14th Feb 2024 07:00
14 February 2024
Pets at Home Group Plc
Transaction in Own Shares
Pets at Home Group Plc (the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 26 June 2023 ("Share Buyback Programme"), the Company purchased the following number of its Ordinary Shares of £0.01 each ("Ordinary Shares") through HSBC Bank PLC.
Date of purchase: | 13 February 2024 |
Aggregate number of Ordinary Shares purchased: | 181,829 |
Lowest price paid per share (GBp) | 282.8 |
Highest price paid per share (GBp) | 289.0 |
Volume weighted average price paid per share (GBp) | 284.2 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 470,866,114 with no shares held in treasury. Therefore, the total voting rights in the Company will be 470,866,114. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by HSBC Bank PLC as part of the Share Buyback Programme.
Individual transactions:
Number of shares purchased | Transaction price (per share) | Time of transaction | Transaction reference number | Venue |
1 | 284.4 | 08:00:23 | 01043017252TRLO1 | LSE |
5 | 284.4 | 08:00:23 | 01043017253TRLO1 | LSE |
323 | 289 | 08:06:38 | 01043018968TRLO1 | LSE |
297 | 289 | 08:06:38 | 01043018969TRLO1 | LSE |
605 | 283.6 | 08:06:41 | 01043018986TRLO1 | LSE |
82 | 283.6 | 08:06:41 | 01043018987TRLO1 | LSE |
518 | 283.6 | 08:06:41 | 01043018988TRLO1 | LSE |
590 | 284.2 | 08:07:42 | 01043019214TRLO1 | LSE |
462 | 283 | 08:08:47 | 01043019629TRLO1 | LSE |
397 | 283.6 | 08:09:54 | 01043019957TRLO1 | LSE |
398 | 283.6 | 08:09:54 | 01043019958TRLO1 | LSE |
160 | 283.6 | 08:09:54 | 01043019959TRLO1 | LSE |
449 | 283.6 | 08:09:54 | 01043019960TRLO1 | LSE |
472 | 284.4 | 08:10:38 | 01043020195TRLO1 | LSE |
873 | 283.6 | 08:10:38 | 01043020196TRLO1 | LSE |
8 | 283.6 | 08:10:38 | 01043020197TRLO1 | LSE |
305 | 284 | 08:12:27 | 01043020763TRLO1 | LSE |
445 | 283.8 | 08:12:29 | 01043020766TRLO1 | LSE |
295 | 283.8 | 08:12:29 | 01043020767TRLO1 | LSE |
294 | 284.4 | 08:13:42 | 01043021168TRLO1 | LSE |
322 | 284.2 | 08:14:30 | 01043021393TRLO1 | LSE |
297 | 285 | 08:16:33 | 01043021949TRLO1 | LSE |
308 | 285.2 | 08:16:35 | 01043021967TRLO1 | LSE |
313 | 285.6 | 08:17:31 | 01043022190TRLO1 | LSE |
320 | 285.6 | 08:18:31 | 01043022356TRLO1 | LSE |
321 | 285.4 | 08:18:31 | 01043022357TRLO1 | LSE |
300 | 285.4 | 08:19:30 | 01043022605TRLO1 | LSE |
322 | 284.6 | 08:22:32 | 01043023543TRLO1 | LSE |
