5th Feb 2026 17:16
Paragon Banking Group PLC:
Transaction in own shares
5 February 2026
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 3 December 2025.
Date of purchase: | 5 February 2026 |
Number of ordinary £1.00 shares purchased: | 50,000 |
Highest price paid per share: | 881.00p |
Lowest price paid per share: | 848.50p |
Volume weighted average price paid per share: | 859.2916p |
Following the purchase of these shares, the Company holds 6,033,095 of its ordinary shares in treasury and has 191,371,865 ordinary shares in issue (excluding treasury shares). The figure of 191,371,865 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Trading Venue | Volume weighted average price paid per share (Gbp) | Aggregate number of shares purchased |
LSE | 859.2960 | 30,577 |
CHI-X | 859.3306 | 5,992 |
BATE | 859.3132 | 10,381 |
Aquis | 859.1404 | 1,628 |
Turquoise | 859.0492 | 1,422 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
07923 214 772 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of transaction |
169 | 880.0 | LSE | 08:06:33 |
15 | 880.0 | Aquis | 08:11:30 |
15 | 881.0 | Turquoise | 08:12:27 |
112 | 881.0 | BATE | 08:12:27 |
65 | 881.0 | CHI-X | 08:13:03 |
205 | 880.0 | LSE | 08:13:34 |
145 | 875.0 | LSE | 08:19:42 |
13 | 872.0 | Turquoise | 08:21:34 |
15 | 875.5 | Aquis | 08:21:51 |
63 | 876.0 | CHI-X | 08:23:31 |
119 | 879.5 | BATE | 08:25:25 |
153 | 879.5 | LSE | 08:25:25 |
123 | 879.5 | LSE | 08:28:23 |
15 | 881.0 | Aquis | 08:33:01 |
14 | 880.0 | Turquoise | 08:33:19 |
61 | 879.5 | CHI-X | 08:35:17 |
108 | 877.5 | BATE | 08:36:55 |
145 | 874.5 | LSE | 08:37:28 |
215 | 875.5 | LSE | 08:39:52 |
15 | 878.5 | Aquis | 08:39:57 |
14 | 876.5 | Turquoise | 08:41:18 |
47 | 874.0 | CHI-X | 08:42:13 |
88 | 873.0 | BATE | 08:43:19 |
13 | 873.0 | BATE | 08:43:19 |
149 | 869.5 | LSE | 08:45:33 |
80 | 869.5 | BATE | 08:48:43 |
246 | 868.5 | LSE | 08:48:56 |
14 | 868.5 | Turquoise | 08:48:56 |
66 | 868.5 | CHI-X | 08:52:39 |
30 | 868.0 | Aquis | 08:53:08 |
160 | 868.5 | LSE | 08:53:29 |
52 | 867.5 | CHI-X | 08:55:51 |
14 | 868.0 | Turquoise | 08:55:51 |
105 | 868.0 | BATE | 08:58:02 |
150 | 868.0 | LSE | 08:58:09 |
15 | 869.5 | Aquis | 09:01:58 |
194 | 870.5 | LSE | 09:03:15 |
105 | 865.5 | BATE | 09:06:26 |
17 | 865.5 | Turquoise | 09:06:57 |
61 | 866.5 | CHI-X | 09:07:53 |
14 | 866.5 | Aquis | 09:08:48 |
250 | 866.5 | LSE | 09:09:42 |
61 | 866.0 | CHI-X | 09:13:06 |
