10th Jun 2025 07:00
REPURCHASE RESULT ANNOUNCEMENT
Watches of Switzerland Group PLC ("WoSG")
Transaction in own shares
Watches of Switzerland Group PLC (the "Company" or "WoSG") announces that on 9 June 2025 it purchased the following number of its ordinary shares of £0.0125 each from Barclays Capital Securities Limited on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 3 September 2024 (the "Purchase"). The Purchase was effected pursuant to instructions under the £25 million share repurchase programme announced on 10 March 2025 (the "Programme").
Date of purchase: | 9 June 2025 |
Aggregate number of ordinary shares purchased: | 87,175 |
Highest price paid per share: | 4.4500 |
Lowest price paid per share: | 4.3560 |
Average price paid per share: | 4.4078 |
WoSG intends to cancel the purchased shares.
Following the above transaction, WoSG holds nil ordinary shares in treasury and has 233,872,732 ordinary shares in issue (excluding treasury shares).
Therefore, the total number of voting rights in the Company will be 233,872,732 and this figure may be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
Since the commencement of the Programme, the Company has repurchased 5,697,565 ordinary shares in aggregate at a weighted average price of 394.82 pence per share.
The tables below contains detailed information about the purchases made as part of the Programme.
Schedule of purchases
Issuer name: Watches of Switzerland Group PLC
ISIN: GB00BJDQQ870
Intermediary name: Barclays Capital Securities Limited
Intermediary Code: BARCGBN1
Currency: GBP
Aggregate information:
Venue | Volume- weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
London Stock Exchange | 4.4078 | 87,175 | 4.3560 | 4.4500 |
Individual Transactions:
Transaction Date | Transaction Time | Volume
| Price
| Platform Code | Transaction Reference Number |
09/06/2025 | 08:05:23 | 166 | 4.4 | XLON | 592138963821488843 |
09/06/2025 | 08:05:23 | 166 | 4.4 | XLON | 592138963821488844 |
09/06/2025 | 08:05:23 | 292 | 4.4 | XLON | 606212712657119056 |
09/06/2025 | 08:05:32 | 166 | 4.396 | XLON | 606212712657121366 |
09/06/2025 | 08:05:32 | 254 | 4.396 | XLON | 606212712657121365 |
09/06/2025 | 08:05:32 | 481 | 4.378 | XLON | 606212712657121388 |
09/06/2025 | 08:09:33 | 91 | 4.384 | XLON | 606212712657180735 |
09/06/2025 | 08:09:33 | 107 | 4.384 | XLON | 606212712657180734 |
09/06/2025 | 08:09:33 | 194 | 4.384 | XLON | 592138963821552809 |
09/06/2025 | 08:09:33 | 194 | 4.384 | XLON | 592138963821552810 |
09/06/2025 | 08:09:33 | 715 | 4.384 | XLON | 606212712657180733 |
09/06/2025 | 08:09:33 | 671 | 4.384 | XLON | 606212712657180738 |
09/06/2025 | 08:09:33 | 86 | 4.384 | XLON | 592138963821552819 |
09/06/2025 | 08:13:22 | 187 | 4.384 | XLON | 592138963821621710 |
09/06/2025 | 08:14:39 | 181 | 4.384 | XLON | 606212712657268161 |
09/06/2025 | 08:15:13 | 188 | 4.384 | XLON | 592138963821656990 |
09/06/2025 | 08:18:58 | 196 | 4.384 | XLON | 592138963821706396 |
09/06/2025 | 08:18:58 | 236 | 4.384 | XLON | 606212712657326373 |
09/06/2025 | 08:18:58 | 288 | 4.384 | XLON | 606212712657326372 |
09/06/2025 | 08:18:58 | 462 | 4.384 | XLON | 592138963821706397 |
09/06/2025 | 08:18:58 | 479 | 4.384 | XLON | 592138963821706406 |
09/06/2025 | 08:18:58 | 297 | 4.384 | XLON | 606212712657326380 |
09/06/2025 | 08:23:58 | 840 | 4.378 | XLON | 592138963821767437 |
