31st May 2023 07:00
Date: 31 May 2023
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 30 May 2023, it purchased 158,630 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) at an average price of 690.52 pence per share, as part of the Company's buyback programme announced on 30 May 2023. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 173,285,655 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 467,316,714.
Detailed information about the individual purchases made by Liberum Capital Limited is set out below.
Aggregated information: | |
Platform code | XLON |
Date of purchase: | 30-May-23 |
Number of ordinary shares purchased: | 92,387 |
Volume weighted average price paid per share: | 690.21 |
Platform code | CHIX |
Date of purchase: | 30-May-23 |
Number of ordinary shares purchased: | 23,296 |
Volume weighted average price paid per share: | 690.49 |
Platform code | BATE |
Date of purchase: | 30-May-23 |
Number of ordinary shares purchased: | 35,481 |
Volume weighted average price paid per share: | 691.43 |
| |
Platform code | TRQX |
Date of purchase: | 30-May-23 |
Number of ordinary shares purchased: | 7,466 |
Volume weighted average price paid per share: | 690.14 |
Transaction details:
Transaction Date | Transaction Time | Volume | Price | Platform code |
30/05/2023 | 16:27:49.100 | 357 | 694.5 | XLON |
30/05/2023 | 16:26:49.096 | 45 | 694.5 | XLON |
30/05/2023 | 16:26:49.096 | 682 | 694.5 | XLON |
30/05/2023 | 16:25:49.096 | 1239 | 695 | BATE |
30/05/2023 | 16:25:19.221 | 435 | 694.5 | CHIX |
30/05/2023 | 16:25:19.221 | 199 | 695 | XLON |
30/05/2023 | 16:25:19.221 | 500 | 695 | XLON |
30/05/2023 | 16:23:07.501 | 681 | 694.5 | XLON |
30/05/2023 | 16:23:07.501 | 144 | 694.5 | XLON |
30/05/2023 | 16:23:07.455 | 1167 | 694.5 | BATE |
30/05/2023 | 16:20:15.149 | 144 | 694 | CHIX |
30/05/2023 | 16:20:15.149 | 20 | 694 | CHIX |
30/05/2023 | 16:20:13.236 | 168 | 694 | CHIX |
30/05/2023 | 16:19:53.860 | 635 | 694 | XLON |
30/05/2023 | 16:18:58.357 | 125 | 694 | BATE |
30/05/2023 | 16:18:58.355 | 230 | 694 | BATE |
30/05/2023 | 16:18:58.353 | 321 | 694 | BATE |
30/05/2023 | 16:18:58.353 | 76 | 694 | TRQX |
30/05/2023 | 16:18:58.352 | 27 | 694 | TRQX |
30/05/2023 | 16:18:58.351 | 203 | 694 | TRQX |
30/05/2023 | 16:17:53.025 | 173 | 693.5 | CHIX |
30/05/2023 | 16:17:50.997 | 574 | 693.5 | XLON |
30/05/2023 | 16:16:40.708 | 635 | 693 | XLON |
30/05/2023 | 16:13:57.012 | 624 | 694 | XLON |
30/05/2023 | 16:12:51.093 | 584 | 694 | BATE |
30/05/2023 | 16:12:51.093 | 224 | 694 | BATE |