165 | 862.0 | LSE | 09:16:14 |
27 | 862.0 | LSE | 09:16:46 |
94 | 861.0 | BATE | 09:16:46 |
11 | 861.0 | Turquoise | 09:16:47 |
17 | 860.5 | Aquis | 09:20:06 |
52 | 859.5 | CHI-X | 09:21:34 |
144 | 860.5 | LSE | 09:21:45 |
119 | 859.5 | BATE | 09:22:54 |
42 | 860.5 | LSE | 09:24:09 |
60 | 860.5 | LSE | 09:24:09 |
97 | 860.5 | LSE | 09:24:09 |
14 | 858.0 | Aquis | 09:27:12 |
96 | 858.0 | LSE | 09:36:37 |
102 | 858.0 | LSE | 09:36:37 |
69 | 859.5 | CHI-X | 09:36:38 |
18 | 859.5 | Turquoise | 09:36:52 |
129 | 857.5 | BATE | 09:37:16 |
19 | 857.5 | Aquis | 09:37:38 |
95 | 857.5 | BATE | 09:39:08 |
15 | 857.5 | Aquis | 09:39:38 |
67 | 858.0 | CHI-X | 09:40:20 |
526 | 857.5 | LSE | 09:40:21 |
14 | 856.5 | Turquoise | 09:41:47 |
4 | 857.5 | LSE | 09:42:27 |
61 | 857.5 | LSE | 09:42:27 |
86 | 857.5 | LSE | 09:42:27 |
17 | 857.5 | Aquis | 09:42:44 |
16 | 856.5 | Turquoise | 09:44:41 |
50 | 857.5 | LSE | 09:44:44 |
87 | 857.5 | LSE | 09:44:44 |
98 | 857.5 | LSE | 09:44:44 |
65 | 856.5 | CHI-X | 09:44:50 |
125 | 856.5 | BATE | 09:45:50 |
12 | 856.0 | Turquoise | 09:47:31 |
62 | 855.5 | LSE | 09:47:55 |
123 | 855.5 | LSE | 09:47:55 |
119 | 855.5 | BATE | 09:50:04 |
71 | 855.5 | CHI-X | 09:53:44 |
225 | 856.0 | LSE | 09:53:59 |
15 | 857.0 | Turquoise | 09:56:45 |
17 | 855.0 | Aquis | 09:59:12 |
19 | 855.0 | Aquis | 09:59:12 |
160 | 856.5 | LSE | 10:00:34 |
5 | 856.5 | BATE | 10:00:55 |
107 | 856.5 | BATE | 10:01:03 |
69 | 857.0 | CHI-X | 10:02:22 |
140 | 857.0 | LSE | 10:05:03 |
55 | 857.0 | CHI-X | 10:06:15 |
237 | 857.0 | LSE | 10:07:29 |
42 | 857.0 | LSE | 10:09:58 |
71 | 857.0 | LSE | 10:09:58 |
144 | 857.0 | LSE | 10:09:58 |
2 | 856.0 | Aquis | 10:10:20 |
66 | 857.0 | CHI-X | 10:11:02 |
161 | 857.0 | LSE | 10:12:25 |
135 | 857.0 | LSE | 10:14:47 |
100 | 856.5 | BATE | 10:15:25 |
17 | 856.0 | Aquis | 10:15:25 |
13 | 856.0 | Aquis | 10:15:25 |
15 | 856.0 | Turquoise | 10:15:25 |
15 | 856.0 | Turquoise | 10:15:25 |
15 | 856.0 | Turquoise | 10:15:25 |
129 | 857.0 | BATE | 10:17:21 |
70 | 856.5 | CHI-X | 10:17:22 |
18 | 856.0 | Aquis | 10:18:48 |
111 | 855.5 | BATE | 10:18:48 |
15 | 855.5 | Turquoise | 10:20:14 |
246 | 855.0 | LSE | 10:21:01 |
16 | 855.5 | Aquis | 10:21:24 |
53 | 855.0 | CHI-X | 10:23:33 |
97 | 855.5 | BATE | 10:23:41 |
187 | 855.0 | LSE | 10:25:02 |
15 | 854.5 | Turquoise | 10:30:03 |
177 | 852.0 | LSE | 10:30:30 |
72 | 853.5 | CHI-X | 10:33:08 |
114 | 853.0 | BATE | 10:35:04 |