312 | 285 | 08:23:49 | 01043024032TRLO1 | LSE |
303 | 285 | 08:23:49 | 01043024033TRLO1 | LSE |
302 | 285.6 | 08:26:35 | 01043024898TRLO1 | LSE |
303 | 285.2 | 08:30:28 | 01043025750TRLO1 | LSE |
310 | 285.2 | 08:30:28 | 01043025751TRLO1 | LSE |
3 | 285.2 | 08:30:28 | 01043025752TRLO1 | LSE |
297 | 284.6 | 08:31:32 | 01043026009TRLO1 | LSE |
300 | 284.6 | 08:32:32 | 01043026247TRLO1 | LSE |
322 | 284.8 | 08:35:32 | 01043026879TRLO1 | LSE |
318 | 284.8 | 08:35:32 | 01043026880TRLO1 | LSE |
94 | 285 | 08:39:55 | 01043027900TRLO1 | LSE |
224 | 285 | 08:39:55 | 01043027901TRLO1 | LSE |
298 | 285 | 08:39:55 | 01043027902TRLO1 | LSE |
319 | 284.8 | 08:41:02 | 01043028198TRLO1 | LSE |
297 | 284.2 | 08:43:29 | 01043028702TRLO1 | LSE |
151 | 284.6 | 08:52:31 | 01043030741TRLO1 | LSE |
157 | 284.6 | 08:52:31 | 01043030742TRLO1 | LSE |
128 | 284.6 | 08:52:31 | 01043030743TRLO1 | LSE |
189 | 284.6 | 08:52:31 | 01043030744TRLO1 | LSE |
322 | 284.4 | 08:54:27 | 01043031093TRLO1 | LSE |
318 | 284.4 | 08:54:27 | 01043031094TRLO1 | LSE |
465 | 284.6 | 08:57:30 | 01043031602TRLO1 | LSE |
400 | 284.4 | 08:57:30 | 01043031603TRLO1 | LSE |
62 | 284.6 | 08:57:30 | 01043031604TRLO1 | LSE |
304 | 284.4 | 09:00:00 | 01043032076TRLO1 | LSE |
303 | 284.6 | 09:03:31 | 01043032803TRLO1 | LSE |
326 | 284.2 | 09:08:27 | 01043033776TRLO1 | LSE |
151 | 284.4 | 09:08:27 | 01043033777TRLO1 | LSE |
153 | 284.4 | 09:08:27 | 01043033778TRLO1 | LSE |
41 | 284.4 | 09:09:45 | 01043034025TRLO1 | LSE |
282 | 284.4 | 09:09:50 | 01043034047TRLO1 | LSE |
304 | 284.4 | 09:09:50 | 01043034048TRLO1 | LSE |
460 | 284.4 | 09:13:45 | 01043034803TRLO1 | LSE |
97 | 284.4 | 09:13:45 | 01043034804TRLO1 | LSE |
132 | 284.4 | 09:13:45 | 01043034805TRLO1 | LSE |
212 | 284.4 | 09:13:45 | 01043034806TRLO1 | LSE |
301 | 285 | 09:22:16 | 01043036830TRLO1 | LSE |
310 | 285 | 09:22:16 | 01043036831TRLO1 | LSE |
310 | 284.6 | 09:23:26 | 01043037031TRLO1 | LSE |
322 | 284.6 | 09:23:26 | 01043037033TRLO1 | LSE |
327 | 285 | 09:33:30 | 01043039048TRLO1 | LSE |
298 | 285 | 09:33:30 | 01043039049TRLO1 | LSE |
323 | 285.4 | 09:35:29 | 01043039480TRLO1 | LSE |
297 | 285.4 | 09:36:35 | 01043039708TRLO1 | LSE |
36 | 285.4 | 09:36:35 | 01043039709TRLO1 | LSE |
292 | 285.4 | 09:36:35 | 01043039710TRLO1 | LSE |
305 | 285.4 | 09:39:27 | 01043040290TRLO1 | LSE |
308 | 285.2 | 09:39:28 | 01043040292TRLO1 | LSE |