30/05/2023 | 16:12:51.091 | 531 | 694 | CHIX |
30/05/2023 | 16:12:49.207 | 540 | 694 | XLON |
30/05/2023 | 16:10:21.632 | 517 | 694 | XLON |
30/05/2023 | 16:08:21.628 | 635 | 694 | XLON |
30/05/2023 | 16:07:55.486 | 127 | 693.5 | CHIX |
30/05/2023 | 16:07:55.486 | 111 | 693.5 | CHIX |
30/05/2023 | 16:06:21.589 | 19 | 693.5 | XLON |
30/05/2023 | 16:06:10.356 | 591 | 693.5 | XLON |
30/05/2023 | 16:04:32.079 | 25 | 693.5 | XLON |
30/05/2023 | 16:04:32.079 | 500 | 693.5 | XLON |
30/05/2023 | 16:03:32.038 | 77 | 693.5 | TRQX |
30/05/2023 | 16:03:08.286 | 32 | 693.5 | TRQX |
30/05/2023 | 16:03:08.284 | 126 | 693.5 | TRQX |
30/05/2023 | 16:02:37.709 | 649 | 694 | BATE |
30/05/2023 | 16:02:37.709 | 369 | 694 | BATE |
30/05/2023 | 16:02:37.709 | 369 | 694 | BATE |
30/05/2023 | 16:02:37.708 | 1428 | 693.5 | BATE |
30/05/2023 | 16:02:37.397 | 166 | 694 | XLON |
30/05/2023 | 16:02:37.397 | 448 | 694 | XLON |
30/05/2023 | 16:00:48.278 | 374 | 693.5 | TRQX |
30/05/2023 | 16:00:18.013 | 638 | 693.5 | XLON |
30/05/2023 | 15:58:35.219 | 614 | 693.5 | CHIX |
30/05/2023 | 15:58:35.217 | 215 | 693.5 | CHIX |
30/05/2023 | 15:58:35.217 | 399 | 693.5 | CHIX |
30/05/2023 | 15:58:18.010 | 18 | 694 | XLON |
30/05/2023 | 15:58:18.001 | 500 | 694 | XLON |
30/05/2023 | 15:58:17.999 | 942 | 694 | XLON |
30/05/2023 | 15:58:17.999 | 1000 | 694 | XLON |
30/05/2023 | 15:49:58.580 | 368 | 693.5 | BATE |
30/05/2023 | 15:49:58.579 | 460 | 693.5 | BATE |
30/05/2023 | 15:49:28.642 | 74 | 692.5 | CHIX |
30/05/2023 | 15:46:58.580 | 567 | 693.5 | XLON |
30/05/2023 | 15:46:58.580 | 67 | 693.5 | XLON |
30/05/2023 | 15:46:58.575 | 662 | 693.5 | XLON |
30/05/2023 | 15:46:51.828 | 12 | 694 | BATE |
30/05/2023 | 15:46:51.828 | 500 | 694 | BATE |
30/05/2023 | 15:46:51.828 | 290 | 694 | BATE |
30/05/2023 | 15:42:54.954 | 181 | 693 | XLON |
30/05/2023 | 15:42:54.954 | 449 | 693 | XLON |
30/05/2023 | 15:41:51.825 | 710 | 693 | BATE |
30/05/2023 | 15:41:06.623 | 593 | 692.5 | CHIX |
30/05/2023 | 15:39:51.832 | 574 | 692.5 | XLON |
30/05/2023 | 15:37:51.827 | 590 | 692.5 | XLON |
30/05/2023 | 15:35:51.822 | 536 | 693 | XLON |
30/05/2023 | 15:35:51.822 | 736 | 693 | BATE |
30/05/2023 | 15:35:51.822 | 54 | 693 | BATE |
30/05/2023 | 15:34:07.037 | 13 | 693 | BATE |
30/05/2023 | 15:33:48.268 | 573 | 692.5 | TRQX |
30/05/2023 | 15:33:48.263 | 611 | 692.5 | XLON |
30/05/2023 | 15:32:33.375 | 304 | 692.5 | CHIX |
30/05/2023 | 15:32:33.375 | 215 | 692.5 | CHIX |
30/05/2023 | 15:31:47.197 | 618 | 693 | XLON |
30/05/2023 | 15:28:47.470 | 157 | 691 | XLON |