276 | 854.0 | LSE | 10:35:34 |
18 | 853.0 | Aquis | 10:37:47 |
15 | 853.0 | Turquoise | 10:39:12 |
2 | 853.0 | Aquis | 10:40:15 |
72 | 854.5 | CHI-X | 10:42:01 |
179 | 854.5 | LSE | 10:42:08 |
115 | 854.5 | BATE | 10:44:19 |
14 | 854.0 | Aquis | 10:45:00 |
14 | 854.0 | Aquis | 10:45:00 |
261 | 855.0 | LSE | 10:47:32 |
15 | 855.5 | Turquoise | 10:48:27 |
110 | 855.5 | BATE | 10:48:57 |
51 | 854.5 | CHI-X | 10:51:28 |
139 | 856.0 | LSE | 10:52:35 |
19 | 854.5 | Aquis | 10:54:54 |
137 | 854.0 | LSE | 10:57:15 |
18 | 854.0 | Turquoise | 10:57:15 |
65 | 854.0 | CHI-X | 11:00:36 |
107 | 854.0 | BATE | 11:01:38 |
156 | 853.5 | LSE | 11:03:39 |
17 | 854.0 | Aquis | 11:03:55 |
168 | 852.0 | LSE | 11:06:55 |
18 | 852.5 | Turquoise | 11:08:00 |
114 | 851.5 | BATE | 11:11:08 |
15 | 851.5 | Aquis | 11:12:47 |
240 | 850.5 | LSE | 11:14:08 |
71 | 850.0 | CHI-X | 11:14:11 |
127 | 850.0 | BATE | 11:15:48 |
219 | 850.0 | LSE | 11:15:51 |
18 | 850.0 | Turquoise | 11:16:42 |
59 | 850.0 | CHI-X | 11:16:42 |
213 | 850.0 | LSE | 11:17:47 |
252 | 850.5 | LSE | 11:20:09 |
66 | 850.0 | CHI-X | 11:20:30 |
132 | 850.0 | BATE | 11:20:38 |
17 | 850.0 | Turquoise | 11:21:09 |
18 | 851.5 | Aquis | 11:22:46 |
150 | 851.5 | LSE | 11:22:49 |
76 | 851.5 | CHI-X | 11:24:55 |
17 | 851.5 | Aquis | 11:25:05 |
19 | 851.5 | Aquis | 11:25:05 |
9 | 851.0 | BATE | 11:25:05 |
2 | 851.0 | BATE | 11:25:12 |
78 | 851.5 | LSE | 11:26:43 |
92 | 851.5 | LSE | 11:26:43 |
105 | 851.0 | BATE | 11:29:07 |
17 | 851.0 | Turquoise | 11:29:07 |
56 | 851.5 | CHI-X | 11:31:00 |
204 | 850.5 | LSE | 11:31:14 |
17 | 850.5 | Aquis | 11:31:29 |
17 | 850.5 | Turquoise | 11:32:18 |
95 | 850.5 | LSE | 11:33:51 |
4 | 850.5 | LSE | 11:33:51 |
71 | 850.5 | LSE | 11:33:51 |
96 | 850.0 | BATE | 11:34:35 |
75 | 850.0 | CHI-X | 11:34:58 |
53 | 850.5 | LSE | 11:36:07 |
57 | 850.5 | LSE | 11:36:07 |
72 | 850.5 | LSE | 11:36:07 |
111 | 849.5 | BATE | 11:36:18 |
17 | 849.5 | Aquis | 11:36:24 |
15 | 852.0 | Turquoise | 11:38:53 |
139 | 852.0 | LSE | 11:38:54 |
63 | 851.0 | CHI-X | 11:40:49 |
185 | 851.5 | LSE | 11:41:06 |
129 | 850.0 | BATE | 11:41:58 |
15 | 851.0 | Turquoise | 11:42:44 |
180 | 850.0 | LSE | 11:43:57 |
19 | 849.5 | Aquis | 11:45:11 |
15 | 851.0 | Turquoise | 11:48:17 |
73 | 850.5 | CHI-X | 11:49:17 |
43 | 850.5 | LSE | 11:50:07 |
98 | 850.5 | LSE | 11:50:07 |
15 | 851.5 | Aquis | 11:51:47 |
183 | 851.5 | LSE | 11:52:47 |
126 | 851.0 | BATE | 11:54:15 |
