Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

18th Jan 2023 17:53

RNS Number : 1862N

Vodafone Group Plc

18 January 2023

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 16 November 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019. Following completion of the Programme, the increase in the issued share capital as a result of the maturing of the second tranche of the MCB will be fully offset.

Date of purchase:	18 January 2023
Number of ordinary shares of 2020/21 US cents each purchased:	6,074,521
Highest price paid per share (pence):	93.37
Lowest price paid per share (pence):	90.93
Volume weighted average price paid per share (pence):	91.85

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,584,185,228 of its ordinary shares in treasury and has 27,234,070,830 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 18 January 2023 Goldman Sachs (as principal) elected to purchase 6,074,521 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 18 January 2023 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
XLON	91.85	6,074,521

Schedule of purchases - individual transactions

Transaction Time	Trading Venue	Number of Shares	Price Per Share (GBP)	Transaction Reference Number
08:00:08 AM	XLON	1699	92.96	695261332504928
08:00:08 AM	XLON	2380	92.96	695261332504929
08:00:27 AM	XLON	2856	92.86	695261332505716
08:00:58 AM	XLON	241	93.08	695261332505906
08:01:06 AM	XLON	1212	92.95	695261332505971
08:01:06 AM	XLON	2974	92.95	695261332505972
08:01:09 AM	XLON	172	92.98	695261332506000
08:01:09 AM	XLON	1765	92.98	695261332505998
08:01:09 AM	XLON	2974	92.98	695261332505999
08:01:11 AM	XLON	2204	92.97	695261332506008
08:01:44 AM	XLON	2212	92.98	695261332506115
08:01:44 AM	XLON	2495	92.98	695261332506114
08:01:44 AM	XLON	5541	93.03	695261332506106
08:01:49 AM	XLON	1658	92.98	695261332506130
08:01:58 AM	XLON	4669	93.03	695261332506199
08:02:06 AM	XLON	10974	93.05	695261332506213
08:02:09 AM	XLON	5375	92.99	695261332506224
08:02:42 AM	XLON	8853	92.93	695261332506384
08:02:51 AM	XLON	3212	92.98	695261332506411
08:03:00 AM	XLON	5888	92.99	695261332506605
08:03:34 AM	XLON	1442	93.14	695261332506749
08:03:58 AM	XLON	1837	93.19	695261332506834
08:03:58 AM	XLON	3560	93.19	695261332506833
08:03:58 AM	XLON	11342	93.19	695261332506826
08:04:04 AM	XLON	1145	93.13	695261332506858
08:04:04 AM	XLON	6367	93.13	695261332506857
08:04:17 AM	XLON	3140	93.19	695261332506957
08:04:28 AM	XLON	4684	93.10	695261332507023
08:05:09 AM	XLON	2237	93.08	695261332507219
08:05:14 AM	XLON	321	93.08	695261332507245
08:05:14 AM	XLON	801	93.08	695261332507246
08:05:14 AM	XLON	2182	93.08	695261332507244
08:05:20 AM	XLON	2218	93.09	695261332507268
08:05:20 AM	XLON	2244	93.09	695261332507269
08:05:24 AM	XLON	1400	93.09	695261332507276
08:05:33 AM	XLON	3728	93.15	695261332507299
08:05:33 AM	XLON	4571	93.15	695261332507302
08:05:43 AM	XLON	2312	93.17	695261332507332
08:06:01 AM	XLON	3469	93.14	695261332507398
08:06:01 AM	XLON	5748	93.14	695261332507399
08:06:23 AM	XLON	3659	93.22	695261332507517
08:06:40 AM	XLON	1	93.18	695261332507563
08:07:00 AM	XLON	143	93.25	695261332507618
08:07:00 AM	XLON	3140	93.25	695261332507617
08:07:12 AM	XLON	3022	93.29	695261332507660
08:07:35 AM	XLON	3679	93.34	695261332507678
08:07:35 AM	XLON	7895	93.34	695261332507679
08:07:36 AM	XLON	6047	93.34	695261332507680
08:07:51 AM	XLON	8082	93.32	695261332507704
08:08:12 AM	XLON	971	93.26	695261332507763
08:08:12 AM	XLON	2604	93.26	695261332507764
08:08:14 AM	XLON	3657	93.24	695261332507775
08:08:35 AM	XLON	1913	93.16	695261332507820
08:08:35 AM	XLON	2364	93.16	695261332507821
08:08:50 AM	XLON	969	93.13	695261332507866
08:08:55 AM	XLON	7706	93.17	695261332507898
08:09:33 AM	XLON	3751	93.18	695261332508022
08:09:33 AM	XLON	10358	93.18	695261332508020
08:10:09 AM	XLON	7885	93.08	695261332508121
08:10:21 AM	XLON	298	93.20	695261332508230
08:10:21 AM	XLON	2244	93.20	695261332508231
08:10:21 AM	XLON	4785	93.20	695261332508232
08:10:29 AM	XLON	1345	93.18	695261332508319
08:10:29 AM	XLON	2278	93.18	695261332508318
08:10:39 AM	XLON	3956	93.14	695261332508379
08:11:00 AM	XLON	227	93.20	695261332508478
08:11:00 AM	XLON	3500	93.20	695261332508477
08:11:29 AM	XLON	30	93.20	695261332508560
08:11:29 AM	XLON	1653	93.20	695261332508559
08:11:29 AM	XLON	2134	93.20	695261332508552
08:11:29 AM	XLON	3560	93.20	695261332508558
08:12:05 AM	XLON	13432	93.25	695261332508627
08:12:47 AM	XLON	4060	93.24	695261332508749
08:12:58 AM	XLON	4273	93.24	695261332508782
08:14:10 AM	XLON	9971	93.34	695261332508977
08:14:14 AM	XLON	3560	93.32	695261332508988
08:14:14 AM	XLON	3939	93.32	695261332508986
08:14:14 AM	XLON	4246	93.32	695261332508989
08:15:01 AM	XLON	4602	93.37	695261332509103
08:15:01 AM	XLON	4616	93.37	695261332509099
08:15:01 AM	XLON	4633	93.37	695261332509102
08:15:46 AM	XLON	7057	93.37	695261332509180
08:15:46 AM	XLON	7340	93.37	695261332509184
08:16:00 AM	XLON	3117	93.35	695261332509216
08:16:07 AM	XLON	3098	93.28	695261332509233
08:16:49 AM	XLON	7896	93.30	695261332509349
08:16:53 AM	XLON	185	93.26	695261332509361
08:16:53 AM	XLON	1839	93.26	695261332509363
08:16:53 AM	XLON	5690	93.26	695261332509362
08:17:01 AM	XLON	3417	93.28	695261332509401
08:17:19 AM	XLON	3208	93.23	695261332509456
08:17:20 AM	XLON	1601	93.23	695261332509468
08:17:20 AM	XLON	2319	93.23	695261332509467
08:17:35 AM	XLON	3118	93.20	695261332509523
08:18:12 AM	XLON	5902	93.26	695261332509613
08:18:34 AM	XLON	3560	93.27	695261332509651
08:18:50 AM	XLON	6977	93.24	695261332509700
08:19:05 AM	XLON	1189	93.25	695261332509810
08:19:05 AM	XLON	2576	93.25	695261332509811
08:19:35 AM	XLON	4970	93.33	695261332509950
08:20:03 AM	XLON	14631	93.30	695261332510033
08:20:06 AM	XLON	4570	93.25	695261332510068
08:21:33 AM	XLON	757	93.30	695261332510302
08:21:33 AM	XLON	4554	93.30	695261332510304
08:21:33 AM	XLON	9000	93.30	695261332510303
08:21:40 AM	XLON	6000	93.28	695261332510319
08:21:40 AM	XLON	11715	93.28	695261332510321
08:22:04 AM	XLON	3397	93.27	695261332510385
08:23:00 AM	XLON	4400	93.27	695261332510458
08:23:00 AM	XLON	3050	93.28	695261332510459
08:23:23 AM	XLON	3133	93.28	695261332510528
08:23:30 AM	XLON	4264	93.25	695261332510539
08:23:30 AM	XLON	10300	93.25	695261332510540
08:24:20 AM	XLON	7711	93.26	695261332510636
08:24:24 AM	XLON	488	93.25	695261332510652
08:24:24 AM	XLON	3560	93.25	695261332510651
08:24:24 AM	XLON	5419	93.25	695261332510640
08:25:04 AM	XLON	2844	93.25	695261332510736
08:25:08 AM	XLON	12345	93.25	695261332510742
08:25:28 AM	XLON	407	93.18	695261332510790
08:25:28 AM	XLON	2869	93.18	695261332510789
08:25:38 AM	XLON	3125	93.17	695261332510812
08:25:55 AM	XLON	601	93.14	695261332510849
08:25:55 AM	XLON	4386	93.14	695261332510850
08:26:05 AM	XLON	2696	93.13	695261332510855
08:26:56 AM	XLON	4111	93.14	695261332510964
08:27:02 AM	XLON	1174	93.14	695261332510987
08:27:02 AM	XLON	3604	93.14	695261332510991
08:27:24 AM	XLON	1085	93.14	695261332511023
08:27:24 AM	XLON	2523	93.14	695261332511024
08:28:10 AM	XLON	2415	93.11	695261332511138
08:28:30 AM	XLON	1713	93.16	695261332511188
08:28:30 AM	XLON	3560	93.16	695261332511186
08:28:30 AM	XLON	3560	93.16	695261332511187
08:28:35 AM	XLON	4727	93.16	695261332511203
08:28:35 AM	XLON	4773	93.16	695261332511201
08:29:27 AM	XLON	3328	93.14	695261332511311
08:29:27 AM	XLON	3568	93.14	695261332511312
08:29:28 AM	XLON	1856	93.14	695261332511316
08:29:28 AM	XLON	8271	93.14	695261332511317
08:29:59 AM	XLON	3469	93.11	695261332511368
08:30:01 AM	XLON	5455	93.11	695261332511373
08:30:55 AM	XLON	3800	93.14	695261332511475
08:30:55 AM	XLON	5401	93.14	695261332511478
08:31:17 AM	XLON	865	93.10	695261332511538
08:31:17 AM	XLON	1500	93.10	695261332511524
08:31:17 AM	XLON	1500	93.10	695261332511535
08:31:17 AM	XLON	1500	93.10	695261332511536
08:31:17 AM	XLON	1500	93.10	695261332511537
08:31:18 AM	XLON	3397	93.10	695261332511625
08:31:48 AM	XLON	4675	93.16	695261332511803
08:32:25 AM	XLON	1834	93.17	695261332511899
08:32:25 AM	XLON	5550	93.17	695261332511898
08:32:38 AM	XLON	2294	93.19	695261332511922
08:32:38 AM	XLON	4385	93.19	695261332511921
08:32:38 AM	XLON	4385	93.19	695261332511924
08:33:00 AM	XLON	3249	93.20	695261332511982
08:33:09 AM	XLON	670	93.21	695261332511998
08:33:09 AM	XLON	2535	93.21	695261332511997
08:33:28 AM	XLON	4128	93.23	695261332512037
08:34:03 AM	XLON	3044	93.19	695261332512105
08:34:03 AM	XLON	6992	93.19	695261332512104
08:34:37 AM	XLON	1931	93.12	695261332512170
08:34:37 AM	XLON	1185	93.13	695261332512168
08:34:37 AM	XLON	1621	93.13	695261332512171
08:34:37 AM	XLON	2394	93.13	695261332512169
08:35:05 AM	XLON	866	93.09	695261332512222
08:35:05 AM	XLON	2340	93.09	695261332512221
08:35:17 AM	XLON	5949	93.13	695261332512251
08:36:13 AM	XLON	6302	93.03	695261332512372
08:36:13 AM	XLON	6538	93.03	695261332512373
08:36:16 AM	XLON	3715	92.99	695261332512376
08:37:20 AM	XLON	675	93.03	695261332512524
08:37:20 AM	XLON	2717	93.03	695261332512525
08:37:39 AM	XLON	3147	93.02	695261332512561
08:38:02 AM	XLON	3427	93.04	695261332512588
08:38:06 AM	XLON	42	93.05	695261332512604
08:38:06 AM	XLON	607	93.05	695261332512603
08:38:06 AM	XLON	2534	93.05	695261332512602
08:38:07 AM	XLON	5742	93.05	695261332512606
08:38:19 AM	XLON	3380	93.00	695261332512650
08:38:19 AM	XLON	3802	93.00	695261332512651