09/06/2025 | 08:23:58 | 177 | 4.378 | XLON | 592138963821767440 |
09/06/2025 | 08:25:22 | 180 | 4.378 | XLON | 606212712657403675 |
09/06/2025 | 08:25:22 | 207 | 4.378 | XLON | 606212712657403674 |
09/06/2025 | 08:27:47 | 195 | 4.372 | XLON | 592138963821813754 |
09/06/2025 | 08:28:28 | 150 | 4.368 | XLON | 606212712657436105 |
09/06/2025 | 08:35:47 | 16 | 4.368 | XLON | 592138963821922833 |
09/06/2025 | 08:35:47 | 53 | 4.368 | XLON | 606212712657532725 |
09/06/2025 | 08:35:47 | 173 | 4.368 | XLON | 592138963821922835 |
09/06/2025 | 08:35:47 | 189 | 4.368 | XLON | 592138963821922831 |
09/06/2025 | 08:35:47 | 189 | 4.368 | XLON | 592138963821922832 |
09/06/2025 | 08:35:47 | 189 | 4.368 | XLON | 592138963821922834 |
09/06/2025 | 08:35:47 | 189 | 4.368 | XLON | 606212712657532727 |
09/06/2025 | 08:35:47 | 189 | 4.368 | XLON | 606212712657532728 |
09/06/2025 | 08:35:47 | 203 | 4.368 | XLON | 606212712657532726 |
09/06/2025 | 08:40:05 | 94 | 4.366 | XLON | 592138963821988093 |
09/06/2025 | 08:40:05 | 94 | 4.366 | XLON | 592138963821988094 |
09/06/2025 | 08:43:42 | 187 | 4.368 | XLON | 606212712657635951 |
09/06/2025 | 08:45:10 | 73 | 4.368 | XLON | 606212712657652453 |
09/06/2025 | 08:45:10 | 76 | 4.368 | XLON | 606212712657652454 |
09/06/2025 | 08:45:10 | 25 | 4.368 | XLON | 592138963822047773 |
09/06/2025 | 08:45:10 | 672 | 4.36 | XLON | 606212712657652697 |
09/06/2025 | 08:51:13 | 289 | 4.366 | XLON | 592138963822120229 |
09/06/2025 | 08:54:29 | 3 | 4.366 | XLON | 606212712657757555 |
09/06/2025 | 08:54:29 | 176 | 4.366 | XLON | 592138963822157467 |
09/06/2025 | 08:54:55 | 243 | 4.366 | XLON | 592138963822161112 |
09/06/2025 | 08:55:05 | 184 | 4.36 | XLON | 606212712657762572 |
09/06/2025 | 08:55:05 | 184 | 4.36 | XLON | 606212712657762573 |
09/06/2025 | 08:55:05 | 201 | 4.36 | XLON | 592138963822162616 |
09/06/2025 | 08:55:05 | 448 | 4.36 | XLON | 592138963822162615 |
09/06/2025 | 08:55:59 | 338 | 4.356 | XLON | 592138963822172499 |
09/06/2025 | 08:58:14 | 256 | 4.356 | XLON | 606212712657797308 |
09/06/2025 | 09:09:49 | 194 | 4.368 | XLON | 592138963822354452 |
09/06/2025 | 09:10:31 | 352 | 4.368 | XLON | 606212712657956697 |
09/06/2025 | 09:13:10 | 1 | 4.368 | XLON | 592138963822396786 |
09/06/2025 | 09:13:10 | 10 | 4.368 | XLON | 592138963822396788 |
09/06/2025 | 09:13:10 | 189 | 4.368 | XLON | 592138963822396787 |
09/06/2025 | 09:13:10 | 845 | 4.362 | XLON | 606212712657987839 |
09/06/2025 | 09:13:18 | 121 | 4.362 | XLON | 606212712657990018 |
09/06/2025 | 09:17:31 | 49 | 4.368 | XLON | 592138963822452956 |
09/06/2025 | 09:17:31 | 173 | 4.368 | XLON | 606212712658042007 |
09/06/2025 | 09:17:31 | 173 | 4.368 | XLON | 606212712658042008 |
09/06/2025 | 09:17:31 | 199 | 4.368 | XLON | 592138963822452955 |
09/06/2025 | 09:17:39 | 173 | 4.368 | XLON | 606212712658043031 |
09/06/2025 | 09:17:49 | 295 | 4.362 | XLON | 592138963822455799 |
09/06/2025 | 09:24:25 | 179 | 4.362 | XLON | 592138963822538153 |
09/06/2025 | 09:24:42 | 458 | 4.364 | XLON | 606212712658126067 |
09/06/2025 | 09:24:42 | 559 | 4.364 | XLON | 606212712658126071 |
09/06/2025 | 09:40:56 | 182 | 4.38 | XLON | 592138963822740151 |
09/06/2025 | 09:43:14 | 171 | 4.388 | XLON | 592138963822768271 |
09/06/2025 | 09:43:14 | 352 | 4.388 | XLON | 606212712658346363 |
09/06/2025 | 09:43:14 | 617 | 4.388 | XLON | 606212712658346362 |
09/06/2025 | 09:43:14 | 517 | 4.388 | XLON | 592138963822768276 |