30/05/2023 | 15:28:47.470 | 415 | 691 | XLON |
30/05/2023 | 15:26:16.186 | 560 | 692 | XLON |
30/05/2023 | 15:26:16.186 | 56 | 692 | XLON |
30/05/2023 | 15:25:51.769 | 758 | 692 | BATE |
30/05/2023 | 15:24:16.182 | 563 | 693 | XLON |
30/05/2023 | 15:23:26.036 | 581 | 693.5 | XLON |
30/05/2023 | 15:23:26.036 | 591 | 693.5 | CHIX |
30/05/2023 | 15:23:26.036 | 826 | 693.5 | BATE |
30/05/2023 | 15:21:58.169 | 478 | 693 | XLON |
30/05/2023 | 15:21:30.058 | 99 | 693 | XLON |
30/05/2023 | 15:21:30.057 | 43 | 693 | XLON |
30/05/2023 | 15:21:30.057 | 672 | 693 | BATE |
30/05/2023 | 15:20:58.738 | 33 | 692.5 | XLON |
30/05/2023 | 15:19:03.254 | 588 | 692.5 | BATE |
30/05/2023 | 15:19:03.254 | 145 | 692.5 | BATE |
30/05/2023 | 15:17:58.792 | 563 | 693 | XLON |
30/05/2023 | 15:15:58.787 | 622 | 692.5 | XLON |
30/05/2023 | 15:15:58.787 | 394 | 693 | CHIX |
30/05/2023 | 15:15:58.787 | 202 | 693 | CHIX |
30/05/2023 | 15:13:58.789 | 80 | 693.5 | BATE |
30/05/2023 | 15:13:58.787 | 581 | 693.5 | BATE |
30/05/2023 | 15:13:58.787 | 192 | 693.5 | BATE |
30/05/2023 | 15:13:58.786 | 609 | 693.5 | XLON |
30/05/2023 | 15:11:00.618 | 393 | 692.5 | XLON |
30/05/2023 | 15:11:00.618 | 160 | 692.5 | XLON |
30/05/2023 | 15:08:59.919 | 518 | 693 | XLON |
30/05/2023 | 15:08:59.919 | 538 | 693 | TRQX |
30/05/2023 | 15:07:59.916 | 593 | 693.5 | XLON |
30/05/2023 | 15:06:22.683 | 58 | 692 | CHIX |
30/05/2023 | 15:05:58.457 | 541 | 692.5 | XLON |
30/05/2023 | 15:05:22.821 | 495 | 692 | CHIX |
30/05/2023 | 15:02:58.452 | 592 | 692 | XLON |
30/05/2023 | 15:00:21.363 | 568 | 693.5 | XLON |
30/05/2023 | 15:00:21.363 | 50 | 693.5 | XLON |
30/05/2023 | 15:00:20.479 | 289 | 694 | XLON |
30/05/2023 | 15:00:20.479 | 350 | 694 | XLON |
30/05/2023 | 15:00:20.479 | 501 | 694 | CHIX |
30/05/2023 | 15:00:20.479 | 55 | 694 | CHIX |
30/05/2023 | 14:59:26.066 | 227 | 694 | BATE |
30/05/2023 | 14:59:26.066 | 453 | 694 | BATE |
30/05/2023 | 14:59:26.064 | 190 | 694 | BATE |
30/05/2023 | 14:59:26.064 | 500 | 694 | BATE |
30/05/2023 | 14:59:26.064 | 87 | 694 | BATE |
30/05/2023 | 14:58:26.060 | 321 | 693 | BATE |
30/05/2023 | 14:58:26.060 | 764 | 693 | BATE |
30/05/2023 | 14:57:12.838 | 57 | 692 | BATE |
30/05/2023 | 14:56:22.064 | 626 | 691.5 | XLON |
30/05/2023 | 14:54:52.332 | 529 | 691.5 | XLON |
30/05/2023 | 14:52:19.886 | 611 | 692 | XLON |
30/05/2023 | 14:51:33.871 | 593 | 692.5 | XLON |
30/05/2023 | 14:51:33.871 | 362 | 692.5 | CHIX |
30/05/2023 | 14:49:45.003 | 236 | 692.5 | CHIX |
30/05/2023 | 14:49:02.973 | 231 | 692.5 | XLON |
30/05/2023 | 14:49:02.973 | 348 | 692.5 | XLON |