15 | 851.0 | Turquoise | 11:57:25 |
196 | 851.0 | LSE | 11:58:46 |
17 | 851.0 | Aquis | 11:59:30 |
73 | 853.5 | CHI-X | 12:01:13 |
15 | 854.5 | Turquoise | 12:03:07 |
200 | 855.0 | LSE | 12:03:57 |
106 | 855.0 | BATE | 12:04:01 |
63 | 855.0 | CHI-X | 12:04:03 |
120 | 855.0 | BATE | 12:05:45 |
148 | 855.0 | LSE | 12:05:53 |
17 | 853.5 | Aquis | 12:07:40 |
61 | 852.5 | LSE | 12:09:40 |
127 | 852.5 | LSE | 12:09:40 |
14 | 852.0 | Turquoise | 12:12:42 |
80 | 853.0 | CHI-X | 12:14:33 |
2 | 852.5 | LSE | 12:15:06 |
1 | 852.5 | LSE | 12:15:09 |
59 | 854.5 | BATE | 12:16:48 |
73 | 854.5 | BATE | 12:16:48 |
289 | 854.0 | LSE | 12:16:57 |
17 | 853.5 | Aquis | 12:18:14 |
142 | 854.0 | LSE | 12:20:35 |
17 | 853.0 | Aquis | 12:21:32 |
17 | 853.0 | Turquoise | 12:22:14 |
38 | 853.0 | LSE | 12:26:04 |
128 | 853.0 | LSE | 12:26:04 |
14 | 853.0 | Turquoise | 12:26:53 |
73 | 852.5 | CHI-X | 12:27:58 |
108 | 852.0 | BATE | 12:28:05 |
62 | 853.0 | LSE | 12:29:14 |
90 | 853.0 | LSE | 12:29:14 |
18 | 853.0 | Aquis | 12:30:22 |
110 | 852.5 | BATE | 12:31:13 |
154 | 852.5 | LSE | 12:31:13 |
55 | 852.5 | CHI-X | 12:32:58 |
16 | 853.0 | Aquis | 12:34:20 |
168 | 853.0 | LSE | 12:34:56 |
17 | 852.0 | Turquoise | 12:35:59 |
72 | 852.0 | CHI-X | 12:41:08 |
210 | 853.5 | LSE | 12:41:15 |
13 | 852.0 | Turquoise | 12:42:41 |
143 | 852.0 | BATE | 12:42:45 |
3 | 852.5 | Aquis | 12:43:37 |
15 | 852.5 | Aquis | 12:43:38 |
153 | 851.0 | LSE | 12:46:29 |
171 | 849.5 | LSE | 12:49:03 |
72 | 849.5 | CHI-X | 12:49:43 |
13 | 849.0 | Turquoise | 12:49:59 |
107 | 849.5 | BATE | 12:50:47 |
16 | 848.5 | Aquis | 12:51:15 |
34 | 849.0 | LSE | 12:54:26 |
88 | 849.0 | LSE | 12:54:26 |
64 | 849.0 | LSE | 12:54:26 |
113 | 855.0 | BATE | 12:57:52 |
198 | 856.0 | LSE | 13:00:00 |
119 | 855.0 | BATE | 13:00:14 |
78 | 856.0 | CHI-X | 13:00:17 |
98 | 856.0 | LSE | 13:02:00 |
36 | 856.0 | LSE | 13:02:00 |
184 | 856.0 | LSE | 13:02:00 |
65 | 856.0 | CHI-X | 13:02:57 |
17 | 854.5 | Aquis | 13:03:48 |
15 | 854.5 | Turquoise | 13:03:48 |
17 | 854.5 | Turquoise | 13:03:48 |
18 | 854.5 | Aquis | 13:03:48 |
194 | 855.0 | LSE | 13:05:29 |
13 | 855.0 | Turquoise | 13:07:27 |
160 | 855.5 | LSE | 13:13:22 |
65 | 855.0 | CHI-X | 13:13:22 |
124 | 855.5 | BATE | 13:13:28 |
150 | 855.5 | LSE | 13:15:58 |
210 | 855.5 | LSE | 13:20:10 |
16 | 854.5 | Aquis | 13:20:20 |
17 | 854.5 | Aquis | 13:20:20 |
15 | 854.5 | Turquoise | 13:20:20 |
100 | 855.5 | BATE | 13:20:40 |