09/06/2025 | 09:52:07 | 656 | 4.392 | XLON | 606212712658485751 |
09/06/2025 | 09:52:07 | 38 | 4.392 | XLON | 606212712658485758 |
09/06/2025 | 10:01:15 | 184 | 4.388 | XLON | 592138963823042705 |
09/06/2025 | 10:01:15 | 196 | 4.388 | XLON | 606212712658610193 |
09/06/2025 | 10:07:02 | 171 | 4.388 | XLON | 606212712658683620 |
09/06/2025 | 10:07:09 | 89 | 4.386 | XLON | 592138963823122730 |
09/06/2025 | 10:07:09 | 136 | 4.386 | XLON | 592138963823122729 |
09/06/2025 | 10:07:09 | 171 | 4.386 | XLON | 606212712658686862 |
09/06/2025 | 10:07:09 | 171 | 4.386 | XLON | 606212712658686864 |
09/06/2025 | 10:07:09 | 184 | 4.386 | XLON | 592138963823122728 |
09/06/2025 | 10:07:09 | 192 | 4.386 | XLON | 606212712658686861 |
09/06/2025 | 10:07:09 | 308 | 4.386 | XLON | 606212712658686860 |
09/06/2025 | 10:13:33 | 188 | 4.378 | XLON | 606212712658780667 |
09/06/2025 | 10:13:33 | 188 | 4.378 | XLON | 606212712658780668 |
09/06/2025 | 10:22:17 | 49 | 4.376 | XLON | 592138963823337326 |
09/06/2025 | 10:22:17 | 182 | 4.378 | XLON | 592138963823337323 |
09/06/2025 | 10:22:17 | 182 | 4.378 | XLON | 592138963823337324 |
09/06/2025 | 10:22:17 | 184 | 4.378 | XLON | 592138963823337325 |
09/06/2025 | 10:22:17 | 189 | 4.378 | XLON | 606212712658893174 |
09/06/2025 | 10:27:42 | 61 | 4.386 | XLON | 592138963823408991 |
09/06/2025 | 11:08:22 | 173 | 4.4 | XLON | 606212712659529160 |
09/06/2025 | 11:08:22 | 178 | 4.4 | XLON | 606212712659529159 |
09/06/2025 | 11:08:22 | 188 | 4.4 | XLON | 592138963823995820 |
09/06/2025 | 11:08:22 | 241 | 4.4 | XLON | 606212712659529162 |
09/06/2025 | 11:08:22 | 289 | 4.4 | XLON | 592138963823995819 |
09/06/2025 | 11:08:22 | 509 | 4.4 | XLON | 592138963823995821 |
09/06/2025 | 11:08:22 | 515 | 4.4 | XLON | 606212712659529158 |
09/06/2025 | 11:08:22 | 519 | 4.4 | XLON | 606212712659529161 |
09/06/2025 | 11:08:22 | 633 | 4.4 | XLON | 592138963823995818 |
09/06/2025 | 11:08:22 | 764 | 4.4 | XLON | 592138963823995817 |
09/06/2025 | 11:08:22 | 352 | 4.4 | XLON | 606212712659529167 |
09/06/2025 | 11:08:22 | 825 | 4.4 | XLON | 592138963823995833 |
09/06/2025 | 11:08:22 | 219 | 4.4 | XLON | 606212712659529168 |
09/06/2025 | 11:08:22 | 42 | 4.4 | XLON | 606212712659529172 |
09/06/2025 | 11:08:22 | 7 | 4.4 | XLON | 592138963823995848 |
09/06/2025 | 11:08:22 | 117 | 4.4 | XLON | 592138963823995849 |
09/06/2025 | 11:20:08 | 54 | 4.396 | XLON | 592138963824142757 |
09/06/2025 | 11:20:08 | 119 | 4.396 | XLON | 592138963824142758 |
09/06/2025 | 11:26:29 | 189 | 4.394 | XLON | 606212712659755558 |
09/06/2025 | 11:33:26 | 186 | 4.402 | XLON | 606212712659836536 |
09/06/2025 | 11:35:26 | 155 | 4.402 | XLON | 606212712659855478 |
09/06/2025 | 11:35:26 | 161 | 4.402 | XLON | 606212712659855479 |
09/06/2025 | 11:35:26 | 167 | 4.402 | XLON | 592138963824335688 |
09/06/2025 | 11:39:28 | 6 | 4.406 | XLON | 592138963824377722 |
09/06/2025 | 11:39:28 | 22 | 4.406 | XLON | 606212712659895737 |
09/06/2025 | 11:39:28 | 79 | 4.406 | XLON | 606212712659895736 |
09/06/2025 | 11:39:28 | 87 | 4.406 | XLON | 606212712659895738 |
09/06/2025 | 11:41:30 | 207 | 4.408 | XLON | 592138963824401612 |
09/06/2025 | 11:42:19 | 756 | 4.406 | XLON | 606212712659927034 |
09/06/2025 | 11:42:19 | 354 | 4.406 | XLON | 592138963824410531 |
09/06/2025 | 11:42:24 | 249 | 4.402 | XLON | 592138963824411307 |
09/06/2025 | 11:44:31 | 328 | 4.4 | XLON | 606212712659950496 |