30/05/2023 | 14:46:43.271 | 544 | 692 | XLON |
30/05/2023 | 14:44:43.267 | 513 | 692 | XLON |
30/05/2023 | 14:43:31.667 | 601 | 692 | BATE |
30/05/2023 | 14:43:31.667 | 177 | 692 | BATE |
30/05/2023 | 14:42:25.048 | 517 | 692 | XLON |
30/05/2023 | 14:42:25.048 | 519 | 692 | CHIX |
30/05/2023 | 14:42:24.732 | 590 | 692.5 | TRQX |
30/05/2023 | 14:39:52.055 | 346 | 692 | XLON |
30/05/2023 | 14:39:52.054 | 213 | 692 | XLON |
30/05/2023 | 14:39:52.043 | 614 | 692.5 | XLON |
30/05/2023 | 14:37:22.699 | 548 | 692.5 | XLON |
30/05/2023 | 14:35:22.693 | 38 | 692.5 | XLON |
30/05/2023 | 14:35:22.693 | 500 | 692.5 | XLON |
30/05/2023 | 14:34:49.039 | 539 | 692.5 | CHIX |
30/05/2023 | 14:34:49.037 | 12 | 692 | CHIX |
30/05/2023 | 14:34:22.690 | 631 | 692.5 | XLON |
30/05/2023 | 14:31:22.683 | 455 | 692 | XLON |
30/05/2023 | 14:31:22.683 | 111 | 692 | XLON |
30/05/2023 | 14:31:07.053 | 608 | 692.5 | XLON |
30/05/2023 | 14:26:15.569 | 708 | 692.5 | BATE |
30/05/2023 | 14:26:15.568 | 247 | 692.5 | BATE |
30/05/2023 | 14:26:15.566 | 571 | 692 | XLON |
30/05/2023 | 14:26:15.566 | 596 | 692 | CHIX |
30/05/2023 | 14:23:24.737 | 534 | 692 | XLON |
30/05/2023 | 14:21:24.733 | 579 | 692 | XLON |
30/05/2023 | 14:18:24.727 | 513 | 691.5 | XLON |
30/05/2023 | 14:18:24.727 | 605 | 691.5 | TRQX |
30/05/2023 | 14:18:24.726 | 521 | 692 | CHIX |
30/05/2023 | 14:16:24.730 | 195 | 692 | BATE |
30/05/2023 | 14:16:24.729 | 751 | 692 | BATE |
30/05/2023 | 14:16:24.728 | 423 | 691.5 | XLON |
30/05/2023 | 14:11:38.712 | 555 | 691 | XLON |
30/05/2023 | 14:07:38.704 | 508 | 691.5 | XLON |
30/05/2023 | 14:07:38.704 | 97 | 691.5 | XLON |
30/05/2023 | 14:03:34.774 | 580 | 690 | CHIX |
30/05/2023 | 14:03:20.978 | 273 | 690.5 | XLON |
30/05/2023 | 14:03:20.978 | 290 | 690.5 | XLON |
30/05/2023 | 14:00:50.698 | 44 | 691.5 | XLON |
30/05/2023 | 14:00:50.698 | 500 | 691.5 | XLON |
30/05/2023 | 13:56:50.695 | 637 | 692 | XLON |
30/05/2023 | 13:53:45.945 | 591 | 692 | XLON |
30/05/2023 | 13:49:45.944 | 523 | 692 | XLON |
30/05/2023 | 13:45:45.939 | 611 | 692.5 | XLON |
30/05/2023 | 13:45:45.939 | 161 | 692.5 | CHIX |
30/05/2023 | 13:45:45.939 | 469 | 692.5 | CHIX |
30/05/2023 | 13:43:01.588 | 500 | 693 | BATE |
30/05/2023 | 13:43:01.588 | 237 | 693 | BATE |
30/05/2023 | 13:41:36.916 | 123 | 692 | XLON |
30/05/2023 | 13:41:36.916 | 500 | 692 | XLON |
30/05/2023 | 13:38:49.008 | 350 | 692 | BATE |
30/05/2023 | 13:38:49.008 | 362 | 692 | BATE |
30/05/2023 | 13:37:34.983 | 595 | 692.5 | XLON |
30/05/2023 | 13:35:02.459 | 42 | 692.5 | CHIX |