08:39:00 AM	XLON	3069	92.98	695261332512690
08:39:08 AM	XLON	3427	93.00	695261332512730
08:39:09 AM	XLON	2630	92.98	695261332512735
08:39:09 AM	XLON	3743	92.98	695261332512734
08:40:20 AM	XLON	203	92.97	695261332512887
08:40:20 AM	XLON	666	92.97	695261332512885
08:40:20 AM	XLON	2379	92.97	695261332512886
08:41:01 AM	XLON	1132	92.97	695261332512941
08:41:01 AM	XLON	2900	92.97	695261332512940
08:41:01 AM	XLON	3088	92.97	695261332512936
08:41:01 AM	XLON	8783	92.97	695261332512937
08:41:01 AM	XLON	9011	92.97	695261332512942
08:42:56 AM	XLON	4153	92.92	695261332513145
08:43:00 AM	XLON	260	92.92	695261332513146
08:43:00 AM	XLON	344	92.92	695261332513149
08:43:00 AM	XLON	4400	92.92	695261332513148
08:43:11 AM	XLON	3228	92.92	695261332513162
08:43:17 AM	XLON	5149	92.92	695261332513168
08:43:53 AM	XLON	3011	92.87	695261332513250
08:43:53 AM	XLON	6810	92.87	695261332513251
08:44:20 AM	XLON	4348	92.87	695261332513302
08:44:20 AM	XLON	4650	92.87	695261332513301
08:44:24 AM	XLON	2373	92.86	695261332513317
08:44:24 AM	XLON	3560	92.86	695261332513316
08:44:55 AM	XLON	3084	92.88	695261332513405
08:44:55 AM	XLON	3875	92.88	695261332513404
08:45:24 AM	XLON	3132	92.89	695261332513464
08:46:15 AM	XLON	2	92.90	695261332513500
08:46:18 AM	XLON	13126	92.90	695261332513502
08:46:52 AM	XLON	3444	92.88	695261332513559
08:46:52 AM	XLON	3560	92.88	695261332513558
08:46:52 AM	XLON	3568	92.88	695261332513555
08:47:20 AM	XLON	1242	92.86	695261332513634
08:47:20 AM	XLON	2210	92.86	695261332513633
08:48:02 AM	XLON	459	92.85	695261332513681
08:48:02 AM	XLON	667	92.85	695261332513685
08:48:02 AM	XLON	1625	92.85	695261332513684
08:48:02 AM	XLON	3560	92.85	695261332513683
08:48:02 AM	XLON	3759	92.85	695261332513682
08:49:01 AM	XLON	3512	92.88	695261332513747
08:49:02 AM	XLON	1917	92.88	695261332513754
08:49:02 AM	XLON	3560	92.88	695261332513753
08:49:02 AM	XLON	5047	92.88	695261332513755
08:49:29 AM	XLON	2380	92.86	695261332513812
08:49:29 AM	XLON	3416	92.86	695261332513811
08:50:02 AM	XLON	3502	92.83	695261332513852
08:50:05 AM	XLON	542	92.79	695261332513866
08:50:05 AM	XLON	997	92.79	695261332513868
08:50:05 AM	XLON	3560	92.79	695261332513867
08:50:50 AM	XLON	3184	92.70	695261332513947
08:50:50 AM	XLON	3257	92.70	695261332513951
08:51:32 AM	XLON	3190	92.75	695261332514090
08:51:32 AM	XLON	3591	92.75	695261332514092
08:53:22 AM	XLON	1272	92.88	695261332514268
08:53:22 AM	XLON	11660	92.88	695261332514267
08:53:56 AM	XLON	3137	92.88	695261332514355
08:54:12 AM	XLON	1563	92.88	695261332514378
08:54:12 AM	XLON	1655	92.88	695261332514379
08:54:13 AM	XLON	1400	92.85	695261332514384
08:54:13 AM	XLON	2497	92.85	695261332514382
08:54:13 AM	XLON	9000	92.85	695261332514383
08:54:20 AM	XLON	1126	92.82	695261332514401
08:54:20 AM	XLON	3045	92.82	695261332514402
08:56:20 AM	XLON	13137	92.84	695261332514629
08:57:02 AM	XLON	4423	92.87	695261332514708
08:57:02 AM	XLON	13900	92.87	695261332514707
08:57:28 AM	XLON	4984	92.85	695261332514732
08:58:22 AM	XLON	1085	92.85	695261332514803
08:58:22 AM	XLON	2917	92.85	695261332514802
08:58:22 AM	XLON	5836	92.85	695261332514804
08:59:00 AM	XLON	6094	92.73	695261332514916
08:59:00 AM	XLON	3084	92.76	695261332514912
09:00:06 AM	XLON	1096	92.68	695261332515052
09:00:06 AM	XLON	5358	92.68	695261332515051
09:00:14 AM	XLON	5513	92.67	695261332515064
09:01:05 AM	XLON	5669	92.69	695261332515140
09:01:12 AM	XLON	3660	92.67	695261332515150
09:01:39 AM	XLON	3558	92.66	695261332515185
09:01:58 AM	XLON	3645	92.66	695261332515216
09:02:11 AM	XLON	1732	92.61	695261332515235
09:03:06 AM	XLON	2104	92.65	695261332515286
09:03:06 AM	XLON	2771	92.65	695261332515283
09:03:06 AM	XLON	4246	92.65	695261332515285
09:03:06 AM	XLON	4623	92.65	695261332515282
09:03:31 AM	XLON	1244	92.62	695261332515334
09:03:38 AM	XLON	2123	92.62	695261332515336
09:03:42 AM	XLON	802	92.65	695261332515351
09:03:42 AM	XLON	4098	92.65	695261332515350
09:04:25 AM	XLON	5068	92.63	695261332515429
09:04:39 AM	XLON	4405	92.61	695261332515460
09:05:19 AM	XLON	2174	92.64	695261332515519
09:05:19 AM	XLON	5349	92.64	695261332515520
09:05:32 AM	XLON	3232	92.61	695261332515539
09:05:58 AM	XLON	3591	92.58	695261332515613
09:06:16 AM	XLON	1589	92.60	695261332515690
09:06:24 AM	XLON	1516	92.59	695261332515708
09:06:24 AM	XLON	1612	92.59	695261332515707
09:07:41 AM	XLON	3187	92.56	695261332515847
09:07:41 AM	XLON	3560	92.56	695261332515848
09:07:44 AM	XLON	2039	92.55	695261332515855
09:07:44 AM	XLON	2277	92.55	695261332515856
09:07:44 AM	XLON	5283	92.55	695261332515857
09:08:07 AM	XLON	1244	92.53	695261332515955
09:08:07 AM	XLON	2020	92.53	695261332515956
09:08:59 AM	XLON	1888	92.50	695261332516051
09:08:59 AM	XLON	2123	92.50	695261332516050
09:09:55 AM	XLON	6019	92.53	695261332516137
09:09:55 AM	XLON	11407	92.53	695261332516132
09:10:56 AM	XLON	3	92.50	695261332516265
09:10:56 AM	XLON	3200	92.50	695261332516266
09:11:03 AM	XLON	2112	92.47	695261332516274
09:11:03 AM	XLON	2123	92.47	695261332516273
09:11:03 AM	XLON	3560	92.47	695261332516272
09:11:29 AM	XLON	4812	92.46	695261332516345
09:12:46 AM	XLON	9541	92.47	695261332516428
09:12:46 AM	XLON	3644	92.48	695261332516430
09:13:09 AM	XLON	782	92.43	695261332516460
09:13:09 AM	XLON	2865	92.43	695261332516459
09:15:20 AM	XLON	4283	92.51	695261332516571
09:15:20 AM	XLON	4588	92.51	695261332516572
09:15:20 AM	XLON	1473	92.52	695261332516574
09:15:20 AM	XLON	3560	92.52	695261332516573
09:15:55 AM	XLON	975	92.52	695261332516685
09:15:55 AM	XLON	9317	92.52	695261332516686
09:16:08 AM	XLON	5362	92.42	695261332516781
09:16:54 AM	XLON	567	92.38	695261332516923
09:16:54 AM	XLON	3560	92.38	695261332516922
09:16:54 AM	XLON	3785	92.39	695261332516915
09:17:22 AM	XLON	1427	92.26	695261332517017
09:17:22 AM	XLON	1690	92.26	695261332517016
09:18:20 AM	XLON	2400	92.24	695261332517077
09:18:20 AM	XLON	5090	92.24	695261332517076
09:20:30 AM	XLON	4962	92.27	695261332517253
09:20:30 AM	XLON	6270	92.27	695261332517254
09:20:30 AM	XLON	8045	92.27	695261332517257
09:20:55 AM	XLON	4292	92.23	695261332517308
09:21:32 AM	XLON	3376	92.23	695261332517324
09:22:51 AM	XLON	1335	92.29	695261332517437
09:22:51 AM	XLON	2647	92.29	695261332517435
09:22:51 AM	XLON	3179	92.29	695261332517436
09:22:52 AM	XLON	3783	92.29	695261332517446
09:23:00 AM	XLON	3615	92.26	695261332517465
09:25:06 AM	XLON	1721	92.22	695261332517782
09:25:06 AM	XLON	2243	92.22	695261332517783
09:25:06 AM	XLON	3612	92.22	695261332517778
09:25:06 AM	XLON	7344	92.22	695261332517777
09:26:14 AM	XLON	9205	92.22	695261332517890
09:26:42 AM	XLON	4277	92.19	695261332517947
09:28:08 AM	XLON	30	92.26	695261332518091
09:28:08 AM	XLON	3950	92.26	695261332518092
09:28:09 AM	XLON	694	92.26	695261332518093
09:28:09 AM	XLON	2329	92.26	695261332518095
09:28:09 AM	XLON	3800	92.26	695261332518094
09:29:01 AM	XLON	5949	92.22	695261332518315
09:29:59 AM	XLON	6167	92.27	695261332518402
09:30:43 AM	XLON	4166	92.28	695261332518445
09:31:23 AM	XLON	9529	92.27	695261332518595
09:32:22 AM	XLON	914	92.19	695261332518641
09:32:22 AM	XLON	2878	92.19	695261332518640
09:32:22 AM	XLON	3466	92.19	695261332518650
09:34:31 AM	XLON	1766	92.22	695261332518894
09:34:31 AM	XLON	2154	92.22	695261332518892
09:34:31 AM	XLON	9000	92.22	695261332518893
09:35:31 AM	XLON	4145	92.21	695261332519050
09:35:31 AM	XLON	6248	92.21	695261332519047
09:36:05 AM	XLON	5417	92.17	695261332519137
09:37:54 AM	XLON	1832	92.17	695261332519270
09:37:54 AM	XLON	4500	92.17	695261332519269
09:37:54 AM	XLON	8752	92.20	695261332519266
09:38:59 AM	XLON	221	92.09	695261332519394
09:38:59 AM	XLON	902	92.09	695261332519392
09:38:59 AM	XLON	3378	92.09	695261332519393
09:39:11 AM	XLON	4269	92.09	695261332519416
09:40:23 AM	XLON	271	92.12	695261332519538
09:40:23 AM	XLON	768	92.12	695261332519540
09:40:23 AM	XLON	997	92.12	695261332519541
09:40:23 AM	XLON	1037	92.12	695261332519539
09:41:15 AM	XLON	2592	92.11	695261332519662
09:41:15 AM	XLON	5506	92.11	695261332519661
09:41:15 AM	XLON	6499	92.11	695261332519664
09:41:58 AM	XLON	6117	92.01	695261332519747
09:43:07 AM	XLON	3734	92.13	695261332519915
09:43:08 AM	XLON	2272	92.13	695261332519916
09:43:08 AM	XLON	4707	92.13	695261332519920
09:44:17 AM	XLON	7079	92.11	695261332520084
09:45:20 AM	XLON	1769	92.13	695261332520213
09:45:20 AM	XLON	3417	92.13	695261332520211
09:45:35 AM	XLON	4889	92.11	695261332520242
09:46:36 AM	XLON	4660	92.10	695261332520321
09:47:32 AM	XLON	4632	92.19	695261332520430
09:47:34 AM	XLON	2026	92.16	695261332520436
09:47:34 AM	XLON	3066	92.16	695261332520437
09:47:34 AM	XLON	3780	92.16	695261332520438
09:48:15 AM	XLON	3072	92.15	695261332520559
09:49:11 AM	XLON	735	92.18	695261332520642
09:49:11 AM	XLON	2848	92.18	695261332520643
09:49:16 AM	XLON	1174	92.19	695261332520657
09:49:16 AM	XLON	6672	92.19	695261332520656
09:50:06 AM	XLON	4598	92.09	695261332520753
09:50:54 AM	XLON	4559	92.10	695261332520812
09:51:00 AM	XLON	3251	92.01	695261332520863
09:51:30 AM	XLON	5610	92.02	695261332520915
09:52:09 AM	XLON	214	91.91	695261332521004
09:52:09 AM	XLON	4807	91.91	695261332521005
09:52:46 AM	XLON	4909	91.91	695261332521074
09:55:29 AM	XLON	4833	91.96	695261332521345
09:55:29 AM	XLON	9426	91.96	695261332521346
09:55:29 AM	XLON	4500	91.97	695261332521344
09:56:19 AM	XLON	301	91.89	695261332521408
09:56:19 AM	XLON	4564	91.89	695261332521407