09/06/2025 | 11:59:51 | 183 | 4.4 | XLON | 606212712660128071 |
09/06/2025 | 11:59:51 | 183 | 4.4 | XLON | 606212712660128073 |
09/06/2025 | 11:59:51 | 206 | 4.4 | XLON | 606212712660128070 |
09/06/2025 | 11:59:51 | 453 | 4.4 | XLON | 592138963824620179 |
09/06/2025 | 11:59:51 | 304 | 4.4 | XLON | 592138963824620184 |
09/06/2025 | 12:10:14 | 66 | 4.41 | XLON | 606212712660260573 |
09/06/2025 | 12:10:14 | 123 | 4.41 | XLON | 606212712660260572 |
09/06/2025 | 12:11:52 | 185 | 4.41 | XLON | 592138963824779638 |
09/06/2025 | 12:13:55 | 178 | 4.41 | XLON | 592138963824804968 |
09/06/2025 | 12:16:18 | 175 | 4.41 | XLON | 592138963824837198 |
09/06/2025 | 12:17:09 | 185 | 4.416 | XLON | 592138963824861575 |
09/06/2025 | 12:17:15 | 27 | 4.416 | XLON | 592138963824864696 |
09/06/2025 | 12:17:15 | 454 | 4.414 | XLON | 592138963824864697 |
09/06/2025 | 12:24:04 | 5 | 4.432 | XLON | 606212712660454470 |
09/06/2025 | 12:24:04 | 214 | 4.432 | XLON | 606212712660454469 |
09/06/2025 | 12:24:04 | 492 | 4.432 | XLON | 606212712660454471 |
09/06/2025 | 12:24:04 | 465 | 4.432 | XLON | 606212712660454475 |
09/06/2025 | 12:31:54 | 191 | 4.424 | XLON | 606212712660568011 |
09/06/2025 | 12:33:23 | 16 | 4.422 | XLON | 606212712660587923 |
09/06/2025 | 12:33:23 | 175 | 4.422 | XLON | 606212712660587924 |
09/06/2025 | 12:33:23 | 191 | 4.422 | XLON | 606212712660587925 |
09/06/2025 | 12:33:23 | 250 | 4.422 | XLON | 606212712660587922 |
09/06/2025 | 12:46:04 | 4 | 4.438 | XLON | 592138963825268506 |
09/06/2025 | 12:46:04 | 169 | 4.438 | XLON | 592138963825268507 |
09/06/2025 | 12:46:37 | 277 | 4.434 | XLON | 592138963825281135 |
09/06/2025 | 12:46:37 | 394 | 4.434 | XLON | 592138963825281136 |
09/06/2025 | 12:46:37 | 10 | 4.434 | XLON | 606212712660764561 |
09/06/2025 | 12:46:37 | 176 | 4.434 | XLON | 606212712660764560 |
09/06/2025 | 12:46:37 | 143 | 4.434 | XLON | 606212712660764636 |
09/06/2025 | 12:46:37 | 244 | 4.434 | XLON | 606212712660764635 |
09/06/2025 | 12:59:10 | 8 | 4.432 | XLON | 606212712660935797 |
09/06/2025 | 12:59:10 | 171 | 4.432 | XLON | 606212712660935796 |
09/06/2025 | 13:00:45 | 179 | 4.42 | XLON | 592138963825493409 |
09/06/2025 | 13:00:45 | 179 | 4.42 | XLON | 606212712660967184 |
09/06/2025 | 13:00:45 | 179 | 4.42 | XLON | 606212712660967185 |
09/06/2025 | 13:00:45 | 186 | 4.42 | XLON | 592138963825493408 |
09/06/2025 | 13:44:12 | 246 | 4.438 | XLON | 592138963826102722 |
09/06/2025 | 13:44:12 | 269 | 4.438 | XLON | 592138963826102721 |
09/06/2025 | 13:44:12 | 628 | 4.438 | XLON | 592138963826102723 |
09/06/2025 | 13:44:12 | 671 | 4.438 | XLON | 606212712661551359 |
09/06/2025 | 13:44:12 | 89 | 4.438 | XLON | 592138963826102729 |
09/06/2025 | 13:44:12 | 89 | 4.438 | XLON | 606212712661551368 |
09/06/2025 | 13:44:12 | 89 | 4.438 | XLON | 606212712661551369 |
09/06/2025 | 13:44:12 | 90 | 4.438 | XLON | 592138963826102728 |
09/06/2025 | 13:44:12 | 90 | 4.438 | XLON | 606212712661551365 |
09/06/2025 | 13:44:12 | 104 | 4.438 | XLON | 606212712661551370 |
09/06/2025 | 13:44:22 | 640 | 4.438 | XLON | 592138963826104501 |
09/06/2025 | 13:44:27 | 77 | 4.438 | XLON | 592138963826105428 |
09/06/2025 | 13:44:44 | 244 | 4.444 | XLON | 606212712661557714 |
09/06/2025 | 13:44:44 | 264 | 4.444 | XLON | 592138963826109262 |
09/06/2025 | 13:44:44 | 314 | 4.444 | XLON | 606212712661557713 |
09/06/2025 | 13:45:10 | 542 | 4.45 | XLON | 606212712661562351 |