68 | 859.0 | CHI-X | 13:24:50 |
14 | 859.0 | Turquoise | 13:24:50 |
17 | 859.0 | Aquis | 13:24:50 |
164 | 859.0 | LSE | 13:24:50 |
116 | 865.0 | BATE | 13:25:26 |
140 | 865.0 | LSE | 13:25:48 |
63 | 864.0 | CHI-X | 13:26:14 |
17 | 862.0 | Aquis | 13:32:07 |
296 | 860.0 | LSE | 13:32:14 |
2 | 862.5 | CHI-X | 13:35:10 |
70 | 862.5 | CHI-X | 13:35:23 |
162 | 862.5 | LSE | 13:35:57 |
132 | 862.0 | BATE | 13:36:28 |
198 | 862.5 | LSE | 13:38:18 |
18 | 862.0 | Aquis | 13:39:11 |
55 | 862.0 | BATE | 13:39:37 |
12 | 862.0 | CHI-X | 13:40:11 |
70 | 862.0 | CHI-X | 13:40:14 |
56 | 862.5 | LSE | 13:40:42 |
100 | 862.5 | LSE | 13:40:42 |
33 | 862.0 | Turquoise | 13:41:31 |
15 | 862.0 | Turquoise | 13:41:31 |
21 | 862.5 | Aquis | 13:42:07 |
139 | 861.0 | BATE | 13:43:05 |
188 | 861.0 | LSE | 13:43:53 |
65 | 861.0 | CHI-X | 13:43:59 |
250 | 860.5 | LSE | 13:46:16 |
109 | 860.5 | BATE | 13:47:27 |
15 | 860.5 | Turquoise | 13:48:25 |
15 | 860.5 | Aquis | 13:49:34 |
198 | 860.0 | LSE | 13:52:25 |
74 | 860.0 | CHI-X | 13:54:18 |
15 | 860.0 | Turquoise | 13:54:45 |
130 | 860.0 | LSE | 13:55:01 |
124 | 860.0 | BATE | 13:56:11 |
18 | 859.5 | Aquis | 13:57:16 |
15 | 853.5 | Turquoise | 13:58:12 |
238 | 853.5 | LSE | 13:58:21 |
70 | 854.5 | CHI-X | 13:58:50 |
16 | 857.0 | Aquis | 14:03:48 |
240 | 857.0 | LSE | 14:03:48 |
66 | 857.0 | CHI-X | 14:04:34 |
210 | 857.0 | LSE | 14:06:47 |
14 | 855.5 | Turquoise | 14:07:19 |
14 | 856.0 | Aquis | 14:07:36 |
120 | 856.5 | BATE | 14:09:50 |
205 | 859.5 | LSE | 14:12:19 |
150 | 859.5 | LSE | 14:14:31 |
143 | 859.5 | BATE | 14:14:32 |
15 | 859.5 | Turquoise | 14:14:51 |
80 | 859.5 | CHI-X | 14:14:59 |
20 | 859.0 | Aquis | 14:16:08 |
15 | 859.5 | Turquoise | 14:17:28 |
102 | 859.0 | BATE | 14:18:10 |
52 | 859.5 | CHI-X | 14:18:51 |
14 | 858.5 | Aquis | 14:18:59 |
57 | 858.5 | LSE | 14:20:06 |
2 | 858.5 | LSE | 14:20:12 |
1 | 858.5 | LSE | 14:20:16 |
46 | 859.0 | BATE | 14:22:28 |
58 | 859.0 | BATE | 14:22:34 |
13 | 858.5 | Turquoise | 14:22:34 |
205 | 858.5 | LSE | 14:22:34 |
158 | 859.0 | LSE | 14:23:59 |
17 | 859.0 | Aquis | 14:25:51 |
72 | 859.0 | CHI-X | 14:27:30 |
162 | 860.0 | LSE | 14:27:48 |
16 | 860.0 | Turquoise | 14:29:34 |
185 | 861.5 | LSE | 14:30:39 |
136 | 862.0 | BATE | 14:31:51 |
14 | 862.0 | Turquoise | 14:31:51 |
197 | 861.0 | LSE | 14:32:11 |
65 | 861.5 | CHI-X | 14:32:13 |
14 | 861.0 | BATE | 14:33:29 |
100 | 861.0 | BATE | 14:33:29 |