325 | 285.2 | 09:41:30 | 01043041034TRLO1 | LSE |
325 | 285.2 | 09:44:42 | 01043042023TRLO1 | LSE |
310 | 285.2 | 09:53:02 | 01043043934TRLO1 | LSE |
311 | 285.2 | 09:53:02 | 01043043935TRLO1 | LSE |
322 | 285.2 | 10:01:36 | 01043046218TRLO1 | LSE |
256 | 285.2 | 10:01:36 | 01043046219TRLO1 | LSE |
57 | 285.2 | 10:01:36 | 01043046220TRLO1 | LSE |
325 | 285 | 10:10:17 | 01043048577TRLO1 | LSE |
306 | 285 | 10:10:17 | 01043048578TRLO1 | LSE |
143 | 285.2 | 10:12:26 | 01043049093TRLO1 | LSE |
317 | 285.2 | 10:12:26 | 01043049094TRLO1 | LSE |
300 | 285.2 | 10:13:01 | 01043049271TRLO1 | LSE |
325 | 285.2 | 10:13:01 | 01043049272TRLO1 | LSE |
149 | 285.2 | 10:15:00 | 01043049795TRLO1 | LSE |
180 | 285.2 | 10:15:00 | 01043049796TRLO1 | LSE |
301 | 285 | 10:15:58 | 01043050064TRLO1 | LSE |
26 | 285 | 10:15:58 | 01043050065TRLO1 | LSE |
317 | 285 | 10:15:58 | 01043050066TRLO1 | LSE |
150 | 285.2 | 10:15:58 | 01043050067TRLO1 | LSE |
153 | 285.2 | 10:15:58 | 01043050068TRLO1 | LSE |
94 | 285 | 10:20:24 | 01043050998TRLO1 | LSE |
218 | 285 | 10:20:24 | 01043050999TRLO1 | LSE |
319 | 285 | 10:20:24 | 01043051000TRLO1 | LSE |
36 | 285 | 10:24:41 | 01043052025TRLO1 | LSE |
283 | 285 | 10:24:41 | 01043052026TRLO1 | LSE |
302 | 285.4 | 10:39:26 | 01043054928TRLO1 | LSE |
166 | 285.4 | 10:39:26 | 01043054929TRLO1 | LSE |
157 | 285.4 | 10:39:26 | 01043054930TRLO1 | LSE |
263 | 285.4 | 10:40:50 | 01043055253TRLO1 | LSE |
54 | 285.4 | 10:40:50 | 01043055254TRLO1 | LSE |
476 | 285.4 | 10:41:48 | 01043055611TRLO1 | LSE |
180 | 285.4 | 10:46:00 | 01043056521TRLO1 | LSE |
139 | 285.4 | 10:46:00 | 01043056523TRLO1 | LSE |
308 | 285.4 | 10:46:00 | 01043056524TRLO1 | LSE |
319 | 285.4 | 10:48:33 | 01043057113TRLO1 | LSE |
132 | 285.4 | 10:48:33 | 01043057114TRLO1 | LSE |
175 | 285.4 | 10:48:33 | 01043057115TRLO1 | LSE |
471 | 285.4 | 10:49:48 | 01043057310TRLO1 | LSE |
479 | 285.4 | 10:49:48 | 01043057311TRLO1 | LSE |
332 | 285.4 | 11:05:25 | 01043060653TRLO1 | LSE |
400 | 285.4 | 11:07:27 | 01043061074TRLO1 | LSE |
704 | 285.4 | 11:07:27 | 01043061075TRLO1 | LSE |
308 | 285.4 | 11:09:26 | 01043061413TRLO1 | LSE |
327 | 285.4 | 11:09:26 | 01043061414TRLO1 | LSE |
310 | 285.4 | 11:09:27 | 01043061424TRLO1 | LSE |
321 | 285.4 | 11:09:27 | 01043061425TRLO1 | LSE |
311 | 285.4 | 11:16:40 | 01043062855TRLO1 | LSE |
7 | 285.4 | 11:16:40 | 01043062856TRLO1 | LSE |