09/06/2025 | 13:45:10 | 74 | 4.45 | XLON | 606212712661562355 |
09/06/2025 | 13:45:15 | 534 | 4.444 | XLON | 606212712661563526 |
09/06/2025 | 13:46:01 | 281 | 4.444 | XLON | 592138963826127088 |
09/06/2025 | 13:46:59 | 168 | 4.444 | XLON | 606212712661589129 |
09/06/2025 | 13:48:06 | 177 | 4.444 | XLON | 606212712661601670 |
09/06/2025 | 13:48:31 | 124 | 4.44 | XLON | 592138963826160649 |
09/06/2025 | 13:48:31 | 504 | 4.44 | XLON | 592138963826160648 |
09/06/2025 | 13:51:02 | 179 | 4.444 | XLON | 606212712661638928 |
09/06/2025 | 13:51:02 | 179 | 4.444 | XLON | 606212712661638929 |
09/06/2025 | 13:51:02 | 179 | 4.444 | XLON | 606212712661638930 |
09/06/2025 | 13:51:17 | 27 | 4.44 | XLON | 606212712661642688 |
09/06/2025 | 13:56:13 | 191 | 4.44 | XLON | 592138963826271404 |
09/06/2025 | 13:56:13 | 191 | 4.44 | XLON | 606212712661712445 |
09/06/2025 | 13:56:13 | 191 | 4.44 | XLON | 606212712661712446 |
09/06/2025 | 13:56:13 | 371 | 4.44 | XLON | 592138963826271405 |
09/06/2025 | 13:56:13 | 574 | 4.44 | XLON | 606212712661712444 |
09/06/2025 | 14:01:35 | 183 | 4.438 | XLON | 606212712661799535 |
09/06/2025 | 14:01:35 | 281 | 4.438 | XLON | 592138963826362326 |
09/06/2025 | 14:01:35 | 141 | 4.438 | XLON | 606212712661799541 |
09/06/2025 | 14:01:35 | 183 | 4.438 | XLON | 592138963826362332 |
09/06/2025 | 14:06:39 | 42 | 4.438 | XLON | 606212712661871585 |
09/06/2025 | 14:06:39 | 196 | 4.438 | XLON | 592138963826437316 |
09/06/2025 | 14:06:39 | 196 | 4.438 | XLON | 592138963826437317 |
09/06/2025 | 14:06:39 | 196 | 4.438 | XLON | 592138963826437318 |
09/06/2025 | 14:06:39 | 208 | 4.438 | XLON | 606212712661871583 |
09/06/2025 | 14:15:07 | 175 | 4.432 | XLON | 592138963826561368 |
09/06/2025 | 14:15:07 | 178 | 4.432 | XLON | 592138963826561367 |
09/06/2025 | 14:15:08 | 360 | 4.432 | XLON | 592138963826561543 |
09/06/2025 | 14:15:08 | 583 | 4.43 | XLON | 592138963826561546 |
09/06/2025 | 14:20:00 | 78 | 4.43 | XLON | 606212712662062815 |
09/06/2025 | 14:20:00 | 121 | 4.43 | XLON | 592138963826635964 |
09/06/2025 | 14:20:00 | 185 | 4.43 | XLON | 592138963826635966 |
09/06/2025 | 14:20:00 | 185 | 4.43 | XLON | 592138963826635967 |
09/06/2025 | 14:20:00 | 315 | 4.43 | XLON | 592138963826635965 |
09/06/2025 | 14:21:44 | 157 | 4.428 | XLON | 606212712662090675 |
09/06/2025 | 14:21:44 | 234 | 4.428 | XLON | 606212712662090674 |
09/06/2025 | 14:25:07 | 17 | 4.428 | XLON | 606212712662138538 |
09/06/2025 | 14:25:07 | 84 | 4.428 | XLON | 606212712662138539 |
09/06/2025 | 14:25:07 | 189 | 4.428 | XLON | 592138963826715150 |
09/06/2025 | 14:25:07 | 218 | 4.428 | XLON | 592138963826715149 |
09/06/2025 | 14:29:28 | 168 | 4.434 | XLON | 606212712662210277 |
09/06/2025 | 14:29:28 | 791 | 4.434 | XLON | 592138963826789460 |
09/06/2025 | 14:35:07 | 170 | 4.442 | XLON | 592138963826937201 |
09/06/2025 | 14:35:42 | 180 | 4.442 | XLON | 606212712662364445 |
09/06/2025 | 14:36:34 | 192 | 4.442 | XLON | 592138963826968130 |
09/06/2025 | 14:39:15 | 180 | 4.442 | XLON | 592138963827028416 |
09/06/2025 | 14:39:15 | 203 | 4.442 | XLON | 592138963827028417 |
09/06/2025 | 14:39:15 | 409 | 4.442 | XLON | 606212712662439625 |
09/06/2025 | 14:39:15 | 609 | 4.442 | XLON | 606212712662439624 |
09/06/2025 | 14:39:15 | 421 | 4.442 | XLON | 592138963827028421 |
09/06/2025 | 14:39:16 | 345 | 4.44 | XLON | 606212712662440007 |