30/05/2023 | 13:35:02.459 | 434 | 692.5 | CHIX |
30/05/2023 | 13:34:42.081 | 53 | 692.5 | CHIX |
30/05/2023 | 13:34:34.979 | 613 | 693.5 | XLON |
30/05/2023 | 13:32:34.975 | 572 | 693.5 | XLON |
30/05/2023 | 13:30:34.972 | 584 | 693 | XLON |
30/05/2023 | 13:26:43.077 | 326 | 692 | XLON |
30/05/2023 | 13:26:43.076 | 188 | 692 | XLON |
30/05/2023 | 13:24:40.964 | 633 | 692 | TRQX |
30/05/2023 | 13:23:42.900 | 632 | 693 | CHIX |
30/05/2023 | 13:23:42.900 | 560 | 693 | XLON |
30/05/2023 | 13:17:27.697 | 626 | 691.5 | XLON |
30/05/2023 | 13:13:46.884 | 616 | 692 | XLON |
30/05/2023 | 13:09:33.392 | 576 | 692 | XLON |
30/05/2023 | 13:07:33.388 | 583 | 691 | XLON |
30/05/2023 | 13:07:33.381 | 50 | 691.5 | CHIX |
30/05/2023 | 13:07:33.380 | 500 | 691.5 | CHIX |
30/05/2023 | 12:58:06.872 | 591 | 689.5 | XLON |
30/05/2023 | 12:54:06.869 | 512 | 689 | XLON |
30/05/2023 | 12:53:36.953 | 67 | 688.5 | BATE |
30/05/2023 | 12:53:20.816 | 500 | 688.5 | BATE |
30/05/2023 | 12:53:20.816 | 84 | 688.5 | BATE |
30/05/2023 | 12:52:33.372 | 527 | 689 | CHIX |
30/05/2023 | 12:48:25.524 | 620 | 687.5 | XLON |
30/05/2023 | 12:44:25.520 | 545 | 687.5 | XLON |
30/05/2023 | 12:38:25.516 | 608 | 687.5 | XLON |
30/05/2023 | 12:33:25.513 | 586 | 687.5 | XLON |
30/05/2023 | 12:26:27.468 | 625 | 686.5 | XLON |
30/05/2023 | 12:26:27.468 | 545 | 686.5 | CHIX |
30/05/2023 | 12:25:44.325 | 156 | 686.5 | TRQX |
30/05/2023 | 12:25:44.325 | 440 | 686.5 | TRQX |
30/05/2023 | 12:22:18.906 | 440 | 687 | XLON |
30/05/2023 | 12:22:18.906 | 170 | 687 | XLON |
30/05/2023 | 12:18:50.182 | 187 | 686 | XLON |
30/05/2023 | 12:18:50.182 | 97 | 686 | XLON |
30/05/2023 | 12:18:50.182 | 454 | 686 | XLON |
30/05/2023 | 12:17:33.189 | 403 | 685 | XLON |
30/05/2023 | 12:10:18.146 | 32 | 684.5 | XLON |
30/05/2023 | 12:08:02.869 | 200 | 684 | XLON |
30/05/2023 | 12:08:02.865 | 28 | 684 | XLON |
30/05/2023 | 12:05:02.886 | 264 | 684.5 | BATE |
30/05/2023 | 12:05:02.886 | 500 | 684.5 | BATE |
30/05/2023 | 12:04:48.033 | 454 | 684.5 | CHIX |
30/05/2023 | 12:04:48.032 | 171 | 684.5 | CHIX |
30/05/2023 | 12:03:36.811 | 534 | 685 | XLON |
30/05/2023 | 11:59:36.807 | 70 | 684.5 | XLON |
30/05/2023 | 11:59:36.806 | 415 | 684.5 | XLON |
30/05/2023 | 11:59:36.806 | 73 | 684.5 | XLON |
30/05/2023 | 11:54:46.612 | 572 | 683 | XLON |
30/05/2023 | 11:49:46.608 | 199 | 682.5 | XLON |
30/05/2023 | 11:49:46.608 | 411 | 682.5 | XLON |
30/05/2023 | 11:44:21.757 | 305 | 684 | XLON |
30/05/2023 | 11:44:21.757 | 240 | 684 | XLON |
30/05/2023 | 11:44:21.757 | 448 | 684 | CHIX |