09:56:52 AM	XLON	6321	91.92	695261332521479
09:57:37 AM	XLON	90	91.94	695261332521522
09:57:37 AM	XLON	3606	91.94	695261332521521
09:59:59 AM	XLON	903	91.92	695261332521698
10:00:02 AM	XLON	10	91.92	695261332521710
10:00:22 AM	XLON	2081	91.92	695261332521731
10:01:11 AM	XLON	7500	91.91	695261332521809
10:01:32 AM	XLON	2948	91.95	695261332521829
10:01:54 AM	XLON	10523	91.94	695261332521843
10:02:05 AM	XLON	693	91.93	695261332521863
10:02:05 AM	XLON	10399	91.93	695261332521862
10:02:32 AM	XLON	55	91.84	695261332521951
10:02:32 AM	XLON	3000	91.84	695261332521950
10:03:07 AM	XLON	6066	91.79	695261332522011
10:04:07 AM	XLON	5352	91.84	695261332522111
10:04:53 AM	XLON	6180	91.81	695261332522145
10:06:57 AM	XLON	243	91.91	695261332522391
10:06:57 AM	XLON	1989	91.91	695261332522390
10:06:57 AM	XLON	2947	91.91	695261332522392
10:07:06 AM	XLON	1166	91.88	695261332522406
10:07:06 AM	XLON	1634	91.88	695261332522408
10:07:06 AM	XLON	2394	91.88	695261332522407
10:07:06 AM	XLON	3560	91.88	695261332522405
10:07:06 AM	XLON	4074	91.89	695261332522399
10:07:38 AM	XLON	3307	91.86	695261332522449
10:08:42 AM	XLON	340	91.79	695261332522488
10:08:42 AM	XLON	3560	91.79	695261332522487
10:08:42 AM	XLON	3413	91.80	695261332522485
10:08:42 AM	XLON	3510	91.80	695261332522486
10:10:52 AM	XLON	13240	91.73	695261332522609
10:11:32 AM	XLON	2015	91.76	695261332522624
10:11:32 AM	XLON	4059	91.76	695261332522625
10:12:13 AM	XLON	3556	91.73	695261332522695
10:12:46 AM	XLON	3849	91.69	695261332522742
10:13:25 AM	XLON	2082	91.67	695261332522785
10:13:25 AM	XLON	6054	91.67	695261332522784
10:14:53 AM	XLON	3027	91.61	695261332523000
10:14:53 AM	XLON	7051	91.61	695261332522999
10:15:45 AM	XLON	11756	91.61	695261332523129
10:17:47 AM	XLON	7305	91.63	695261332523325
10:17:48 AM	XLON	5882	91.63	695261332523339
10:18:28 AM	XLON	3323	91.60	695261332523402
10:18:48 AM	XLON	6244	91.58	695261332523487
10:20:03 AM	XLON	9490	91.59	695261332523621
10:21:10 AM	XLON	1418	91.45	695261332523734
10:23:15 AM	XLON	5132	91.58	695261332523871
10:23:15 AM	XLON	1474	91.59	695261332523870
10:23:15 AM	XLON	3560	91.59	695261332523868
10:23:15 AM	XLON	3560	91.59	695261332523869
10:23:36 AM	XLON	4365	91.59	695261332523924
10:24:40 AM	XLON	707	91.60	695261332523990
10:24:40 AM	XLON	713	91.60	695261332523994
10:24:40 AM	XLON	918	91.60	695261332523993
10:24:40 AM	XLON	918	91.60	695261332523995
10:24:40 AM	XLON	4500	91.60	695261332523992
10:24:40 AM	XLON	8036	91.60	695261332523991
10:25:36 AM	XLON	7870	91.51	695261332524058
10:26:03 AM	XLON	3259	91.45	695261332524091
10:26:45 AM	XLON	3332	91.48	695261332524125
10:28:02 AM	XLON	1945	91.54	695261332524222
10:28:02 AM	XLON	3560	91.54	695261332524223
10:28:03 AM	XLON	3228	91.52	695261332524229
10:28:27 AM	XLON	3507	91.55	695261332524253
10:29:40 AM	XLON	2747	91.55	695261332524332
10:29:40 AM	XLON	4722	91.55	695261332524333
10:29:58 AM	XLON	997	91.54	695261332524351
10:29:58 AM	XLON	2247	91.54	695261332524352
10:30:20 AM	XLON	2717	91.48	695261332524390
10:31:58 AM	XLON	1653	91.53	695261332524454
10:31:58 AM	XLON	3078	91.53	695261332524455
10:31:58 AM	XLON	1544	91.54	695261332524457
10:31:58 AM	XLON	3560	91.54	695261332524456
10:31:58 AM	XLON	4425	91.54	695261332524451
10:34:50 AM	XLON	538	91.80	695261332524719
10:34:50 AM	XLON	1712	91.80	695261332524717
10:34:50 AM	XLON	3600	91.80	695261332524718
10:35:15 AM	XLON	57	91.74	695261332524780
10:35:19 AM	XLON	5360	91.74	695261332524783
10:35:19 AM	XLON	9000	91.74	695261332524782
10:35:20 AM	XLON	4385	91.70	695261332524787
10:36:15 AM	XLON	6474	91.71	695261332524842
10:36:19 AM	XLON	1935	91.67	695261332524881
10:36:19 AM	XLON	3378	91.67	695261332524882
10:37:44 AM	XLON	3377	91.69	695261332525007
10:37:44 AM	XLON	3788	91.69	695261332525006
10:39:10 AM	XLON	4183	91.67	695261332525150
10:39:10 AM	XLON	10757	91.67	695261332525149
10:39:45 AM	XLON	3542	91.67	695261332525181
10:40:10 AM	XLON	752	91.63	695261332525254
10:40:10 AM	XLON	2381	91.63	695261332525253
10:40:32 AM	XLON	14235	91.65	695261332525339
10:41:08 AM	XLON	5032	91.68	695261332525380
10:41:20 AM	XLON	4471	91.65	695261332525411
10:42:36 AM	XLON	552	91.67	695261332525566
10:42:36 AM	XLON	2929	91.67	695261332525565
10:43:21 AM	XLON	3186	91.68	695261332525576
10:43:21 AM	XLON	5771	91.68	695261332525574
10:43:54 AM	XLON	6533	91.64	695261332525609
10:48:15 AM	XLON	916	91.70	695261332525865
10:48:15 AM	XLON	2443	91.70	695261332525864
10:48:15 AM	XLON	3802	91.70	695261332525863
10:48:16 AM	XLON	3560	91.75	695261332525894
10:48:16 AM	XLON	3560	91.75	695261332525895
10:48:18 AM	XLON	1414	91.72	695261332525908
10:48:18 AM	XLON	2985	91.72	695261332525909
10:48:19 AM	XLON	6826	91.72	695261332525910
10:51:49 AM	XLON	14316	91.81	695261332526073
10:51:52 AM	XLON	260	91.80	695261332526080
10:51:52 AM	XLON	4407	91.80	695261332526085
10:51:52 AM	XLON	6409	91.80	695261332526081
10:52:40 AM	XLON	2461	91.83	695261332526210
10:52:40 AM	XLON	3560	91.83	695261332526209
10:52:41 AM	XLON	576	91.80	695261332526215
10:52:41 AM	XLON	8428	91.80	695261332526214
10:52:57 AM	XLON	7206	91.72	695261332526248
10:53:11 AM	XLON	5952	91.71	695261332526271
10:55:06 AM	XLON	10064	91.81	695261332526388
10:56:29 AM	XLON	4283	91.84	695261332526537
10:56:40 AM	XLON	40	91.82	695261332526544
10:56:40 AM	XLON	3500	91.82	695261332526545
10:57:15 AM	XLON	3368	91.82	695261332526564
10:59:05 AM	XLON	3320	91.84	695261332526644
11:00:28 AM	XLON	6176	91.90	695261332526730
11:01:32 AM	XLON	2482	91.90	695261332526813
11:01:32 AM	XLON	3443	91.90	695261332526814
11:02:25 AM	XLON	3282	91.89	695261332526873
11:03:04 AM	XLON	6442	91.89	695261332526893
11:04:33 AM	XLON	4500	91.93	695261332526954
11:04:51 AM	XLON	4537	91.91	695261332526987
11:05:20 AM	XLON	1009	91.94	695261332527051
11:05:20 AM	XLON	7585	91.94	695261332527050
11:05:42 AM	XLON	3512	91.92	695261332527072
11:07:35 AM	XLON	6828	92.07	695261332527235
11:07:40 AM	XLON	944	92.06	695261332527255
11:07:41 AM	XLON	951	92.06	695261332527256
11:07:52 AM	XLON	3455	92.05	695261332527258
11:07:52 AM	XLON	9661	92.05	695261332527259
11:07:52 AM	XLON	1326	92.06	695261332527266
11:07:52 AM	XLON	3800	92.06	695261332527265
11:07:53 AM	XLON	1328	92.05	695261332527269
11:07:55 AM	XLON	3036	92.05	695261332527273
11:08:03 AM	XLON	1645	92.04	695261332527277
11:08:03 AM	XLON	2123	92.04	695261332527278
11:08:03 AM	XLON	3560	92.04	695261332527276
11:08:03 AM	XLON	48	92.05	695261332527279
11:08:03 AM	XLON	5871	92.05	695261332527274
11:08:21 AM	XLON	163	92.02	695261332527293
11:08:21 AM	XLON	4058	92.02	695261332527292
11:08:54 AM	XLON	5386	92.03	695261332527330
11:10:43 AM	XLON	5762	91.97	695261332527516
11:13:36 AM	XLON	7254	91.93	695261332527703
11:14:35 AM	XLON	147	91.88	695261332527749
11:14:35 AM	XLON	3867	91.88	695261332527750
11:15:29 AM	XLON	2665	91.81	695261332527793
11:15:31 AM	XLON	1981	91.78	695261332527813
11:15:31 AM	XLON	2665	91.78	695261332527809
11:15:31 AM	XLON	2665	91.78	695261332527810
11:15:31 AM	XLON	2665	91.78	695261332527812
11:15:31 AM	XLON	4200	91.78	695261332527811
11:15:31 AM	XLON	14164	91.78	695261332527806
11:15:33 AM	XLON	7080	91.76	695261332527817
11:15:34 AM	XLON	1677	91.79	695261332527821
11:15:34 AM	XLON	3560	91.79	695261332527819
11:15:34 AM	XLON	3560	91.79	695261332527820
11:15:34 AM	XLON	4000	91.79	695261332527822
11:15:35 AM	XLON	4200	91.78	695261332527826
11:16:21 AM	XLON	147	91.78	695261332527861
11:16:25 AM	XLON	1567	91.76	695261332527870
11:16:25 AM	XLON	1837	91.76	695261332527869
11:16:25 AM	XLON	9789	91.78	695261332527865
11:17:00 AM	XLON	6163	91.76	695261332527913
11:17:00 AM	XLON	2	91.78	695261332527908
11:17:00 AM	XLON	3500	91.78	695261332527910
11:17:00 AM	XLON	3560	91.78	695261332527909
11:17:23 AM	XLON	6615	91.76	695261332527927
11:17:23 AM	XLON	4105	91.77	695261332527925
11:18:24 AM	XLON	3575	91.73	695261332527978
11:18:54 AM	XLON	3429	91.73	695261332528036
11:18:54 AM	XLON	3560	91.73	695261332528035
11:19:20 AM	XLON	2	91.76	695261332528068
11:19:27 AM	XLON	1624	91.73	695261332528072
11:19:27 AM	XLON	1421	91.74	695261332528075
11:19:27 AM	XLON	3560	91.74	695261332528074
11:19:27 AM	XLON	4500	91.74	695261332528073
11:19:27 AM	XLON	5963	91.74	695261332528070
11:19:32 AM	XLON	3460	91.71	695261332528078
11:20:21 AM	XLON	3973	91.72	695261332528132
11:21:18 AM	XLON	105	91.74	695261332528196
11:23:29 AM	XLON	391	91.77	695261332528322
11:23:29 AM	XLON	3560	91.77	695261332528321
11:23:29 AM	XLON	5046	91.77	695261332528318
11:25:57 AM	XLON	3741	91.75	695261332528487
11:28:59 AM	XLON	8726	91.72	695261332528664
11:31:37 AM	XLON	6606	91.73	695261332528877
11:35:26 AM	XLON	4353	91.77	695261332529109
11:37:12 AM	XLON	153	91.74	695261332529214
11:37:12 AM	XLON	3402	91.74	695261332529213
11:37:15 AM	XLON	938	91.73	695261332529233
11:37:50 AM	XLON	3489	91.81	695261332529350
11:37:50 AM	XLON	6058	91.81	695261332529351
11:37:50 AM	XLON	9330	91.81	695261332529353
11:37:56 AM	XLON	997	91.79	695261332529359
11:37:56 AM	XLON	2689	91.79	695261332529360
11:38:00 AM	XLON	7984	91.73	695261332529374
11:39:47 AM	XLON	3736	91.78	695261332529537
11:40:30 AM	XLON	5865	91.79	695261332529604
11:42:27 AM	XLON	1484	91.80	695261332529738
11:42:27 AM	XLON	3560	91.80	695261332529737
11:42:38 AM	XLON	2665	91.78	695261332529745
11:42:38 AM	XLON	6877	91.78	695261332529746
11:45:17 AM	XLON	1305	91.80	695261332529914