09/06/2025 | 14:44:45 | 215 | 4.44 | XLON | 606212712662554431 |
09/06/2025 | 14:45:31 | 176 | 4.44 | XLON | 606212712662571391 |
09/06/2025 | 14:46:07 | 100 | 4.44 | XLON | 592138963827178894 |
09/06/2025 | 14:46:25 | 83 | 4.44 | XLON | 606212712662590988 |
09/06/2025 | 14:46:49 | 172 | 4.44 | XLON | 606212712662599739 |
09/06/2025 | 14:47:26 | 178 | 4.44 | XLON | 606212712662613754 |
09/06/2025 | 14:48:10 | 170 | 4.44 | XLON | 606212712662629642 |
09/06/2025 | 14:48:16 | 595 | 4.436 | XLON | 606212712662631887 |
09/06/2025 | 14:48:16 | 462 | 4.436 | XLON | 592138963827227621 |
09/06/2025 | 14:48:16 | 196 | 4.436 | XLON | 606212712662631892 |
09/06/2025 | 14:53:15 | 196 | 4.436 | XLON | 606212712662733962 |
09/06/2025 | 14:53:52 | 74 | 4.434 | XLON | 606212712662744216 |
09/06/2025 | 14:53:52 | 110 | 4.434 | XLON | 606212712662744217 |
09/06/2025 | 14:54:26 | 175 | 4.43 | XLON | 606212712662758407 |
09/06/2025 | 14:55:05 | 174 | 4.432 | XLON | 606212712662777259 |
09/06/2025 | 14:55:08 | 730 | 4.426 | XLON | 606212712662778302 |
09/06/2025 | 14:55:08 | 548 | 4.426 | XLON | 592138963827380121 |
09/06/2025 | 15:01:18 | 193 | 4.428 | XLON | 592138963827531782 |
09/06/2025 | 15:02:10 | 205 | 4.426 | XLON | 592138963827549252 |
09/06/2025 | 15:02:10 | 1 | 4.426 | XLON | 592138963827549254 |
09/06/2025 | 15:02:10 | 32 | 4.426 | XLON | 592138963827549253 |
09/06/2025 | 15:02:10 | 308 | 4.426 | XLON | 592138963827549255 |
09/06/2025 | 15:02:11 | 193 | 4.424 | XLON | 606212712662940266 |
09/06/2025 | 15:02:11 | 712 | 4.424 | XLON | 592138963827549606 |
09/06/2025 | 15:02:11 | 137 | 4.424 | XLON | 592138963827549610 |
09/06/2025 | 15:07:33 | 4 | 4.43 | XLON | 606212712663048134 |
09/06/2025 | 15:07:33 | 17 | 4.43 | XLON | 606212712663048132 |
09/06/2025 | 15:07:33 | 175 | 4.43 | XLON | 606212712663048133 |
09/06/2025 | 15:08:13 | 273 | 4.43 | XLON | 606212712663061256 |
09/06/2025 | 15:08:13 | 197 | 4.428 | XLON | 592138963827676140 |
09/06/2025 | 15:08:13 | 400 | 4.428 | XLON | 592138963827676141 |
09/06/2025 | 15:08:13 | 33 | 4.428 | XLON | 592138963827676144 |
09/06/2025 | 15:08:15 | 257 | 4.428 | XLON | 592138963827676760 |
09/06/2025 | 15:08:38 | 253 | 4.428 | XLON | 592138963827683840 |
09/06/2025 | 15:08:38 | 106 | 4.428 | XLON | 592138963827683843 |
09/06/2025 | 15:14:25 | 332 | 4.434 | XLON | 606212712663184497 |
09/06/2025 | 15:15:39 | 191 | 4.434 | XLON | 592138963827830091 |
09/06/2025 | 15:15:51 | 187 | 4.428 | XLON | 606212712663212710 |
09/06/2025 | 15:15:51 | 264 | 4.428 | XLON | 606212712663212711 |
09/06/2025 | 15:15:51 | 187 | 4.428 | XLON | 606212712663212714 |
09/06/2025 | 15:15:51 | 275 | 4.428 | XLON | 606212712663212713 |
09/06/2025 | 15:15:57 | 174 | 4.428 | XLON | 606212712663214261 |
09/06/2025 | 15:15:57 | 280 | 4.428 | XLON | 592138963827835389 |
09/06/2025 | 15:21:31 | 67 | 4.426 | XLON | 606212712663322954 |
09/06/2025 | 15:21:31 | 108 | 4.426 | XLON | 606212712663322953 |
09/06/2025 | 15:21:57 | 27 | 4.426 | XLON | 606212712663330506 |
09/06/2025 | 15:21:57 | 92 | 4.426 | XLON | 606212712663330508 |
09/06/2025 | 15:21:57 | 98 | 4.426 | XLON | 606212712663330507 |
09/06/2025 | 15:21:57 | 6 | 4.426 | XLON | 592138963827957085 |
09/06/2025 | 15:23:18 | 193 | 4.426 | XLON | 592138963827988191 |
09/06/2025 | 15:23:54 | 193 | 4.426 | XLON | 592138963827998868 |
09/06/2025 | 15:25:01 | 198 | 4.426 | XLON | 606212712663391128 |