30/05/2023 | 11:44:21.757 | 102 | 684 | CHIX |
30/05/2023 | 11:37:47.474 | 606 | 684.5 | XLON |
30/05/2023 | 11:37:05.110 | 769 | 685 | XLON |
30/05/2023 | 11:37:02.837 | 825 | 686 | BATE |
30/05/2023 | 11:37:02.835 | 91 | 686 | BATE |
30/05/2023 | 11:37:02.835 | 249 | 686 | BATE |
30/05/2023 | 11:37:02.835 | 427 | 686 | BATE |
30/05/2023 | 11:30:37.400 | 593 | 684 | TRQX |
30/05/2023 | 11:30:37.400 | 205 | 684 | CHIX |
30/05/2023 | 11:30:37.400 | 338 | 684 | CHIX |
30/05/2023 | 11:29:38.111 | 19 | 684.5 | XLON |
30/05/2023 | 11:29:38.111 | 497 | 684.5 | XLON |
30/05/2023 | 11:29:34.581 | 7 | 684.5 | XLON |
30/05/2023 | 11:27:30.166 | 24 | 683 | XLON |
30/05/2023 | 11:27:30.162 | 9 | 683 | XLON |
30/05/2023 | 11:27:30.159 | 327 | 683 | XLON |
30/05/2023 | 11:23:09.344 | 606 | 682.5 | XLON |
30/05/2023 | 11:22:49.138 | 35 | 682.5 | XLON |
30/05/2023 | 11:16:47.071 | 356 | 681.5 | XLON |
30/05/2023 | 11:16:47.071 | 184 | 681.5 | XLON |
30/05/2023 | 11:12:15.746 | 103 | 683.5 | XLON |
30/05/2023 | 11:12:15.746 | 473 | 683.5 | XLON |
30/05/2023 | 11:09:02.863 | 525 | 683.5 | XLON |
30/05/2023 | 11:09:02.863 | 78 | 683.5 | XLON |
30/05/2023 | 11:06:40.174 | 463 | 683.5 | XLON |
30/05/2023 | 11:06:40.174 | 627 | 683.5 | CHIX |
30/05/2023 | 11:04:49.329 | 122 | 683.5 | XLON |
30/05/2023 | 10:59:28.073 | 540 | 683 | XLON |
30/05/2023 | 10:59:28.073 | 39 | 683 | XLON |
30/05/2023 | 10:59:28.073 | 263 | 683 | XLON |
30/05/2023 | 10:54:48.544 | 18 | 683 | XLON |
30/05/2023 | 10:54:28.095 | 20 | 683 | XLON |
30/05/2023 | 10:54:24.557 | 243 | 683 | XLON |
30/05/2023 | 10:52:14.537 | 356 | 683.5 | CHIX |
30/05/2023 | 10:52:14.537 | 264 | 683.5 | CHIX |
30/05/2023 | 10:50:10.197 | 560 | 683 | XLON |
30/05/2023 | 10:45:09.997 | 56 | 683 | XLON |
30/05/2023 | 10:45:09.997 | 517 | 683 | XLON |
30/05/2023 | 10:40:35.278 | 332 | 684 | XLON |
30/05/2023 | 10:40:35.278 | 288 | 684 | XLON |
30/05/2023 | 10:36:35.274 | 633 | 684 | XLON |
30/05/2023 | 10:33:30.548 | 4 | 684.5 | CHIX |
30/05/2023 | 10:32:40.496 | 573 | 684.5 | CHIX |
30/05/2023 | 10:31:35.271 | 50 | 684.5 | XLON |
30/05/2023 | 10:31:35.271 | 500 | 684.5 | XLON |
30/05/2023 | 10:31:35.271 | 51 | 684.5 | XLON |
30/05/2023 | 10:28:35.269 | 716 | 684.5 | BATE |
30/05/2023 | 10:26:58.590 | 609 | 685.5 | XLON |
30/05/2023 | 10:24:58.584 | 554 | 685.5 | XLON |
30/05/2023 | 10:24:58.584 | 382 | 685.5 | TRQX |
30/05/2023 | 10:19:40.214 | 157 | 685.5 | TRQX |
30/05/2023 | 10:19:20.586 | 92 | 685.5 | TRQX |
30/05/2023 | 10:16:14.947 | 538 | 687 | XLON |