11:45:17 AM	XLON	1954	91.80	695261332529913
11:45:58 AM	XLON	11074	91.77	695261332529961
11:46:05 AM	XLON	3491	91.72	695261332529988
11:46:05 AM	XLON	4116	91.72	695261332529986
11:46:08 AM	XLON	5437	91.67	695261332529991
11:48:27 AM	XLON	2533	91.59	695261332530231
11:48:27 AM	XLON	3560	91.59	695261332530232
11:48:27 AM	XLON	1219	91.60	695261332530235
11:48:27 AM	XLON	1652	91.60	695261332530233
11:48:27 AM	XLON	3560	91.60	695261332530234
11:48:45 AM	XLON	1891	91.56	695261332530281
11:48:45 AM	XLON	9803	91.56	695261332530282
11:49:31 AM	XLON	4472	91.54	695261332530387
11:49:31 AM	XLON	4498	91.54	695261332530393
11:49:57 AM	XLON	8914	91.54	695261332530429
11:50:33 AM	XLON	315	91.48	695261332530476
11:50:33 AM	XLON	3394	91.48	695261332530477
11:50:55 AM	XLON	6878	91.51	695261332530575
11:50:56 AM	XLON	471	91.51	695261332530577
11:50:56 AM	XLON	6603	91.51	695261332530576
11:51:17 AM	XLON	179	91.48	695261332530621
11:52:52 AM	XLON	3780	91.54	695261332530717
11:53:07 AM	XLON	3927	91.52	695261332530740
11:53:07 AM	XLON	5624	91.52	695261332530741
11:54:01 AM	XLON	2374	91.48	695261332530784
11:54:01 AM	XLON	2531	91.48	695261332530783
11:55:52 AM	XLON	787	91.53	695261332530879
11:55:52 AM	XLON	3865	91.53	695261332530878
11:56:00 AM	XLON	4375	91.50	695261332530898
11:57:11 AM	XLON	5226	91.55	695261332531058
11:57:14 AM	XLON	1700	91.50	695261332531085
11:58:33 AM	XLON	314	91.52	695261332531167
11:58:33 AM	XLON	3560	91.52	695261332531166
11:58:33 AM	XLON	13498	91.52	695261332531154
11:59:45 AM	XLON	4841	91.51	695261332531298
11:59:46 AM	XLON	4786	91.51	695261332531309
11:59:46 AM	XLON	7401	91.51	695261332531310
12:00:00 PM	XLON	4318	91.48	695261332531379
12:01:56 PM	XLON	1174	91.54	695261332531565
12:01:56 PM	XLON	3329	91.54	695261332531566
12:04:45 PM	XLON	3602	91.60	695261332531788
12:04:59 PM	XLON	2450	91.61	695261332531807
12:06:03 PM	XLON	115	91.65	695261332531887
12:06:03 PM	XLON	3320	91.65	695261332531880
12:06:03 PM	XLON	4200	91.65	695261332531886
12:06:18 PM	XLON	7945	91.63	695261332531910
12:09:06 PM	XLON	1052	91.68	695261332532156
12:09:18 PM	XLON	2874	91.68	695261332532164
12:09:22 PM	XLON	973	91.68	695261332532168
12:09:25 PM	XLON	157	91.68	695261332532183
12:09:25 PM	XLON	484	91.68	695261332532182
12:09:25 PM	XLON	4097	91.68	695261332532174
12:09:25 PM	XLON	4500	91.68	695261332532181
12:09:30 PM	XLON	4021	91.66	695261332532204
12:09:36 PM	XLON	5603	91.70	695261332532226
12:09:37 PM	XLON	4382	91.70	695261332532229
12:10:52 PM	XLON	952	91.80	695261332532388
12:10:54 PM	XLON	874	91.80	695261332532392
12:10:54 PM	XLON	2206	91.80	695261332532391
12:12:12 PM	XLON	4209	91.81	695261332532500
12:12:12 PM	XLON	12029	91.81	695261332532503
12:12:12 PM	XLON	842	91.84	695261332532510
12:12:12 PM	XLON	991	91.84	695261332532508
12:12:12 PM	XLON	1925	91.84	695261332532509
12:12:29 PM	XLON	315	91.86	695261332532537
12:13:02 PM	XLON	1456	91.87	695261332532568
12:13:02 PM	XLON	10777	91.87	695261332532569
12:13:26 PM	XLON	4936	91.86	695261332532628
12:13:29 PM	XLON	2381	91.86	695261332532645
12:15:01 PM	XLON	3061	91.93	695261332532791
12:15:01 PM	XLON	4500	91.94	695261332532792
12:15:02 PM	XLON	403	91.92	695261332532797
12:15:02 PM	XLON	5387	91.92	695261332532798
12:16:03 PM	XLON	986	91.92	695261332532872
12:16:41 PM	XLON	902	91.94	695261332532940
12:17:38 PM	XLON	6755	91.95	695261332533054
12:17:38 PM	XLON	13766	91.95	695261332533049
12:17:51 PM	XLON	4990	91.91	695261332533083
12:19:41 PM	XLON	2000	91.92	695261332533282
12:19:41 PM	XLON	3932	91.92	695261332533281
12:19:53 PM	XLON	564	91.92	695261332533298
12:19:53 PM	XLON	4395	91.92	695261332533291
12:20:27 PM	XLON	6403	91.94	695261332533359
12:21:56 PM	XLON	3939	91.93	695261332533471
12:21:56 PM	XLON	10389	91.93	695261332533470
12:23:29 PM	XLON	7100	91.94	695261332533552
12:25:24 PM	XLON	3991	91.95	695261332533765
12:25:24 PM	XLON	5987	91.95	695261332533763
12:26:22 PM	XLON	901	91.95	695261332533847
12:26:22 PM	XLON	2478	91.95	695261332533848
12:27:48 PM	XLON	3137	91.90	695261332533946
12:30:53 PM	XLON	7369	91.88	695261332534221
12:31:50 PM	XLON	5438	91.71	695261332534403
12:32:37 PM	XLON	1295	91.72	695261332534511
12:32:37 PM	XLON	1907	91.72	695261332534510
12:33:46 PM	XLON	3146	91.78	695261332534627
12:33:46 PM	XLON	5735	91.78	695261332534626
12:35:40 PM	XLON	1597	91.79	695261332534762
12:35:40 PM	XLON	2175	91.79	695261332534761
12:35:40 PM	XLON	11923	91.79	695261332534760
12:36:52 PM	XLON	1799	91.71	695261332534869
12:36:52 PM	XLON	2026	91.71	695261332534871
12:36:52 PM	XLON	3560	91.71	695261332534870
12:36:52 PM	XLON	1769	91.74	695261332534866
12:36:52 PM	XLON	1798	91.74	695261332534865
12:36:52 PM	XLON	3544	91.74	695261332534860
12:37:44 PM	XLON	3530	91.64	695261332534939
12:39:20 PM	XLON	1850	91.69	695261332535106
12:39:20 PM	XLON	11301	91.69	695261332535107
12:39:36 PM	XLON	1985	91.70	695261332535125
12:40:40 PM	XLON	1530	91.72	695261332535181
12:40:40 PM	XLON	7480	91.72	695261332535182
12:41:58 PM	XLON	2118	91.73	695261332535351
12:41:58 PM	XLON	2665	91.73	695261332535352
12:41:58 PM	XLON	4577	91.73	695261332535353
12:41:58 PM	XLON	4613	91.73	695261332535350
12:43:17 PM	XLON	4200	91.74	695261332535435
12:43:46 PM	XLON	1258	91.72	695261332535501
12:43:46 PM	XLON	3560	91.72	695261332535500
12:43:46 PM	XLON	3115	91.73	695261332535488
12:43:46 PM	XLON	8392	91.73	695261332535487
12:46:07 PM	XLON	2380	91.75	695261332535751
12:46:07 PM	XLON	4105	91.75	695261332535752
12:46:07 PM	XLON	6485	91.77	695261332535748
12:46:07 PM	XLON	8141	91.77	695261332535749
12:47:13 PM	XLON	919	91.72	695261332535846
12:47:13 PM	XLON	2331	91.72	695261332535847
12:47:22 PM	XLON	1683	91.69	695261332535864
12:49:35 PM	XLON	3147	91.71	695261332536038
12:49:46 PM	XLON	1447	91.71	695261332536052
12:49:46 PM	XLON	4656	91.71	695261332536049
12:49:46 PM	XLON	8132	91.71	695261332536053
12:49:46 PM	XLON	3560	91.72	695261332536046
12:49:46 PM	XLON	35	91.73	695261332536047
12:49:46 PM	XLON	2513	91.73	695261332536048
12:51:21 PM	XLON	800	91.69	695261332536367
12:51:21 PM	XLON	3560	91.69	695261332536366
12:51:41 PM	XLON	3663	91.67	695261332536434
12:51:45 PM	XLON	143	91.67	695261332536443
12:52:16 PM	XLON	5699	91.70	695261332536473
12:52:16 PM	XLON	5936	91.70	695261332536474
12:52:56 PM	XLON	1516	91.68	695261332536540
12:53:32 PM	XLON	6342	91.71	695261332536612
12:53:33 PM	XLON	3407	91.68	695261332536613
12:54:26 PM	XLON	3430	91.70	695261332536677
12:54:49 PM	XLON	3218	91.68	695261332536705
12:56:08 PM	XLON	1940	91.71	695261332536816
12:56:08 PM	XLON	8019	91.71	695261332536817
12:56:20 PM	XLON	1535	91.69	695261332536839
12:56:20 PM	XLON	3414	91.69	695261332536838
12:57:39 PM	XLON	6410	91.78	695261332536910
12:59:06 PM	XLON	1698	91.86	695261332537034
12:59:06 PM	XLON	2807	91.86	695261332537035
12:59:06 PM	XLON	3560	91.86	695261332537033
12:59:20 PM	XLON	564	91.84	695261332537071
12:59:20 PM	XLON	10310	91.84	695261332537072
13:00:52 PM	XLON	9946	91.83	695261332537170
13:01:40 PM	XLON	5910	91.83	695261332537233
13:01:53 PM	XLON	3149	91.81	695261332537249
13:02:58 PM	XLON	1074	91.82	695261332537299
13:02:58 PM	XLON	1600	91.82	695261332537302
13:02:58 PM	XLON	1797	91.82	695261332537301
13:02:58 PM	XLON	2106	91.82	695261332537300
13:02:58 PM	XLON	3228	91.82	695261332537303
13:04:05 PM	XLON	1822	91.81	695261332537404
13:04:05 PM	XLON	1880	91.81	695261332537405
13:04:12 PM	XLON	2074	91.81	695261332537434
13:04:12 PM	XLON	4063	91.81	695261332537435
13:04:28 PM	XLON	1496	91.79	695261332537455
13:04:28 PM	XLON	2166	91.79	695261332537456
13:05:42 PM	XLON	3104	91.76	695261332537620
13:05:50 PM	XLON	1092	91.76	695261332537628
13:05:50 PM	XLON	2017	91.76	695261332537627
13:05:54 PM	XLON	2202	91.71	695261332537649
13:05:54 PM	XLON	2362	91.71	695261332537650
13:06:12 PM	XLON	3312	91.65	695261332537699
13:06:57 PM	XLON	3420	91.61	695261332537754
13:07:15 PM	XLON	2790	91.57	695261332537803
13:07:21 PM	XLON	4615	91.58	695261332537814
13:07:43 PM	XLON	1673	91.59	695261332537851
13:08:05 PM	XLON	4338	91.61	695261332537890
13:09:11 PM	XLON	968	91.65	695261332537962
13:09:11 PM	XLON	2099	91.65	695261332537963
13:09:20 PM	XLON	637	91.65	695261332537968
13:09:20 PM	XLON	5621	91.65	695261332537967
13:10:44 PM	XLON	8990	91.62	695261332538042
13:11:31 PM	XLON	4500	91.60	695261332538094
13:12:21 PM	XLON	14697	91.57	695261332538146
13:13:30 PM	XLON	6505	91.58	695261332538196
13:14:36 PM	XLON	2	91.58	695261332538292
13:14:36 PM	XLON	588	91.58	695261332538291
13:14:36 PM	XLON	3560	91.58	695261332538293
13:15:39 PM	XLON	19	91.55	695261332538397
13:15:50 PM	XLON	76	91.55	695261332538410
13:15:50 PM	XLON	3560	91.55	695261332538411
13:15:58 PM	XLON	4976	91.53	695261332538416
13:17:46 PM	XLON	1	91.59	695261332538553
13:17:50 PM	XLON	404	91.60	695261332538564
13:17:50 PM	XLON	2123	91.60	695261332538565
13:17:54 PM	XLON	404	91.60	695261332538566
13:17:54 PM	XLON	1685	91.60	695261332538568
13:17:54 PM	XLON	3560	91.60	695261332538567
13:18:14 PM	XLON	538	91.61	695261332538582
13:18:14 PM	XLON	3560	91.61	695261332538583
13:18:14 PM	XLON	3560	91.61	695261332538584
13:18:18 PM	XLON	6170	91.59	695261332538585
13:18:18 PM	XLON	7578	91.59	695261332538586
13:18:25 PM	XLON	4010	91.55	695261332538599
13:21:09 PM	XLON	14774	91.54	695261332538767
13:21:13 PM	XLON	2640	91.51	695261332538791