305 | 285.4 | 11:16:41 | 01043062861TRLO1 | LSE |
23 | 285.4 | 11:17:44 | 01043063207TRLO1 | LSE |
23 | 285.4 | 11:21:04 | 01043064022TRLO1 | LSE |
141 | 285.4 | 11:23:49 | 01043064536TRLO1 | LSE |
132 | 285.4 | 11:23:49 | 01043064537TRLO1 | LSE |
308 | 285.4 | 11:23:49 | 01043064538TRLO1 | LSE |
121 | 285.4 | 11:31:41 | 01043066354TRLO1 | LSE |
209 | 285.4 | 11:31:41 | 01043066355TRLO1 | LSE |
327 | 285.4 | 11:31:41 | 01043066356TRLO1 | LSE |
330 | 285.4 | 11:33:26 | 01043066798TRLO1 | LSE |
399 | 285.4 | 11:34:26 | 01043066965TRLO1 | LSE |
197 | 285.4 | 11:34:26 | 01043066966TRLO1 | LSE |
372 | 285.4 | 11:36:40 | 01043067543TRLO1 | LSE |
115 | 285.4 | 11:36:41 | 01043067545TRLO1 | LSE |
327 | 285.4 | 11:36:41 | 01043067546TRLO1 | LSE |
462 | 285.4 | 11:39:25 | 01043068097TRLO1 | LSE |
460 | 285.4 | 11:39:25 | 01043068098TRLO1 | LSE |
492 | 285.2 | 11:40:47 | 01043068301TRLO1 | LSE |
328 | 285.2 | 11:40:47 | 01043068302TRLO1 | LSE |
13 | 285.2 | 11:47:02 | 01043069330TRLO1 | LSE |
298 | 285.2 | 11:47:02 | 01043069331TRLO1 | LSE |
594 | 285.2 | 11:47:02 | 01043069332TRLO1 | LSE |
327 | 285.2 | 11:47:30 | 01043069395TRLO1 | LSE |
217 | 285.2 | 11:51:11 | 01043070104TRLO1 | LSE |
117 | 285.2 | 11:51:11 | 01043070105TRLO1 | LSE |
464 | 285.2 | 11:51:11 | 01043070106TRLO1 | LSE |
280 | 285.2 | 12:02:01 | 01043072085TRLO1 | LSE |
54 | 285.2 | 12:02:01 | 01043072086TRLO1 | LSE |
271 | 285.2 | 12:18:21 | 01043075430TRLO1 | LSE |
51 | 285.2 | 12:18:21 | 01043075431TRLO1 | LSE |
309 | 285.2 | 12:18:21 | 01043075432TRLO1 | LSE |
333 | 285.2 | 12:21:00 | 01043075868TRLO1 | LSE |
322 | 285.2 | 12:21:00 | 01043075869TRLO1 | LSE |
326 | 285 | 12:34:22 | 01043078131TRLO1 | LSE |
344 | 285 | 12:34:22 | 01043078132TRLO1 | LSE |
11 | 285 | 12:39:19 | 01043078891TRLO1 | LSE |
325 | 285 | 12:39:19 | 01043078892TRLO1 | LSE |
166 | 285 | 12:39:19 | 01043078893TRLO1 | LSE |
168 | 285 | 12:39:19 | 01043078894TRLO1 | LSE |
334 | 284.8 | 12:49:16 | 01043080898TRLO1 | LSE |
330 | 284.6 | 12:50:12 | 01043081121TRLO1 | LSE |
760 | 284.6 | 12:50:12 | 01043081122TRLO1 | LSE |
1110 | 284.4 | 12:52:26 | 01043081637TRLO1 | LSE |
495 | 284.4 | 12:52:26 | 01043081638TRLO1 | LSE |
483 | 284.6 | 12:52:26 | 01043081639TRLO1 | LSE |
976 | 284.6 | 12:56:21 | 01043082339TRLO1 | LSE |
928 | 284.6 | 12:56:21 | 01043082340TRLO1 | LSE |
623 | 284.6 | 13:02:17 | 01043083500TRLO1 | LSE |