30/05/2023 | 10:15:26.257 | 665 | 687.5 | BATE |
30/05/2023 | 10:14:39.982 | 592 | 687.5 | CHIX |
30/05/2023 | 10:14:26.222 | 545 | 687.5 | XLON |
30/05/2023 | 10:10:26.218 | 574 | 687.5 | XLON |
30/05/2023 | 10:06:56.316 | 589 | 687 | XLON |
30/05/2023 | 10:05:22.666 | 73 | 686 | XLON |
30/05/2023 | 10:04:26.254 | 794 | 687 | BATE |
30/05/2023 | 10:04:26.254 | 20 | 687 | BATE |
30/05/2023 | 10:02:24.010 | 239 | 686.5 | XLON |
30/05/2023 | 10:02:24.010 | 292 | 686.5 | XLON |
30/05/2023 | 09:59:06.691 | 348 | 687 | XLON |
30/05/2023 | 09:59:06.691 | 68 | 687 | XLON |
30/05/2023 | 09:59:06.691 | 223 | 687 | XLON |
30/05/2023 | 09:55:36.687 | 589 | 687 | XLON |
30/05/2023 | 09:52:26.247 | 78 | 688 | XLON |
30/05/2023 | 09:52:26.247 | 447 | 688 | XLON |
30/05/2023 | 09:52:26.247 | 430 | 688 | BATE |
30/05/2023 | 09:52:26.247 | 348 | 688 | BATE |
30/05/2023 | 09:50:39.978 | 403 | 688.5 | XLON |
30/05/2023 | 09:46:39.975 | 573 | 688.5 | XLON |
30/05/2023 | 09:45:39.974 | 572 | 689 | CHIX |
30/05/2023 | 09:45:39.972 | 362 | 688.5 | CHIX |
30/05/2023 | 09:45:39.972 | 63 | 688.5 | CHIX |
30/05/2023 | 09:45:39.972 | 159 | 688.5 | CHIX |
30/05/2023 | 09:45:39.972 | 806 | 689.5 | BATE |
30/05/2023 | 09:43:00.973 | 329 | 689 | XLON |
30/05/2023 | 09:43:00.973 | 237 | 689 | XLON |
30/05/2023 | 09:42:21.502 | 45 | 689 | XLON |
30/05/2023 | 09:41:11.701 | 32 | 689.5 | XLON |
30/05/2023 | 09:41:11.701 | 489 | 689.5 | XLON |
30/05/2023 | 09:37:11.697 | 560 | 688 | TRQX |
30/05/2023 | 09:37:11.696 | 531 | 688.5 | XLON |
30/05/2023 | 09:34:39.967 | 631 | 688.5 | XLON |
30/05/2023 | 09:34:39.967 | 389 | 688.5 | BATE |
30/05/2023 | 09:34:39.962 | 162 | 688.5 | BATE |
30/05/2023 | 09:34:39.110 | 1 | 688.5 | BATE |
30/05/2023 | 09:34:39.099 | 150 | 688.5 | BATE |
30/05/2023 | 09:29:06.259 | 514 | 687 | XLON |
30/05/2023 | 09:25:16.684 | 599 | 688 | XLON |
30/05/2023 | 09:24:39.094 | 633 | 689.5 | XLON |
30/05/2023 | 09:24:39.094 | 744 | 689.5 | BATE |
30/05/2023 | 09:24:39.092 | 123 | 689.5 | CHIX |
30/05/2023 | 09:24:39.092 | 500 | 689.5 | CHIX |
30/05/2023 | 09:24:39.090 | 129 | 688.5 | CHIX |
30/05/2023 | 09:24:39.090 | 423 | 688.5 | CHIX |
30/05/2023 | 09:19:41.173 | 553 | 687.5 | XLON |
30/05/2023 | 09:19:41.173 | 14 | 687.5 | XLON |
30/05/2023 | 09:18:01.216 | 569 | 688.5 | BATE |
30/05/2023 | 09:18:01.216 | 125 | 688.5 | BATE |
30/05/2023 | 09:13:03.139 | 542 | 686 | XLON |
30/05/2023 | 09:12:06.442 | 555 | 687 | XLON |
30/05/2023 | 09:08:06.432 | 564 | 687.5 | XLON |
30/05/2023 | 09:07:07.706 | 104 | 688.5 | TRQX |
