

2608638

38

4752.00

GBX

16:14:52

LSE

2608636

156

4752.00

GBX

16:14:52

LSE

2608640

9

4754.00

GBX

16:17:25

LSE

2614939

145

4754.00

GBX

16:17:25

LSE

2614937

62

4754.00

GBX

16:17:25

LSE

2614935

69

4754.00

GBX

16:17:25

LSE

2614941

113

4754.00

GBX

16:17:25

LSE

2614933

42

4754.00

GBX

16:17:28

LSE

2615048