174 | 861.0 | LSE | 14:34:09 |
14 | 861.0 | LSE | 14:34:09 |
2 | 860.5 | LSE | 14:36:50 |
4 | 860.5 | LSE | 14:36:50 |
78 | 860.5 | LSE | 14:36:50 |
80 | 861.0 | LSE | 14:36:50 |
70 | 860.5 | CHI-X | 14:36:51 |
16 | 860.5 | Turquoise | 14:37:03 |
1 | 860.5 | BATE | 14:37:17 |
134 | 861.0 | BATE | 14:37:17 |
35 | 860.5 | Aquis | 14:38:04 |
20 | 863.0 | Aquis | 14:38:33 |
15 | 863.0 | Turquoise | 14:39:03 |
200 | 862.0 | LSE | 14:39:09 |
77 | 862.0 | CHI-X | 14:39:15 |
278 | 862.0 | LSE | 14:39:15 |
109 | 862.0 | BATE | 14:40:26 |
16 | 862.0 | Aquis | 14:41:06 |
253 | 862.0 | LSE | 14:41:56 |
70 | 862.5 | CHI-X | 14:44:13 |
171 | 862.5 | LSE | 14:44:13 |
137 | 862.5 | BATE | 14:44:15 |
18 | 862.5 | Turquoise | 14:44:15 |
19 | 864.0 | Aquis | 14:47:02 |
14 | 864.0 | Turquoise | 14:47:02 |
296 | 864.0 | LSE | 14:47:02 |
105 | 863.5 | BATE | 14:47:06 |
69 | 862.5 | CHI-X | 14:47:57 |
18 | 863.0 | Aquis | 14:49:17 |
221 | 863.0 | LSE | 14:49:37 |
16 | 862.5 | Turquoise | 14:50:03 |
64 | 861.5 | CHI-X | 14:50:50 |
108 | 861.5 | BATE | 14:50:54 |
192 | 862.5 | LSE | 14:52:50 |
313 | 862.5 | LSE | 14:54:08 |
124 | 863.0 | BATE | 14:54:30 |
40 | 862.5 | CHI-X | 14:55:07 |
16 | 862.5 | Turquoise | 14:55:11 |
72 | 862.0 | CHI-X | 14:55:22 |
17 | 862.0 | Aquis | 14:55:22 |
237 | 861.5 | LSE | 14:57:06 |
16 | 863.0 | Turquoise | 14:58:17 |
19 | 862.5 | Aquis | 14:59:10 |
69 | 862.5 | CHI-X | 14:59:10 |
119 | 862.5 | BATE | 14:59:10 |
17 | 862.5 | Turquoise | 14:59:10 |
22 | 862.5 | Aquis | 14:59:10 |
119 | 863.5 | BATE | 15:00:52 |
58 | 863.5 | CHI-X | 15:01:30 |
17 | 863.0 | Aquis | 15:04:05 |
65 | 863.0 | CHI-X | 15:04:05 |
16 | 863.0 | Turquoise | 15:04:05 |
21 | 863.0 | Aquis | 15:04:05 |
160 | 863.0 | LSE | 15:04:05 |
595 | 863.0 | LSE | 15:04:05 |
98 | 864.0 | BATE | 15:04:06 |
66 | 863.5 | CHI-X | 15:06:14 |
178 | 863.5 | LSE | 15:06:27 |
18 | 862.5 | Turquoise | 15:06:38 |
17 | 863.0 | Aquis | 15:07:39 |
111 | 862.5 | BATE | 15:07:43 |
107 | 863.5 | LSE | 15:08:54 |
97 | 863.5 | LSE | 15:08:54 |
71 | 862.5 | CHI-X | 15:08:55 |
114 | 861.5 | BATE | 15:08:55 |
18 | 862.0 | Turquoise | 15:08:55 |
17 | 861.0 | Aquis | 15:09:02 |
201 | 862.5 | LSE | 15:10:43 |
62 | 862.0 | CHI-X | 15:10:53 |
114 | 862.0 | BATE | 15:11:18 |
61 | 862.5 | LSE | 15:12:35 |
115 | 862.5 | LSE | 15:12:35 |
17 | 862.0 | Aquis | 15:12:36 |
169 | 861.5 | LSE | 15:14:09 |
177 | 861.5 | LSE | 15:14:09 |
226 | 861.5 | LSE | 15:14:09 |