30/05/2023 | 09:07:07.706 | 524 | 688.5 | TRQX |
30/05/2023 | 09:04:21.192 | 814 | 688.5 | BATE |
30/05/2023 | 09:04:21.191 | 570 | 688.5 | XLON |
30/05/2023 | 09:04:21.183 | 637 | 688.5 | CHIX |
30/05/2023 | 09:01:51.184 | 418 | 688 | BATE |
30/05/2023 | 09:01:21.187 | 519 | 689 | XLON |
30/05/2023 | 08:57:30.945 | 615 | 687.5 | XLON |
30/05/2023 | 08:50:39.254 | 722 | 687 | BATE |
30/05/2023 | 08:50:30.897 | 618 | 688.5 | XLON |
30/05/2023 | 08:49:03.260 | 638 | 690.5 | XLON |
30/05/2023 | 08:48:44.387 | 612 | 690 | CHIX |
30/05/2023 | 08:46:03.257 | 557 | 690.5 | XLON |
30/05/2023 | 08:42:03.255 | 583 | 690 | XLON |
30/05/2023 | 08:39:03.251 | 624 | 691 | XLON |
30/05/2023 | 08:36:03.247 | 721 | 696 | BATE |
30/05/2023 | 08:35:39.937 | 5 | 696.5 | XLON |
30/05/2023 | 08:35:39.937 | 510 | 696.5 | XLON |
30/05/2023 | 08:33:39.943 | 611 | 697 | CHIX |
30/05/2023 | 08:33:39.934 | 542 | 698 | XLON |
30/05/2023 | 08:30:39.903 | 629 | 698 | XLON |
30/05/2023 | 08:30:03.243 | 437 | 697 | BATE |
30/05/2023 | 08:30:03.242 | 359 | 697 | BATE |
30/05/2023 | 08:27:11.960 | 637 | 695.5 | XLON |
30/05/2023 | 08:24:11.952 | 585 | 693.5 | XLON |
30/05/2023 | 08:23:11.946 | 636 | 693.5 | CHIX |
30/05/2023 | 08:22:46.541 | 89 | 695 | XLON |
30/05/2023 | 08:22:46.540 | 428 | 695 | XLON |
30/05/2023 | 08:19:41.031 | 572 | 691.5 | XLON |
30/05/2023 | 08:19:41.031 | 727 | 691.5 | BATE |
30/05/2023 | 08:18:21.115 | 918 | 692.5 | BATE |
30/05/2023 | 08:18:09.338 | 243 | 692.5 | TRQX |
30/05/2023 | 08:18:09.338 | 361 | 692.5 | TRQX |
30/05/2023 | 08:16:47.446 | 606 | 692.5 | XLON |
30/05/2023 | 08:13:56.532 | 512 | 688.5 | XLON |
30/05/2023 | 08:12:24.346 | 352 | 687.5 | CHIX |
30/05/2023 | 08:12:24.346 | 273 | 687.5 | CHIX |
30/05/2023 | 08:11:56.526 | 403 | 688.5 | XLON |
30/05/2023 | 08:11:56.526 | 129 | 688.5 | XLON |
30/05/2023 | 08:09:46.532 | 365 | 684.5 | XLON |
30/05/2023 | 08:06:18.439 | 281 | 682.5 | XLON |
30/05/2023 | 08:06:18.439 | 266 | 682.5 | XLON |
30/05/2023 | 08:04:36.519 | 166 | 689 | XLON |
30/05/2023 | 08:04:36.519 | 363 | 689 | XLON |
30/05/2023 | 08:03:54.028 | 31 | 689.5 | XLON |
30/05/2023 | 08:03:31.205 | 508 | 689.5 | XLON |
30/05/2023 | 08:03:31.205 | 708 | 690 | BATE |
30/05/2023 | 08:03:28.364 | 620 | 691.5 | XLON |
30/05/2023 | 08:03:28.364 | 586 | 692 | XLON |
30/05/2023 | 08:03:28.364 | 513 | 694 | CHIX |
30/05/2023 | 08:00:16.439 | 314 | 681.5 | BATE |
Ends.
Frasers Group Plc Robert Palmer, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200
|
Related Shares:
Frasers Group