13:21:13 PM	XLON	4035	91.51	695261332538792
13:23:05 PM	XLON	2	91.53	695261332538923
13:24:01 PM	XLON	2590	91.54	695261332538974
13:24:01 PM	XLON	11897	91.54	695261332538975
13:24:23 PM	XLON	10586	91.51	695261332539015
13:24:32 PM	XLON	3576	91.52	695261332539043
13:25:52 PM	XLON	5361	91.53	695261332539109
13:26:54 PM	XLON	1763	91.54	695261332539184
13:26:54 PM	XLON	4500	91.54	695261332539183
13:26:55 PM	XLON	4128	91.52	695261332539193
13:26:55 PM	XLON	7173	91.52	695261332539194
13:29:50 PM	XLON	8973	91.56	695261332539467
13:30:09 PM	XLON	901	91.60	695261332539997
13:30:50 PM	XLON	168	91.57	695261332540269
13:30:55 PM	XLON	2369	91.57	695261332540313
13:31:04 PM	XLON	1905	91.68	695261332540411
13:31:04 PM	XLON	4500	91.68	695261332540410
13:31:28 PM	XLON	989	91.66	695261332540513
13:31:28 PM	XLON	1319	91.66	695261332540489
13:31:28 PM	XLON	3457	91.66	695261332540488
13:31:28 PM	XLON	4500	91.66	695261332540512
13:31:28 PM	XLON	7092	91.66	695261332540490
13:31:29 PM	XLON	6776	91.63	695261332540540
13:32:21 PM	XLON	4798	91.64	695261332540712
13:32:22 PM	XLON	2152	91.64	695261332540713
13:32:22 PM	XLON	4332	91.64	695261332540714
13:33:16 PM	XLON	5895	91.63	695261332540862
13:33:17 PM	XLON	3648	91.63	695261332540864
13:33:36 PM	XLON	5144	91.59	695261332540891
13:35:05 PM	XLON	1971	91.57	695261332541214
13:35:23 PM	XLON	7853	91.56	695261332541260
13:35:33 PM	XLON	3454	91.56	695261332541264
13:35:33 PM	XLON	5722	91.56	695261332541265
13:36:17 PM	XLON	480	91.55	695261332541330
13:36:17 PM	XLON	3111	91.55	695261332541333
13:36:17 PM	XLON	7230	91.55	695261332541331
13:36:44 PM	XLON	6245	91.51	695261332541358
13:38:40 PM	XLON	1	91.60	695261332541492
13:39:35 PM	XLON	3602	91.62	695261332541612
13:39:35 PM	XLON	9869	91.62	695261332541613
13:39:35 PM	XLON	1795	91.64	695261332541631
13:39:35 PM	XLON	3560	91.64	695261332541632
13:39:35 PM	XLON	3560	91.64	695261332541633
13:39:37 PM	XLON	3490	91.62	695261332541635
13:40:22 PM	XLON	2639	91.67	695261332541753
13:40:23 PM	XLON	4078	91.67	695261332541754
13:40:30 PM	XLON	546	91.67	695261332541768
13:40:30 PM	XLON	4868	91.67	695261332541769
13:40:52 PM	XLON	115	91.63	695261332541792
13:40:52 PM	XLON	5028	91.63	695261332541793
13:41:10 PM	XLON	3281	91.59	695261332541822
13:41:50 PM	XLON	1560	91.54	695261332541920
13:41:52 PM	XLON	3256	91.54	695261332541922
13:41:59 PM	XLON	3379	91.54	695261332541927
13:43:00 PM	XLON	7081	91.52	695261332541995
13:43:20 PM	XLON	1440	91.55	695261332542018
13:43:20 PM	XLON	1785	91.55	695261332542017
13:43:29 PM	XLON	1630	91.53	695261332542030
13:43:29 PM	XLON	5318	91.53	695261332542031
13:44:50 PM	XLON	4500	91.57	695261332542171
13:46:08 PM	XLON	14010	91.60	695261332542231
13:46:13 PM	XLON	281	91.62	695261332542239
13:46:13 PM	XLON	2770	91.62	695261332542238
13:46:22 PM	XLON	750	91.62	695261332542247
13:46:22 PM	XLON	2389	91.62	695261332542248
13:46:36 PM	XLON	1961	91.62	695261332542286
13:46:41 PM	XLON	2	91.62	695261332542293
13:47:12 PM	XLON	2515	91.62	695261332542361
13:47:12 PM	XLON	4500	91.62	695261332542359
13:47:12 PM	XLON	6562	91.62	695261332542360
13:47:12 PM	XLON	8622	91.62	695261332542355
13:47:37 PM	XLON	6149	91.59	695261332542390
13:48:13 PM	XLON	7114	91.51	695261332542449
13:48:33 PM	XLON	4477	91.52	695261332542496
13:48:50 PM	XLON	921	91.52	695261332542519
13:48:50 PM	XLON	2475	91.52	695261332542520
13:49:35 PM	XLON	3560	91.55	695261332542677
13:49:42 PM	XLON	7755	91.53	695261332542689
13:50:11 PM	XLON	6300	91.51	695261332542733
13:50:45 PM	XLON	4565	91.50	695261332542761
13:50:48 PM	XLON	941	91.50	695261332542764
13:50:48 PM	XLON	3107	91.50	695261332542765
13:51:52 PM	XLON	13606	91.55	695261332542875
13:52:43 PM	XLON	2038	91.51	695261332542948
13:54:28 PM	XLON	1936	91.57	695261332543264
13:54:28 PM	XLON	3560	91.57	695261332543263
13:54:45 PM	XLON	2	91.58	695261332543308
13:55:01 PM	XLON	2803	91.60	695261332543352
13:55:01 PM	XLON	4500	91.60	695261332543351
13:55:01 PM	XLON	7208	91.60	695261332543348
13:55:03 PM	XLON	1031	91.60	695261332543360
13:55:03 PM	XLON	1915	91.60	695261332543359
13:55:05 PM	XLON	538	91.60	695261332543364
13:55:05 PM	XLON	1015	91.60	695261332543363
13:55:05 PM	XLON	2013	91.60	695261332543361
13:55:05 PM	XLON	3900	91.60	695261332543362
13:55:06 PM	XLON	4240	91.58	695261332543365
13:55:06 PM	XLON	5527	91.58	695261332543366
13:55:36 PM	XLON	2227	91.58	695261332543391
13:55:36 PM	XLON	2387	91.58	695261332543392
13:55:36 PM	XLON	8515	91.58	695261332543393
13:55:55 PM	XLON	4666	91.55	695261332543407
13:56:16 PM	XLON	3209	91.55	695261332543439
13:56:56 PM	XLON	8887	91.52	695261332543587
13:57:55 PM	XLON	7698	91.56	695261332543693
13:58:22 PM	XLON	10274	91.53	695261332543722
13:58:36 PM	XLON	3437	91.53	695261332543756
13:59:36 PM	XLON	4500	91.59	695261332543831
13:59:58 PM	XLON	734	91.60	695261332543872
14:00:03 PM	XLON	1000	91.60	695261332543941
14:00:03 PM	XLON	1997	91.60	695261332543942
14:00:30 PM	XLON	1868	91.59	695261332543984
14:00:44 PM	XLON	6847	91.58	695261332544025
14:00:44 PM	XLON	1199	91.59	695261332544033
14:00:44 PM	XLON	1431	91.59	695261332544032
14:00:44 PM	XLON	1974	91.59	695261332544030
14:00:44 PM	XLON	2516	91.59	695261332544031
14:00:45 PM	XLON	4601	91.57	695261332544043
14:00:48 PM	XLON	1174	91.57	695261332544045
14:01:18 PM	XLON	4112	91.59	695261332544081
14:01:18 PM	XLON	4825	91.59	695261332544080
14:02:01 PM	XLON	549	91.59	695261332544136
14:02:01 PM	XLON	742	91.59	695261332544134
14:02:01 PM	XLON	1939	91.59	695261332544135
14:02:45 PM	XLON	150	91.59	695261332544209
14:02:45 PM	XLON	1926	91.59	695261332544208
14:03:00 PM	XLON	1534	91.61	695261332544232
14:03:00 PM	XLON	5800	91.61	695261332544231
14:03:25 PM	XLON	3613	91.63	695261332544268
14:03:27 PM	XLON	1333	91.63	695261332544276
14:03:27 PM	XLON	2259	91.63	695261332544277
14:03:47 PM	XLON	1	91.65	695261332544305
14:04:05 PM	XLON	2008	91.64	695261332544344
14:04:05 PM	XLON	4500	91.64	695261332544343
14:04:05 PM	XLON	7590	91.64	695261332544340
14:04:13 PM	XLON	5833	91.63	695261332544371
14:04:50 PM	XLON	3606	91.64	695261332544452
14:05:04 PM	XLON	4109	91.65	695261332544483
14:05:06 PM	XLON	2164	91.64	695261332544510
14:05:06 PM	XLON	2378	91.64	695261332544509
14:05:53 PM	XLON	900	91.68	695261332544663
14:05:53 PM	XLON	3442	91.68	695261332544662
14:06:40 PM	XLON	53	91.70	695261332544788
14:06:40 PM	XLON	1919	91.70	695261332544789
14:07:06 PM	XLON	15177	91.69	695261332544814
14:07:06 PM	XLON	1848	91.70	695261332544817
14:07:06 PM	XLON	2600	91.70	695261332544819
14:07:06 PM	XLON	3560	91.70	695261332544818
14:08:11 PM	XLON	829	91.69	695261332545026
14:08:24 PM	XLON	1985	91.71	695261332545043
14:08:24 PM	XLON	7308	91.71	695261332545044
14:09:03 PM	XLON	2485	91.69	695261332545104
14:09:53 PM	XLON	142	91.70	695261332545170
14:09:53 PM	XLON	6195	91.70	695261332545168
14:09:56 PM	XLON	8335	91.70	695261332545182
14:10:52 PM	XLON	186	91.71	695261332545361
14:10:52 PM	XLON	4551	91.71	695261332545360
14:10:52 PM	XLON	9338	91.71	695261332545359
14:12:31 PM	XLON	1056	91.70	695261332545519
14:12:31 PM	XLON	1921	91.70	695261332545518
14:12:31 PM	XLON	4500	91.70	695261332545517
14:13:57 PM	XLON	404	91.70	695261332545649
14:13:58 PM	XLON	2025	91.70	695261332545650
14:14:00 PM	XLON	4500	91.69	695261332545659
14:14:03 PM	XLON	2027	91.68	695261332545681
14:14:03 PM	XLON	3851	91.68	695261332545676
14:14:03 PM	XLON	4500	91.68	695261332545680
14:14:03 PM	XLON	1321	91.69	695261332545682
14:14:03 PM	XLON	8054	91.69	695261332545683
14:14:22 PM	XLON	7375	91.66	695261332545707
14:14:27 PM	XLON	504	91.64	695261332545744
14:14:27 PM	XLON	771	91.64	695261332545745
14:14:27 PM	XLON	3856	91.64	695261332545743
14:14:51 PM	XLON	5664	91.60	695261332545775
14:15:45 PM	XLON	4959	91.58	695261332545898
14:15:48 PM	XLON	3080	91.58	695261332545903
14:15:49 PM	XLON	516	91.58	695261332545904
14:17:02 PM	XLON	85	91.60	695261332546053
14:17:54 PM	XLON	7524	91.63	695261332546209
14:17:54 PM	XLON	7698	91.63	695261332546210
14:18:03 PM	XLON	1148	91.64	695261332546241
14:18:03 PM	XLON	1951	91.64	695261332546242
14:18:32 PM	XLON	3198	91.64	695261332546271
14:18:54 PM	XLON	4500	91.60	695261332546336
14:18:55 PM	XLON	3972	91.58	695261332546341
14:19:08 PM	XLON	66	91.59	695261332546374
14:19:08 PM	XLON	136	91.59	695261332546378
14:19:08 PM	XLON	404	91.59	695261332546375
14:19:08 PM	XLON	1887	91.59	695261332546376
14:19:08 PM	XLON	3560	91.59	695261332546377
14:19:54 PM	XLON	113	91.59	695261332546489
14:19:54 PM	XLON	312	91.59	695261332546490
14:19:54 PM	XLON	2049	91.59	695261332546491
14:20:04 PM	XLON	38	91.59	695261332546520
14:20:07 PM	XLON	1926	91.59	695261332546532
14:20:23 PM	XLON	1988	91.62	695261332546553
14:20:27 PM	XLON	888	91.62	695261332546557
14:20:27 PM	XLON	1675	91.62	695261332546556
14:20:33 PM	XLON	961	91.62	695261332546558
14:20:41 PM	XLON	965	91.62	695261332546576
14:20:41 PM	XLON	1023	91.62	695261332546577
14:20:46 PM	XLON	2944	91.62	695261332546582
14:20:54 PM	XLON	1644	91.61	695261332546600
14:20:54 PM	XLON	4500	91.61	695261332546599
14:21:22 PM	XLON	1265	91.58	695261332546678
14:21:22 PM	XLON	1791	91.58	695261332546679
14:21:37 PM	XLON	3051	91.57	695261332546729
14:22:09 PM	XLON	6099	91.52	695261332546755
14:22:09 PM	XLON	4500	91.55	695261332546753
14:22:17 PM	XLON	5791	91.52	695261332546788