09/06/2025 | 15:25:16 | 194 | 4.426 | XLON | 592138963828026863 |
09/06/2025 | 15:25:47 | 675 | 4.42 | XLON | 606212712663407311 |
09/06/2025 | 15:25:47 | 567 | 4.42 | XLON | 606212712663407315 |
09/06/2025 | 15:25:47 | 133 | 4.418 | XLON | 592138963828038662 |
09/06/2025 | 15:30:40 | 193 | 4.418 | XLON | 606212712663511512 |
09/06/2025 | 15:31:01 | 135 | 4.418 | XLON | 606212712663522253 |
09/06/2025 | 15:31:01 | 42 | 4.418 | XLON | 592138963828158756 |
09/06/2025 | 15:31:49 | 20 | 4.418 | XLON | 592138963828177585 |
09/06/2025 | 15:31:49 | 153 | 4.418 | XLON | 592138963828177584 |
09/06/2025 | 15:32:20 | 196 | 4.416 | XLON | 592138963828190079 |
09/06/2025 | 15:32:53 | 24 | 4.412 | XLON | 606212712663573423 |
09/06/2025 | 15:32:53 | 665 | 4.412 | XLON | 606212712663573424 |
09/06/2025 | 15:32:53 | 663 | 4.412 | XLON | 592138963828211896 |
09/06/2025 | 15:32:55 | 178 | 4.412 | XLON | 606212712663573774 |
09/06/2025 | 15:35:00 | 174 | 4.404 | XLON | 592138963828257405 |
09/06/2025 | 15:35:00 | 403 | 4.404 | XLON | 606212712663617415 |
09/06/2025 | 15:40:37 | 143 | 4.396 | XLON | 592138963828374681 |
09/06/2025 | 15:40:37 | 192 | 4.396 | XLON | 592138963828374680 |
09/06/2025 | 15:41:45 | 168 | 4.4 | XLON | 606212712663750698 |
09/06/2025 | 15:43:01 | 194 | 4.4 | XLON | 592138963828426497 |
09/06/2025 | 15:43:20 | 226 | 4.412 | XLON | 592138963828431917 |
09/06/2025 | 15:46:40 | 180 | 4.404 | XLON | 606212712663854022 |
09/06/2025 | 15:46:40 | 180 | 4.404 | XLON | 606212712663854023 |
09/06/2025 | 15:46:40 | 186 | 4.404 | XLON | 592138963828504164 |
09/06/2025 | 15:46:40 | 204 | 4.404 | XLON | 592138963828504165 |
09/06/2025 | 15:46:40 | 721 | 4.404 | XLON | 606212712663854021 |
09/06/2025 | 15:46:40 | 582 | 4.404 | XLON | 606212712663854030 |
09/06/2025 | 15:46:40 | 36 | 4.404 | XLON | 606212712663854035 |
09/06/2025 | 15:46:40 | 88 | 4.404 | XLON | 606212712663854034 |
09/06/2025 | 15:52:03 | 175 | 4.414 | XLON | 592138963828615519 |
09/06/2025 | 15:52:34 | 662 | 4.41 | XLON | 606212712663971017 |
09/06/2025 | 15:52:34 | 10 | 4.408 | XLON | 606212712663971019 |
09/06/2025 | 15:52:34 | 493 | 4.41 | XLON | 592138963828626821 |
09/06/2025 | 15:56:54 | 40 | 4.414 | XLON | 606212712664063691 |
09/06/2025 | 15:56:54 | 148 | 4.414 | XLON | 606212712664063690 |
09/06/2025 | 15:57:23 | 24 | 4.414 | XLON | 606212712664074566 |
09/06/2025 | 15:57:23 | 156 | 4.414 | XLON | 606212712664074565 |
09/06/2025 | 15:57:56 | 134 | 4.414 | XLON | 592138963828745922 |
09/06/2025 | 15:57:56 | 1 | 4.41 | XLON | 606212712664084629 |
09/06/2025 | 15:57:56 | 2 | 4.41 | XLON | 606212712664084631 |
09/06/2025 | 15:57:56 | 16 | 4.41 | XLON | 606212712664084630 |
09/06/2025 | 15:57:56 | 37 | 4.41 | XLON | 606212712664084628 |
09/06/2025 | 15:57:56 | 188 | 4.408 | XLON | 592138963828745929 |
09/06/2025 | 15:57:56 | 188 | 4.408 | XLON | 592138963828745930 |
09/06/2025 | 15:57:56 | 188 | 4.408 | XLON | 592138963828745931 |
09/06/2025 | 15:57:56 | 188 | 4.408 | XLON | 606212712664084633 |
09/06/2025 | 15:57:56 | 188 | 4.408 | XLON | 606212712664084634 |
09/06/2025 | 15:57:56 | 188 | 4.408 | XLON | 606212712664084635 |
09/06/2025 | 15:57:56 | 235 | 4.408 | XLON | 606212712664084632 |
09/06/2025 | 16:01:15 | 1 | 4.406 | XLON | 592138963828869273 |
09/06/2025 | 16:01:15 | 17 | 4.406 | XLON | 592138963828869275 |
09/06/2025 | 16:01:15 | 177 | 4.406 | XLON | 606212712664201633 |