18 | 861.0 | Turquoise | 15:14:09 |
18 | 861.0 | Turquoise | 15:14:09 |
20 | 861.5 | Aquis | 15:14:45 |
119 | 860.5 | BATE | 15:14:50 |
77 | 860.5 | CHI-X | 15:14:53 |
84 | 861.0 | LSE | 15:17:02 |
281 | 861.0 | LSE | 15:17:02 |
159 | 861.0 | LSE | 15:17:02 |
21 | 861.0 | BATE | 15:17:09 |
91 | 861.0 | BATE | 15:17:09 |
14 | 861.5 | Aquis | 15:17:10 |
61 | 861.0 | CHI-X | 15:17:22 |
18 | 861.0 | Turquoise | 15:17:22 |
49 | 861.0 | LSE | 15:18:58 |
104 | 861.0 | LSE | 15:18:58 |
91 | 861.0 | BATE | 15:19:49 |
29 | 861.0 | BATE | 15:19:55 |
17 | 861.0 | Aquis | 15:20:56 |
18 | 860.0 | Turquoise | 15:21:07 |
75 | 860.0 | CHI-X | 15:21:07 |
296 | 861.0 | LSE | 15:21:23 |
17 | 861.0 | Aquis | 15:23:14 |
136 | 861.0 | LSE | 15:23:27 |
75 | 860.0 | CHI-X | 15:24:02 |
116 | 860.0 | BATE | 15:24:04 |
16 | 859.5 | Turquoise | 15:25:01 |
17 | 859.0 | Aquis | 15:26:13 |
183 | 859.0 | LSE | 15:26:13 |
228 | 859.0 | LSE | 15:26:13 |
16 | 859.0 | Turquoise | 15:26:13 |
95 | 860.0 | BATE | 15:26:15 |
27 | 860.0 | BATE | 15:26:15 |
78 | 860.5 | CHI-X | 15:26:34 |
129 | 858.5 | LSE | 15:27:52 |
17 | 857.0 | Aquis | 15:28:38 |
119 | 857.0 | BATE | 15:28:59 |
156 | 857.5 | LSE | 15:30:29 |
72 | 858.0 | CHI-X | 15:30:30 |
15 | 858.0 | Turquoise | 15:31:26 |
18 | 857.0 | Aquis | 15:32:35 |
183 | 857.5 | LSE | 15:32:35 |
116 | 857.5 | BATE | 15:32:54 |
231 | 857.0 | LSE | 15:34:39 |
60 | 857.0 | CHI-X | 15:36:06 |
16 | 856.5 | Aquis | 15:36:28 |
15 | 855.5 | Turquoise | 15:36:38 |
116 | 858.0 | BATE | 15:37:00 |
163 | 859.0 | LSE | 15:38:38 |
212 | 859.0 | LSE | 15:38:38 |
71 | 859.0 | CHI-X | 15:39:04 |
50 | 860.5 | LSE | 15:40:48 |
89 | 860.5 | LSE | 15:40:48 |
101 | 860.5 | BATE | 15:41:44 |
61 | 862.0 | CHI-X | 15:43:58 |
20 | 861.0 | Aquis | 15:44:08 |
24 | 861.0 | Aquis | 15:44:08 |
18 | 861.0 | Turquoise | 15:44:08 |
28 | 861.0 | Turquoise | 15:44:08 |
172 | 861.0 | LSE | 15:44:08 |
137 | 861.0 | BATE | 15:44:39 |
148 | 860.5 | LSE | 15:45:42 |
161 | 860.0 | LSE | 15:46:03 |
76 | 859.5 | CHI-X | 15:46:37 |
111 | 860.5 | BATE | 15:47:20 |
15 | 859.5 | Aquis | 15:47:35 |
3 | 859.5 | Aquis | 15:47:54 |
186 | 859.0 | LSE | 15:48:30 |
18 | 859.0 | Turquoise | 15:48:33 |
93 | 858.5 | BATE | 15:50:11 |
187 | 859.5 | LSE | 15:51:00 |
80 | 860.0 | CHI-X | 15:52:38 |
191 | 860.5 | LSE | 15:55:01 |
249 | 860.5 | LSE | 15:55:01 |
21 | 860.5 | Aquis | 15:55:01 |
72 | 861.0 | CHI-X | 15:55:28 |