14:23:06 PM	XLON	9569	91.52	695261332546890
14:23:10 PM	XLON	2210	91.52	695261332546899
14:23:32 PM	XLON	3848	91.54	695261332546938
14:24:00 PM	XLON	738	91.51	695261332546984
14:24:00 PM	XLON	4401	91.51	695261332546985
14:24:21 PM	XLON	3467	91.54	695261332547023
14:24:52 PM	XLON	123	91.54	695261332547084
14:24:52 PM	XLON	4778	91.54	695261332547085
14:25:20 PM	XLON	3119	91.55	695261332547180
14:25:38 PM	XLON	7562	91.54	695261332547199
14:25:53 PM	XLON	1800	91.54	695261332547213
14:26:20 PM	XLON	3343	91.57	695261332547285
14:26:20 PM	XLON	4047	91.57	695261332547284
14:26:20 PM	XLON	4200	91.57	695261332547286
14:26:49 PM	XLON	2208	91.55	695261332547313
14:26:49 PM	XLON	4078	91.55	695261332547314
14:27:40 PM	XLON	7200	91.52	695261332547445
14:27:41 PM	XLON	1616	91.50	695261332547450
14:27:41 PM	XLON	6866	91.50	695261332547449
14:28:28 PM	XLON	4338	91.50	695261332547583
14:28:35 PM	XLON	5337	91.50	695261332547619
14:29:27 PM	XLON	153	91.52	695261332547766
14:29:27 PM	XLON	1866	91.52	695261332547767
14:29:35 PM	XLON	3036	91.52	695261332547826
14:29:47 PM	XLON	5192	91.51	695261332547853
14:30:08 PM	XLON	566	91.50	695261332548168
14:30:08 PM	XLON	2123	91.50	695261332548167
14:30:08 PM	XLON	3560	91.50	695261332548165
14:30:08 PM	XLON	3560	91.50	695261332548166
14:30:08 PM	XLON	4942	91.50	695261332548169
14:30:36 PM	XLON	12446	91.53	695261332548499
14:30:53 PM	XLON	445	91.55	695261332548703
14:30:53 PM	XLON	2665	91.55	695261332548704
14:30:53 PM	XLON	9132	91.55	695261332548705
14:31:16 PM	XLON	4916	91.54	695261332548852
14:31:19 PM	XLON	4886	91.54	695261332548864
14:31:20 PM	XLON	3821	91.52	695261332548875
14:31:32 PM	XLON	292	91.52	695261332548977
14:31:32 PM	XLON	5307	91.52	695261332548978
14:31:44 PM	XLON	3817	91.50	695261332549029
14:31:50 PM	XLON	8829	91.48	695261332549064
14:32:09 PM	XLON	1910	91.50	695261332549183
14:32:09 PM	XLON	3560	91.50	695261332549181
14:32:09 PM	XLON	3560	91.50	695261332549182
14:32:20 PM	XLON	974	91.50	695261332549251
14:32:20 PM	XLON	4760	91.50	695261332549252
14:32:27 PM	XLON	3750	91.50	695261332549268
14:32:39 PM	XLON	9025	91.51	695261332549325
14:32:45 PM	XLON	4322	91.48	695261332549389
14:32:56 PM	XLON	3787	91.44	695261332549472
14:33:05 PM	XLON	4101	91.39	695261332549553
14:33:24 PM	XLON	6966	91.39	695261332549633
14:33:56 PM	XLON	2722	91.42	695261332549772
14:33:56 PM	XLON	3560	91.42	695261332549771
14:33:57 PM	XLON	66	91.40	695261332549773
14:33:57 PM	XLON	1369	91.40	695261332549775
14:33:57 PM	XLON	3560	91.40	695261332549774
14:34:04 PM	XLON	36	91.40	695261332549786
14:34:04 PM	XLON	1222	91.40	695261332549787
14:34:05 PM	XLON	7	91.41	695261332549793
14:34:05 PM	XLON	64	91.41	695261332549792
14:34:06 PM	XLON	152	91.41	695261332549795
14:34:06 PM	XLON	3560	91.41	695261332549796
14:34:06 PM	XLON	3560	91.41	695261332549797
14:34:20 PM	XLON	2801	91.38	695261332549864
14:34:22 PM	XLON	10582	91.38	695261332549874
14:34:59 PM	XLON	3560	91.41	695261332550090
14:35:05 PM	XLON	415	91.40	695261332550181
14:35:05 PM	XLON	2040	91.40	695261332550180
14:35:05 PM	XLON	2900	91.40	695261332550172
14:35:05 PM	XLON	3560	91.40	695261332550178
14:35:05 PM	XLON	3560	91.40	695261332550179
14:35:05 PM	XLON	5197	91.40	695261332550171
14:35:05 PM	XLON	6990	91.40	695261332550170
14:35:44 PM	XLON	1191	91.45	695261332550419
14:35:44 PM	XLON	8571	91.45	695261332550420
14:36:01 PM	XLON	8236	91.45	695261332550475
14:36:12 PM	XLON	4125	91.45	695261332550572
14:36:12 PM	XLON	6141	91.45	695261332550577
14:36:12 PM	XLON	7776	91.45	695261332550573
14:36:20 PM	XLON	2859	91.45	695261332550631
14:36:33 PM	XLON	2277	91.45	695261332550687
14:36:47 PM	XLON	6294	91.43	695261332550768
14:37:01 PM	XLON	5106	91.42	695261332550811
14:37:02 PM	XLON	3953	91.42	695261332550816
14:37:03 PM	XLON	3125	91.42	695261332550828
14:37:07 PM	XLON	2016	91.40	695261332550853
14:37:07 PM	XLON	2812	91.40	695261332550854
14:37:11 PM	XLON	1625	91.40	695261332550871
14:37:11 PM	XLON	4609	91.40	695261332550872
14:37:48 PM	XLON	1453	91.40	695261332551027
14:37:48 PM	XLON	10875	91.40	695261332551028
14:37:50 PM	XLON	3519	91.40	695261332551039
14:37:50 PM	XLON	6154	91.40	695261332551040
14:38:18 PM	XLON	160	91.40	695261332551129
14:38:38 PM	XLON	3560	91.42	695261332551201
14:38:38 PM	XLON	4500	91.42	695261332551202
14:38:55 PM	XLON	367	91.44	695261332551265
14:38:55 PM	XLON	1004	91.44	695261332551266
14:39:18 PM	XLON	8881	91.48	695261332551337
14:39:19 PM	XLON	3400	91.48	695261332551338
14:39:19 PM	XLON	3560	91.48	695261332551339
14:39:19 PM	XLON	3560	91.48	695261332551340
14:39:20 PM	XLON	1300	91.48	695261332551341
14:39:20 PM	XLON	3560	91.48	695261332551342
14:39:20 PM	XLON	3560	91.48	695261332551343
14:39:26 PM	XLON	1505	91.48	695261332551384
14:39:26 PM	XLON	3560	91.48	695261332551383
14:39:27 PM	XLON	1036	91.46	695261332551386
14:39:27 PM	XLON	5796	91.46	695261332551387
14:40:22 PM	XLON	834	91.47	695261332551581
14:40:22 PM	XLON	893	91.47	695261332551582
14:40:22 PM	XLON	1985	91.47	695261332551584
14:40:22 PM	XLON	1986	91.47	695261332551583
14:40:22 PM	XLON	8172	91.47	695261332551580
14:40:24 PM	XLON	1358	91.47	695261332551600
14:40:24 PM	XLON	1918	91.47	695261332551601
14:40:26 PM	XLON	47	91.47	695261332551602
14:40:26 PM	XLON	2843	91.47	695261332551604
14:40:26 PM	XLON	3560	91.47	695261332551603
14:40:28 PM	XLON	2758	91.45	695261332551610
14:40:28 PM	XLON	2784	91.45	695261332551611
14:40:28 PM	XLON	3381	91.45	695261332551608
14:40:28 PM	XLON	5006	91.45	695261332551609
14:40:28 PM	XLON	3145	91.46	695261332551615
14:40:52 PM	XLON	10360	91.46	695261332551681
14:42:14 PM	XLON	3560	91.51	695261332551933
14:42:16 PM	XLON	2	91.51	695261332551950
14:42:16 PM	XLON	2047	91.51	695261332551953
14:42:16 PM	XLON	3560	91.51	695261332551951
14:42:16 PM	XLON	3560	91.51	695261332551952
14:42:23 PM	XLON	3560	91.47	695261332551999
14:42:23 PM	XLON	3742	91.47	695261332552000
14:42:23 PM	XLON	7908	91.47	695261332551994
14:42:36 PM	XLON	1552	91.46	695261332552040
14:42:36 PM	XLON	3560	91.46	695261332552039
14:42:36 PM	XLON	11815	91.46	695261332552037
14:42:57 PM	XLON	1540	91.46	695261332552102
14:42:57 PM	XLON	8538	91.46	695261332552103
14:43:23 PM	XLON	3560	91.52	695261332552296
14:43:23 PM	XLON	3560	91.52	695261332552297
14:43:42 PM	XLON	1823	91.51	695261332552351
14:43:42 PM	XLON	2019	91.51	695261332552352
14:43:47 PM	XLON	1080	91.50	695261332552364
14:43:47 PM	XLON	1971	91.50	695261332552362
14:43:47 PM	XLON	2420	91.50	695261332552356
14:43:47 PM	XLON	3560	91.50	695261332552361
14:43:47 PM	XLON	3609	91.50	695261332552363
14:43:47 PM	XLON	3946	91.50	695261332552355
14:44:16 PM	XLON	348	91.49	695261332552511
14:44:16 PM	XLON	4500	91.49	695261332552510
14:44:16 PM	XLON	9149	91.49	695261332552502
14:44:55 PM	XLON	1357	91.54	695261332552680
14:44:55 PM	XLON	1846	91.54	695261332552679
14:45:01 PM	XLON	3241	91.53	695261332552699
14:45:05 PM	XLON	6475	91.49	695261332552735
14:45:06 PM	XLON	6113	91.49	695261332552738
14:45:11 PM	XLON	528	91.50	695261332552749
14:45:11 PM	XLON	3434	91.50	695261332552750
14:45:26 PM	XLON	6670	91.49	695261332552825
14:45:36 PM	XLON	6564	91.45	695261332553155
14:46:12 PM	XLON	1884	91.42	695261332553339
14:46:12 PM	XLON	3966	91.42	695261332553334
14:46:12 PM	XLON	6689	91.42	695261332553333
14:46:15 PM	XLON	3555	91.40	695261332553348
14:46:33 PM	XLON	3220	91.38	695261332553381
14:46:33 PM	XLON	4690	91.38	695261332553380
14:46:33 PM	XLON	4690	91.38	695261332553382
14:47:06 PM	XLON	2787	91.36	695261332553473
14:47:06 PM	XLON	5785	91.36	695261332553472
14:47:09 PM	XLON	1459	91.35	695261332553486
14:47:09 PM	XLON	1861	91.35	695261332553485
14:47:19 PM	XLON	3937	91.32	695261332553531
14:47:36 PM	XLON	3571	91.31	695261332553613
14:47:38 PM	XLON	2166	91.31	695261332553642
14:48:03 PM	XLON	1581	91.30	695261332553740
14:48:03 PM	XLON	1652	91.30	695261332553741
14:48:03 PM	XLON	1141	91.31	695261332553742
14:48:03 PM	XLON	3560	91.31	695261332553743
14:48:20 PM	XLON	6978	91.37	695261332553861
14:48:21 PM	XLON	1060	91.34	695261332553865
14:48:21 PM	XLON	1940	91.34	695261332553866
14:48:21 PM	XLON	7351	91.36	695261332553863
14:48:37 PM	XLON	2282	91.34	695261332553895
14:48:37 PM	XLON	3901	91.34	695261332553894
14:48:53 PM	XLON	251	91.33	695261332553929
14:48:53 PM	XLON	4284	91.33	695261332553928
14:49:15 PM	XLON	173	91.34	695261332554070
14:49:15 PM	XLON	850	91.34	695261332554080
14:49:15 PM	XLON	878	91.34	695261332554067
14:49:15 PM	XLON	1000	91.34	695261332554078
14:49:15 PM	XLON	1000	91.34	695261332554079
14:49:15 PM	XLON	1500	91.34	695261332554068
14:49:15 PM	XLON	1500	91.34	695261332554069
14:49:15 PM	XLON	1500	91.34	695261332554077
14:49:15 PM	XLON	3860	91.34	695261332554050
14:49:34 PM	XLON	2820	91.33	695261332554168
14:49:39 PM	XLON	4562	91.33	695261332554189
14:49:51 PM	XLON	1416	91.34	695261332554272
14:50:03 PM	XLON	4071	91.34	695261332554292
14:50:23 PM	XLON	4084	91.38	695261332554360
14:50:59 PM	XLON	741	91.39	695261332554484
14:50:59 PM	XLON	12829	91.39	695261332554485
14:51:06 PM	XLON	1500	91.39	695261332554545
14:51:06 PM	XLON	3000	91.39	695261332554546
14:51:06 PM	XLON	4654	91.39	695261332554544
14:51:07 PM	XLON	545	91.39	695261332554558
14:51:07 PM	XLON	1500	91.39	695261332554555
14:51:07 PM	XLON	1500	91.39	695261332554556
14:51:07 PM	XLON	1500	91.39	695261332554557
14:51:09 PM	XLON	2446	91.37	695261332554577