09/06/2025 | 16:01:15 | 500 | 4.406 | XLON | 592138963828869276 |
09/06/2025 | 16:01:15 | 119 | 4.406 | XLON | 592138963828869286 |
09/06/2025 | 16:02:22 | 32 | 4.404 | XLON | 606212712664243714 |
09/06/2025 | 16:02:22 | 145 | 4.404 | XLON | 606212712664243713 |
09/06/2025 | 16:02:22 | 237 | 4.404 | XLON | 592138963828913041 |
09/06/2025 | 16:06:35 | 195 | 4.4 | XLON | 592138963829048683 |
09/06/2025 | 16:06:35 | 195 | 4.4 | XLON | 592138963829048684 |
09/06/2025 | 16:06:35 | 195 | 4.4 | XLON | 592138963829048685 |
09/06/2025 | 16:06:35 | 195 | 4.4 | XLON | 592138963829048686 |
09/06/2025 | 16:06:35 | 195 | 4.4 | XLON | 606212712664373978 |
09/06/2025 | 16:06:36 | 375 | 4.398 | XLON | 592138963829048725 |
09/06/2025 | 16:06:36 | 190 | 4.398 | XLON | 592138963829048736 |
09/06/2025 | 16:11:40 | 52 | 4.402 | XLON | 606212712664512929 |
09/06/2025 | 16:11:40 | 141 | 4.402 | XLON | 606212712664512930 |
09/06/2025 | 16:12:10 | 266 | 4.402 | XLON | 592138963829208568 |
09/06/2025 | 16:12:10 | 804 | 4.398 | XLON | 606212712664526333 |
09/06/2025 | 16:12:10 | 570 | 4.398 | XLON | 606212712664526338 |
09/06/2025 | 16:16:37 | 181 | 4.398 | XLON | 606212712664656125 |
09/06/2025 | 16:17:08 | 5 | 4.398 | XLON | 606212712664667774 |
09/06/2025 | 16:17:08 | 163 | 4.398 | XLON | 592138963829355918 |
09/06/2025 | 16:17:45 | 194 | 4.398 | XLON | 592138963829372683 |
09/06/2025 | 16:18:22 | 195 | 4.398 | XLON | 592138963829391519 |
09/06/2025 | 16:18:50 | 50 | 4.398 | XLON | 592138963829402950 |
09/06/2025 | 16:18:50 | 118 | 4.398 | XLON | 592138963829402951 |
09/06/2025 | 16:19:13 | 196 | 4.398 | XLON | 606212712664724197 |
09/06/2025 | 16:19:54 | 194 | 4.396 | XLON | 592138963829433134 |
09/06/2025 | 16:20:10 | 58 | 4.394 | XLON | 606212712664753982 |
09/06/2025 | 16:20:10 | 405 | 4.394 | XLON | 606212712664753983 |
09/06/2025 | 16:20:10 | 284 | 4.394 | XLON | 592138963829445345 |
09/06/2025 | 16:20:10 | 515 | 4.394 | XLON | 592138963829445344 |
09/06/2025 | 16:20:10 | 154 | 4.394 | XLON | 606212712664754378 |
09/06/2025 | 16:24:20 | 199 | 4.4 | XLON | 606212712664885031 |
09/06/2025 | 16:24:20 | 226 | 4.4 | XLON | 606212712664885030 |
09/06/2025 | 16:24:45 | 199 | 4.396 | XLON | 606212712664898398 |
09/06/2025 | 16:24:45 | 199 | 4.396 | XLON | 606212712664898399 |
09/06/2025 | 16:24:45 | 199 | 4.396 | XLON | 606212712664898400 |
09/06/2025 | 16:24:45 | 664 | 4.396 | XLON | 606212712664898397 |
09/06/2025 | 16:24:45 | 199 | 4.394 | XLON | 606212712664898463 |
09/06/2025 | 16:24:45 | 203 | 4.394 | XLON | 606212712664898464 |
09/06/2025 | 16:24:55 | 173 | 4.394 | XLON | 606212712664908510 |
09/06/2025 | 16:27:59 | 184 | 4.398 | XLON | 592138963829704689 |
09/06/2025 | 16:27:59 | 184 | 4.398 | XLON | 606212712665004036 |
09/06/2025 | 16:27:59 | 184 | 4.398 | XLON | 606212712665004037 |
09/06/2025 | 16:28:36 | 172 | 4.398 | XLON | 592138963829724196 |
09/06/2025 | 16:29:06 | 352 | 4.396 | XLON | 606212712665036080 |
09/06/2025 | 16:29:06 | 227 | 4.396 | XLON | 606212712665036094 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Contacts
The Watches of Switzerland Group |
|
Anders Romberg, CFO | +44 (0) 207 317 4600 |
Caroline Browne, Group Finance and Investor Relations Director | +44 (0) 116 281 7420 |
| |
|
|
Headland |
|
Lucy Legh / Rob Walker / Scarlett Hateley | +44 (0) 203 805 4822 |
|
|
Related Shares:
Watches Switz