92 | 861.0 | BATE | 15:56:17 |
20 | 861.0 | BATE | 15:56:18 |
16 | 861.0 | Turquoise | 15:56:50 |
21 | 860.5 | Aquis | 15:57:07 |
16 | 860.5 | Turquoise | 15:57:07 |
273 | 860.5 | LSE | 15:57:07 |
60 | 861.5 | CHI-X | 15:58:44 |
138 | 861.5 | BATE | 15:59:08 |
247 | 861.5 | LSE | 15:59:26 |
66 | 861.0 | CHI-X | 16:01:15 |
16 | 861.0 | Turquoise | 16:01:20 |
21 | 861.0 | Aquis | 16:01:31 |
146 | 862.0 | LSE | 16:03:02 |
15 | 861.5 | Aquis | 16:04:16 |
96 | 861.5 | BATE | 16:04:16 |
12 | 861.5 | Turquoise | 16:04:16 |
184 | 861.5 | LSE | 16:04:16 |
64 | 861.5 | CHI-X | 16:04:36 |
192 | 861.5 | LSE | 16:05:20 |
170 | 862.0 | LSE | 16:07:11 |
135 | 862.0 | BATE | 16:07:22 |
18 | 862.0 | Aquis | 16:07:50 |
16 | 861.5 | Turquoise | 16:08:25 |
116 | 862.0 | LSE | 16:09:31 |
31 | 862.0 | LSE | 16:09:31 |
71 | 862.0 | CHI-X | 16:09:38 |
140 | 863.0 | BATE | 16:12:04 |
59 | 863.0 | CHI-X | 16:12:05 |
193 | 862.5 | LSE | 16:12:08 |
20 | 862.5 | Aquis | 16:12:33 |
16 | 862.0 | Turquoise | 16:13:02 |
182 | 862.0 | LSE | 16:13:02 |
13 | 860.5 | Turquoise | 16:13:20 |
105 | 860.5 | BATE | 16:14:30 |
15 | 860.5 | Aquis | 16:14:36 |
49 | 860.5 | Turquoise | 16:15:04 |
15 | 860.5 | CHI-X | 16:15:19 |
203 | 860.5 | CHI-X | 16:15:19 |
4 | 861.0 | Turquoise | 16:17:00 |
9 | 861.0 | Turquoise | 16:17:00 |
61 | 861.0 | Aquis | 16:17:26 |
62 | 861.0 | CHI-X | 16:17:26 |
395 | 861.0 | BATE | 16:17:26 |
406 | 861.0 | LSE | 16:17:26 |
739 | 861.0 | LSE | 16:17:26 |
18 | 861.5 | Aquis | 16:19:49 |
73 | 861.5 | CHI-X | 16:19:49 |
156 | 861.5 | BATE | 16:19:49 |
120 | 861.5 | LSE | 16:19:49 |
244 | 861.5 | LSE | 16:19:49 |
22 | 861.5 | Turquoise | 16:19:49 |
100 | 862.0 | BATE | 16:21:48 |
253 | 862.0 | LSE | 16:21:55 |
30 | 862.0 | CHI-X | 16:21:56 |
6 | 862.0 | CHI-X | 16:22:39 |
20 | 862.0 | CHI-X | 16:22:44 |
19 | 862.0 | LSE | 16:22:44 |
18 | 862.0 | Turquoise | 16:23:22 |
2 | 862.0 | Turquoise | 16:23:24 |
43 | 862.0 | BATE | 16:23:52 |
442 | 862.0 | LSE | 16:24:40 |
15 | 862.0 | CHI-X | 16:24:59 |
21 | 862.0 | CHI-X | 16:24:59 |
49 | 862.0 | CHI-X | 16:24:59 |
14 | 861.5 | Turquoise | 16:25:07 |
103 | 861.5 | BATE | 16:25:07 |
42 | 861.5 | Aquis | 16:25:09 |
30 | 862.0 | CHI-X | 16:26:36 |
50 | 861.5 | BATE | 16:26:36 |
8 | 861.0 | Aquis | 16:26:44 |
294 | 861.0 | LSE | 16:26:49 |
2 | 861.0 | Turquoise | 16:26:49 |
5 | 860.0 | Turquoise | 16:27:03 |
49 | 860.0 | LSE | 16:27:52 |
Related Shares:
Paragon Group