14:51:09 PM	XLON	3714	91.37	695261332554576
14:51:27 PM	XLON	1	91.34	695261332554646
14:51:27 PM	XLON	272	91.34	695261332554643
14:51:27 PM	XLON	3227	91.34	695261332554644
14:51:27 PM	XLON	4012	91.34	695261332554645
14:52:00 PM	XLON	1000	91.34	695261332554810
14:52:00 PM	XLON	1000	91.34	695261332554811
14:52:00 PM	XLON	1000	91.34	695261332554812
14:52:00 PM	XLON	1000	91.34	695261332554814
14:52:00 PM	XLON	1500	91.34	695261332554813
14:52:00 PM	XLON	1845	91.34	695261332554808
14:52:00 PM	XLON	2000	91.34	695261332554809
14:52:28 PM	XLON	2301	91.36	695261332554892
14:52:28 PM	XLON	4500	91.36	695261332554891
14:52:28 PM	XLON	8002	91.36	695261332554889
14:53:19 PM	XLON	781	91.37	695261332555067
14:53:19 PM	XLON	856	91.37	695261332555068
14:53:19 PM	XLON	1804	91.37	695261332555065
14:53:19 PM	XLON	1900	91.37	695261332555070
14:53:19 PM	XLON	2041	91.37	695261332555066
14:53:19 PM	XLON	3560	91.37	695261332555069
14:53:39 PM	XLON	1957	91.37	695261332555131
14:53:42 PM	XLON	1979	91.37	695261332555150
14:53:50 PM	XLON	333	91.38	695261332555173
14:53:53 PM	XLON	591	91.36	695261332555198
14:53:53 PM	XLON	4500	91.36	695261332555197
14:53:53 PM	XLON	357	91.37	695261332555187
14:53:53 PM	XLON	13220	91.37	695261332555188
14:53:55 PM	XLON	6694	91.35	695261332555202
14:54:25 PM	XLON	811	91.38	695261332555376
14:54:25 PM	XLON	890	91.38	695261332555380
14:54:25 PM	XLON	1000	91.38	695261332555377
14:54:25 PM	XLON	1000	91.38	695261332555382
14:54:25 PM	XLON	1010	91.38	695261332555381
14:54:25 PM	XLON	1110	91.38	695261332555379
14:54:25 PM	XLON	1500	91.38	695261332555378
14:54:27 PM	XLON	3846	91.38	695261332555415
14:54:43 PM	XLON	7694	91.37	695261332555456
14:54:54 PM	XLON	4100	91.36	695261332555473
14:55:49 PM	XLON	2665	91.40	695261332555666
14:55:49 PM	XLON	2665	91.40	695261332555667
14:55:49 PM	XLON	2665	91.40	695261332555669
14:55:49 PM	XLON	6091	91.40	695261332555665
14:55:49 PM	XLON	6285	91.40	695261332555664
14:55:49 PM	XLON	6571	91.40	695261332555668
14:56:18 PM	XLON	587	91.43	695261332555812
14:56:18 PM	XLON	1273	91.43	695261332555810
14:56:18 PM	XLON	3560	91.43	695261332555811
14:56:31 PM	XLON	4990	91.42	695261332555840
14:57:05 PM	XLON	10365	91.41	695261332555884
14:57:06 PM	XLON	7063	91.39	695261332555890
14:57:22 PM	XLON	1245	91.40	695261332555950
14:57:22 PM	XLON	8809	91.40	695261332555956
14:57:51 PM	XLON	3447	91.40	695261332556105
14:58:21 PM	XLON	1903	91.43	695261332556204
14:58:25 PM	XLON	2	91.43	695261332556208
14:59:04 PM	XLON	14416	91.50	695261332556302
14:59:30 PM	XLON	4154	91.45	695261332556388
14:59:52 PM	XLON	4500	91.44	695261332556450
15:00:05 PM	XLON	1977	91.44	695261332556526
15:00:05 PM	XLON	3818	91.44	695261332556524
15:00:05 PM	XLON	4500	91.44	695261332556525
15:00:10 PM	XLON	1873	91.42	695261332556539
15:00:10 PM	XLON	3500	91.42	695261332556538
15:00:11 PM	XLON	1354	91.40	695261332556549
15:00:11 PM	XLON	2668	91.40	695261332556544
15:00:11 PM	XLON	5284	91.40	695261332556548
15:00:12 PM	XLON	1500	91.40	695261332556556
15:00:12 PM	XLON	1500	91.40	695261332556557
15:00:12 PM	XLON	7559	91.40	695261332556558
15:00:20 PM	XLON	3850	91.40	695261332556578
15:00:59 PM	XLON	772	91.47	695261332556735
15:00:59 PM	XLON	1788	91.47	695261332556733
15:00:59 PM	XLON	3200	91.47	695261332556734
15:01:02 PM	XLON	1205	91.43	695261332556766
15:01:02 PM	XLON	11711	91.45	695261332556748
15:01:05 PM	XLON	3219	91.43	695261332556767
15:01:06 PM	XLON	867	91.43	695261332556771
15:01:06 PM	XLON	3394	91.43	695261332556770
15:01:35 PM	XLON	3626	91.41	695261332556875
15:01:35 PM	XLON	7374	91.41	695261332556878
15:02:08 PM	XLON	6	91.44	695261332557002
15:02:08 PM	XLON	3560	91.45	695261332557003
15:02:10 PM	XLON	8002	91.43	695261332557013
15:02:23 PM	XLON	6824	91.39	695261332557105
15:02:32 PM	XLON	361	91.42	695261332557162
15:02:33 PM	XLON	2891	91.42	695261332557164
15:02:35 PM	XLON	1194	91.42	695261332557166
15:03:04 PM	XLON	1866	91.44	695261332557285
15:03:09 PM	XLON	1670	91.44	695261332557295
15:03:09 PM	XLON	9126	91.44	695261332557296
15:03:24 PM	XLON	3153	91.43	695261332557376
15:03:32 PM	XLON	2733	91.43	695261332557413
15:03:34 PM	XLON	2896	91.43	695261332557415
15:03:34 PM	XLON	3000	91.43	695261332557414
15:03:47 PM	XLON	1273	91.42	695261332557429
15:03:47 PM	XLON	3112	91.42	695261332557435
15:04:10 PM	XLON	3526	91.44	695261332557510
15:04:10 PM	XLON	3523	91.45	695261332557506
15:04:15 PM	XLON	8252	91.44	695261332557526
15:04:36 PM	XLON	1518	91.43	695261332557583
15:04:36 PM	XLON	4575	91.43	695261332557584
15:04:55 PM	XLON	11033	91.42	695261332557738
15:05:10 PM	XLON	1093	91.45	695261332557849
15:05:10 PM	XLON	2876	91.45	695261332557848
15:05:47 PM	XLON	2461	91.46	695261332558025
15:05:47 PM	XLON	3442	91.46	695261332558028
15:05:47 PM	XLON	11343	91.46	695261332558024
15:06:01 PM	XLON	5185	91.43	695261332558080
15:06:09 PM	XLON	6928	91.43	695261332558157
15:06:29 PM	XLON	4418	91.43	695261332558256
15:06:35 PM	XLON	3714	91.42	695261332558263
15:07:04 PM	XLON	1869	91.45	695261332558384
15:07:04 PM	XLON	1904	91.45	695261332558383
15:07:15 PM	XLON	3100	91.43	695261332558432
15:07:15 PM	XLON	11103	91.43	695261332558433
15:07:32 PM	XLON	7738	91.43	695261332558487
15:08:35 PM	XLON	1466	91.41	695261332558690
15:08:46 PM	XLON	1659	91.43	695261332558708
15:08:46 PM	XLON	3560	91.43	695261332558709
15:08:46 PM	XLON	3560	91.43	695261332558710
15:08:49 PM	XLON	1148	91.43	695261332558725
15:08:49 PM	XLON	3560	91.43	695261332558723
15:08:49 PM	XLON	3560	91.43	695261332558724
15:08:54 PM	XLON	8558	91.41	695261332558764
15:08:55 PM	XLON	616	91.41	695261332558767
15:08:55 PM	XLON	7059	91.41	695261332558768
15:09:07 PM	XLON	4111	91.42	695261332558808
15:09:40 PM	XLON	8266	91.43	695261332558951
15:10:14 PM	XLON	985	91.48	695261332559051
15:10:14 PM	XLON	1000	91.48	695261332559052
15:10:16 PM	XLON	735	91.48	695261332559064
15:10:16 PM	XLON	1500	91.48	695261332559060
15:10:16 PM	XLON	1500	91.48	695261332559061
15:10:16 PM	XLON	1500	91.48	695261332559063
15:10:16 PM	XLON	3000	91.48	695261332559062
15:10:31 PM	XLON	10899	91.48	695261332559132
15:10:35 PM	XLON	1089	91.43	695261332559200
15:10:35 PM	XLON	3868	91.43	695261332559199
15:10:46 PM	XLON	4663	91.40	695261332559259
15:11:08 PM	XLON	9853	91.40	695261332559319
15:11:25 PM	XLON	7878	91.34	695261332559367
15:11:38 PM	XLON	5302	91.31	695261332559406
15:11:52 PM	XLON	2239	91.27	695261332559470
15:11:52 PM	XLON	2654	91.27	695261332559469
15:12:44 PM	XLON	1877	91.31	695261332559689
15:12:44 PM	XLON	4524	91.31	695261332559688
15:12:44 PM	XLON	6021	91.31	695261332559690
15:12:44 PM	XLON	7792	91.32	695261332559681
15:13:15 PM	XLON	14261	91.28	695261332559830
15:13:20 PM	XLON	3362	91.27	695261332559836
15:13:40 PM	XLON	868	91.25	695261332559884
15:13:40 PM	XLON	2751	91.25	695261332559883
15:13:40 PM	XLON	3605	91.25	695261332559885
15:14:02 PM	XLON	6577	91.24	695261332559976
15:14:14 PM	XLON	5655	91.27	695261332560077
15:14:18 PM	XLON	3752	91.23	695261332560122
15:14:41 PM	XLON	1660	91.21	695261332560209
15:14:41 PM	XLON	4534	91.21	695261332560210
15:14:46 PM	XLON	4230	91.22	695261332560236
15:15:00 PM	XLON	3117	91.21	695261332560278
15:15:33 PM	XLON	3560	91.15	695261332560349
15:15:33 PM	XLON	3933	91.15	695261332560348
15:15:33 PM	XLON	7432	91.15	695261332560350
15:16:05 PM	XLON	4326	91.15	695261332560523
15:16:05 PM	XLON	6774	91.15	695261332560524
15:16:56 PM	XLON	4022	91.17	695261332560703
15:16:56 PM	XLON	6813	91.17	695261332560705
15:17:17 PM	XLON	1159	91.21	695261332560768
15:17:17 PM	XLON	2167	91.21	695261332560769
15:17:24 PM	XLON	3422	91.20	695261332560775
15:17:32 PM	XLON	3054	91.20	695261332560796
15:17:40 PM	XLON	1	91.20	695261332560815
15:18:00 PM	XLON	2	91.22	695261332560853
15:18:41 PM	XLON	1552	91.29	695261332561023
15:18:41 PM	XLON	5949	91.29	695261332561021
15:18:41 PM	XLON	9157	91.29	695261332561020
15:18:42 PM	XLON	1479	91.29	695261332561029
15:18:42 PM	XLON	2291	91.29	695261332561027
15:18:42 PM	XLON	3560	91.29	695261332561028
15:18:42 PM	XLON	11266	91.29	695261332561026
15:18:51 PM	XLON	3156	91.28	695261332561041
15:18:51 PM	XLON	3560	91.28	695261332561039
15:19:20 PM	XLON	1245	91.29	695261332561221
15:19:20 PM	XLON	3560	91.29	695261332561220
15:19:27 PM	XLON	3366	91.26	695261332561270
15:19:27 PM	XLON	8983	91.27	695261332561266
15:20:45 PM	XLON	4342	91.35	695261332561575
15:20:48 PM	XLON	1046	91.35	695261332561583
15:20:48 PM	XLON	1366	91.35	695261332561584
15:20:48 PM	XLON	1907	91.35	695261332561582
15:20:48 PM	XLON	2131	91.35	695261332561585
15:20:48 PM	XLON	2665	91.35	695261332561586
15:20:48 PM	XLON	3560	91.35	695261332561581
15:21:08 PM	XLON	1272	91.36	695261332561620
15:21:08 PM	XLON	1964	91.36	695261332561621
15:21:14 PM	XLON	23	91.37	695261332561655
15:21:14 PM	XLON	3087	91.37	695261332561654
15:21:20 PM	XLON	491	91.35	695261332561662
15:21:20 PM	XLON	4500	91.35	695261332561660
15:21:20 PM	XLON	5801	91.35	695261332561661
15:21:20 PM	XLON	5867	91.35	695261332561659
15:21:52 PM	XLON	736	91.35	695261332561717
15:21:52 PM	XLON	3564	91.35	695261332561716
15:21:52 PM	XLON	6528	91.35	695261332561715
15:23:16 PM	XLON	1985	91.44	695261332561999
15:23:22 PM	XLON	1930	91.44	695261332562002
15:23:35 PM	XLON	1830	91.44	695261332562034
15:23:35 PM	XLON	3221	91.44	695261332562032
15:23:35 PM	XLON	3560	91.44	695261332562033
15:23:42 PM	XLON	65	91.41	695261332562087
15:23:42 PM	XLON	4042	91.41	695261332562094
15:23:42 PM	XLON	6160	91.41	695261332562093
15:23:50 PM	XLON	4253	91.42	695261332562107
15:23:51 PM	XLON	1439	91.42	695261332562116
15:23:51 PM	XLON	3347	91.42	695261332562114
15:23:51 PM	XLON	4500	91.42	695261332562115
15:23:51 PM	XLON	6881	91.42	695261332562113
15:24:50 PM	XLON	8119	91.49	695261332562270
15:25:10 PM	XLON	777	91.48	695261332562304
15:25:10 PM	XLON	1234	91.48	695261332562299
15:25:10 PM	XLON	2548	91.48	695261332562301
15:25:10 PM	XLON	3831	91.48	695261332562303
15:25:10 PM	XLON	4000	91.48	695261332562302
15:25:10 PM	XLON	6344	91.48	695261332562300
15:25:28 PM	XLON	2100	91.48	695261332562351
15:25:28 PM	XLON	4064	91.48	695261332562352
15:25:30 PM	XLON	3892	91.44	695261332562369
15:26:00 PM	XLON	7425	91.43	695261332562415
15:26:56 PM	XLON	1870	91.46	695261332562578
15:26:56 PM	XLON	2012	91.46	695261332562576
15:26:56 PM	XLON	3560	91.46	695261332562575
15:26:56 PM	XLON	4500	91.46	695261332562577
15:27:19 PM	XLON	1521	91.46	695261332562649
15:27:19 PM	XLON	1612	91.46	695261332562650
15:27:28 PM	XLON	265	91.46	695261332562679
15:27:28 PM	XLON	345	91.46	695261332562682
15:27:28 PM	XLON	834	91.46	695261332562680
15:27:28 PM	XLON	1612	91.46	695261332562681
15:28:02 PM	XLON	1390	91.45	695261332562739
15:28:02 PM	XLON	5789	91.45	695261332562741
15:28:02 PM	XLON	6858	91.45	695261332562740
15:28:03 PM	XLON	11460	91.44	695261332562804
15:28:07 PM	XLON	4224	91.42	695261332562831
15:29:38 PM	XLON	169	91.42	695261332563124
15:29:38 PM	XLON	1772	91.42	695261332563117
15:29:38 PM	XLON	2041	91.42	695261332563123
15:29:38 PM	XLON	3091	91.42	695261332563118
15:29:38 PM	XLON	3560	91.42	695261332563121
15:29:38 PM	XLON	3560	91.42	695261332563122
15:29:38 PM	XLON	4500	91.42	695261332563120
15:29:38 PM	XLON	8887	91.42	695261332563119
15:29:41 PM	XLON	3200	91.40	695261332563135
15:30:24 PM	XLON	3288	91.42	695261332563291
15:30:24 PM	XLON	4823	91.42	695261332563292
15:30:25 PM	XLON	3572	91.41	695261332563296
15:30:44 PM	XLON	3163	91.40	695261332563341
15:30:45 PM	XLON	3731	91.38	695261332563350
15:31:04 PM	XLON	1343	91.38	695261332563420
15:31:22 PM	XLON	3721	91.39	695261332563456
15:31:22 PM	XLON	3868	91.39	695261332563457
15:31:43 PM	XLON	1500	91.37	695261332563505
15:31:43 PM	XLON	1500	91.37	695261332563506
15:31:43 PM	XLON	1776	91.37	695261332563508
15:31:43 PM	XLON	3000	91.37	695261332563507
15:32:09 PM	XLON	7745	91.40	695261332563642
15:33:20 PM	XLON	2000	91.45	695261332563939
15:33:24 PM	XLON	2000	91.45	695261332563948
15:33:33 PM	XLON	3418	91.46	695261332563973
15:33:42 PM	XLON	3638	91.47	695261332563991
15:33:50 PM	XLON	3560	91.48	695261332564023
15:33:50 PM	XLON	3560	91.48	695261332564024
15:33:51 PM	XLON	897	91.48	695261332564027
15:33:51 PM	XLON	1624	91.48	695261332564025
15:33:51 PM	XLON	3560	91.48	695261332564026
15:33:55 PM	XLON	13291	91.46	695261332564061
15:34:20 PM	XLON	4363	91.47	695261332564171
15:34:20 PM	XLON	4670	91.47	695261332564170
15:34:31 PM	XLON	3644	91.46	695261332564191
15:34:51 PM	XLON	1477	91.43	695261332564374
15:35:04 PM	XLON	11022	91.42	695261332564472
15:36:31 PM	XLON	475	91.40	695261332564916
15:36:40 PM	XLON	3293	91.40	695261332564956
15:37:01 PM	XLON	1100	91.38	695261332565005
15:37:01 PM	XLON	3560	91.38	695261332565006
15:37:01 PM	XLON	186	91.39	695261332565008
15:37:01 PM	XLON	3560	91.39	695261332565007
15:37:01 PM	XLON	10683	91.40	695261332564996
15:37:08 PM	XLON	11403	91.31	695261332565036
15:37:30 PM	XLON	1260	91.32	695261332565181
15:37:30 PM	XLON	5885	91.32	695261332565180
15:37:57 PM	XLON	3	91.32	695261332565270
15:38:11 PM	XLON	1798	91.32	695261332565316
15:38:11 PM	XLON	3560	91.32	695261332565317
15:38:12 PM	XLON	905	91.31	695261332565319
15:38:12 PM	XLON	4345	91.31	695261332565326
15:38:12 PM	XLON	12729	91.31	695261332565320
15:38:21 PM	XLON	511	91.29	695261332565342
15:38:21 PM	XLON	2874	91.29	695261332565341
15:38:37 PM	XLON	138	91.26	695261332565365
15:38:43 PM	XLON	3248	91.26	695261332565452
15:39:02 PM	XLON	435	91.29	695261332565527
15:39:15 PM	XLON	140	91.31	695261332565584
15:39:15 PM	XLON	3560	91.31	695261332565583
15:39:35 PM	XLON	3358	91.28	695261332565643
15:39:48 PM	XLON	3748	91.30	695261332565705
15:39:52 PM	XLON	1030	91.29	695261332565718
15:39:52 PM	XLON	2665	91.29	695261332565719
15:39:52 PM	XLON	3307	91.29	695261332565720
15:39:52 PM	XLON	9000	91.29	695261332565717
15:40:35 PM	XLON	2665	91.25	695261332565918
15:40:35 PM	XLON	3155	91.25	695261332565917
15:40:35 PM	XLON	5275	91.25	695261332565919
15:41:03 PM	XLON	1000	91.18	695261332565988
15:41:06 PM	XLON	1917	91.22	695261332566029
15:41:06 PM	XLON	2815	91.22	695261332566030
15:41:17 PM	XLON	2010	91.18	695261332566067
15:41:17 PM	XLON	8912	91.18	695261332566068
15:42:10 PM	XLON	1746	91.24	695261332566211
15:42:10 PM	XLON	1824	91.24	695261332566210
15:42:10 PM	XLON	2665	91.24	695261332566209
15:42:10 PM	XLON	3951	91.24	695261332566205
15:43:11 PM	XLON	14417	91.27	695261332566353
15:43:12 PM	XLON	5611	91.27	695261332566386
15:43:12 PM	XLON	9000	91.27	695261332566385
15:43:43 PM	XLON	623	91.25	695261332566456
15:43:43 PM	XLON	2663	91.25	695261332566455
15:43:59 PM	XLON	5045	91.22	695261332566538
15:43:59 PM	XLON	5601	91.22	695261332566539
15:44:14 PM	XLON	5616	91.16	695261332566599
15:46:40 PM	XLON	2	91.33	695261332567240
15:46:43 PM	XLON	13562	91.33	695261332567244
15:48:25 PM	XLON	8350	91.36	695261332567522
15:49:42 PM	XLON	1830	91.35	695261332567795
15:49:42 PM	XLON	3560	91.35	695261332567796
15:49:42 PM	XLON	3560	91.35	695261332567797
15:49:42 PM	XLON	6190	91.35	695261332567798
15:49:42 PM	XLON	15109	91.35	695261332567789
15:50:02 PM	XLON	6383	91.33	695261332567849
15:50:15 PM	XLON	8735	91.33	695261332567869
15:50:50 PM	XLON	289	91.38	695261332568002
15:50:51 PM	XLON	2054	91.38	695261332568019
15:50:53 PM	XLON	1651	91.38	695261332568032
15:50:54 PM	XLON	1245	91.38	695261332568033
15:51:05 PM	XLON	1926	91.37	695261332568074
15:51:05 PM	XLON	3560	91.37	695261332568073
15:51:05 PM	XLON	14510	91.37	695261332568069
15:51:45 PM	XLON	3560	91.38	695261332568224
15:51:45 PM	XLON	3560	91.38	695261332568225
15:52:08 PM	XLON	422	91.38	695261332568303
15:52:08 PM	XLON	1614	91.38	695261332568298
15:52:08 PM	XLON	3600	91.38	695261332568301
15:52:08 PM	XLON	4500	91.38	695261332568302
15:52:08 PM	XLON	12442	91.38	695261332568299
15:52:27 PM	XLON	1780	91.38	695261332568381
15:52:27 PM	XLON	3445	91.38	695261332568380
15:52:27 PM	XLON	3482	91.38	695261332568378
15:52:59 PM	XLON	5920	91.37	695261332568472
15:53:00 PM	XLON	8153	91.37	695261332568473
15:53:09 PM	XLON	6062	91.37	695261332568539
15:54:05 PM	XLON	6680	91.30	695261332568747
15:54:05 PM	XLON	7812	91.31	695261332568744
15:54:05 PM	XLON	4813	91.32	695261332568737
15:54:06 PM	XLON	1945	91.30	695261332568749
15:54:12 PM	XLON	1	91.29	695261332568789
15:54:12 PM	XLON	4454	91.29	695261332568788
15:54:15 PM	XLON	511	91.28	695261332568808
15:54:15 PM	XLON	1281	91.28	695261332568806
15:54:15 PM	XLON	1500	91.28	695261332568807
15:54:20 PM	XLON	4223	91.26	695261332568846
15:55:08 PM	XLON	4363	91.25	695261332569019
15:55:11 PM	XLON	4364	91.25	695261332569040
15:55:11 PM	XLON	4433	91.25	695261332569044
15:55:12 PM	XLON	3189	91.23	695261332569057
15:55:28 PM	XLON	3000	91.23	695261332569077
15:55:28 PM	XLON	3000	91.23	695261332569078
15:55:28 PM	XLON	4192	91.23	695261332569079
15:55:40 PM	XLON	8197	91.21	695261332569102
15:57:23 PM	XLON	3560	91.20	695261332569424
15:57:23 PM	XLON	3560	91.20	695261332569425
15:57:26 PM	XLON	3560	91.18	695261332569438
15:57:26 PM	XLON	3560	91.18	695261332569439
15:57:28 PM	XLON	3265	91.16	695261332569447
15:57:31 PM	XLON	9127	91.16	695261332569464
15:58:00 PM	XLON	1	91.18	695261332569621
15:58:37 PM	XLON	411	91.20	695261332569836
15:58:37 PM	XLON	940	91.20	695261332569839
15:58:37 PM	XLON	1000	91.20	695261332569837
15:58:37 PM	XLON	1860	91.20	695261332569838
15:58:37 PM	XLON	1888	91.20	695261332569851
15:58:37 PM	XLON	2001	91.20	695261332569857
15:58:37 PM	XLON	9348	91.20	695261332569840
15:58:38 PM	XLON	500	91.20	695261332569859
15:58:38 PM	XLON	1007	91.20	695261332569858
15:58:38 PM	XLON	1300	91.20	695261332569860
15:58:39 PM	XLON	2415	91.20	695261332569877
15:58:39 PM	XLON	4579	91.20	695261332569876
15:58:41 PM	XLON	3218	91.20	695261332569878
15:58:43 PM	XLON	3714	91.20	695261332569879
15:59:40 PM	XLON	2	91.25	695261332570069
15:59:40 PM	XLON	3560	91.25	695261332570071
15:59:40 PM	XLON	4000	91.25	695261332570070
15:59:42 PM	XLON	6359	91.25	695261332570074
15:59:48 PM	XLON	538	91.26	695261332570092
15:59:48 PM	XLON	1844	91.26	695261332570088
15:59:48 PM	XLON	3100	91.26	695261332570089
15:59:48 PM	XLON	3560	91.26	695261332570090
15:59:48 PM	XLON	3560	91.26	695261332570091
16:18:28 PM	XLON	2246	90.98	695261332573952
16:18:29 PM	XLON	2852	90.98	695261332573961
16:18:29 PM	XLON	3560	90.98	695261332573960
16:18:29 PM	XLON	5934	90.98	695261332573956
16:18:52 PM	XLON	1128	90.93	695261332574034
16:18:52 PM	XLON	1967	90.93	695261332574033
16:18:52 PM	XLON	3560	90.93	695261332574035
16:18:57 PM	XLON	1	90.93	695261332574047
16:18:57 PM	XLON	272	90.93	695261332574048

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFWAEDSEIF

Related Shares:

FTSE 100 Latest

Value8,275.66

Change0.00