608 | 284.6 | 13:02:17 | 01043083501TRLO1 | LSE |
32 | 284.6 | 13:05:06 | 01043084155TRLO1 | LSE |
317 | 284.6 | 13:05:06 | 01043084156TRLO1 | LSE |
355 | 284.6 | 13:05:06 | 01043084157TRLO1 | LSE |
326 | 284.6 | 13:05:06 | 01043084158TRLO1 | LSE |
343 | 284.6 | 13:06:54 | 01043084508TRLO1 | LSE |
497 | 284.8 | 13:15:52 | 01043086111TRLO1 | LSE |
622 | 284.8 | 13:15:52 | 01043086112TRLO1 | LSE |
484 | 285 | 13:23:02 | 01043087367TRLO1 | LSE |
489 | 285 | 13:23:02 | 01043087368TRLO1 | LSE |
154 | 285.2 | 13:25:04 | 01043087745TRLO1 | LSE |
196 | 285.2 | 13:25:04 | 01043087746TRLO1 | LSE |
354 | 285.2 | 13:25:04 | 01043087747TRLO1 | LSE |
348 | 285 | 13:30:01 | 01043088695TRLO1 | LSE |
513 | 285 | 13:30:01 | 01043088782TRLO1 | LSE |
985 | 285 | 13:30:01 | 01043088798TRLO1 | LSE |
996 | 284 | 13:31:19 | 01043089590TRLO1 | LSE |
992 | 283.8 | 13:31:29 | 01043089655TRLO1 | LSE |
968 | 283.6 | 13:31:32 | 01043089676TRLO1 | LSE |
669 | 283.4 | 13:32:38 | 01043090288TRLO1 | LSE |
632 | 283 | 13:32:51 | 01043090408TRLO1 | LSE |
982 | 283 | 13:32:51 | 01043090409TRLO1 | LSE |
58 | 283.2 | 13:33:42 | 01043090687TRLO1 | LSE |
469 | 283.2 | 13:33:42 | 01043090688TRLO1 | LSE |
636 | 283.4 | 13:34:05 | 01043090842TRLO1 | LSE |
686 | 283.4 | 13:34:39 | 01043091038TRLO1 | LSE |
338 | 283.6 | 13:37:02 | 01043091993TRLO1 | LSE |
625 | 283.6 | 13:37:02 | 01043091994TRLO1 | LSE |
519 | 284.6 | 13:39:46 | 01043092735TRLO1 | LSE |
482 | 284.6 | 13:39:46 | 01043092736TRLO1 | LSE |
350 | 284.8 | 13:41:45 | 01043093133TRLO1 | LSE |
362 | 284.8 | 13:41:45 | 01043093134TRLO1 | LSE |
517 | 285 | 13:42:49 | 01043093438TRLO1 | LSE |
490 | 285 | 13:42:49 | 01043093439TRLO1 | LSE |
513 | 285 | 13:43:39 | 01043093600TRLO1 | LSE |
522 | 284.8 | 13:45:06 | 01043094023TRLO1 | LSE |
375 | 284.8 | 13:45:06 | 01043094024TRLO1 | LSE |
285 | 284.2 | 13:45:23 | 01043094094TRLO1 | LSE |
73 | 284.2 | 13:45:23 | 01043094095TRLO1 | LSE |
648 | 284 | 13:46:25 | 01043094404TRLO1 | LSE |
342 | 284 | 13:46:25 | 01043094405TRLO1 | LSE |
651 | 284 | 13:50:44 | 01043095353TRLO1 | LSE |
374 | 284 | 13:50:44 | 01043095354TRLO1 | LSE |
492 | 283.8 | 13:50:44 | 01043095362TRLO1 | LSE |
495 | 283.8 | 13:50:44 | 01043095363TRLO1 | LSE |
62 | 284 | 13:50:44 | 01043095365TRLO1 | LSE |
14 | 284 | 13:50:44 | 01043095366TRLO1 | LSE |
422 | 284 | 13:50:44 | 01043095367TRLO1 | LSE |
510 | 284 | 13:51:28 | 01043095587TRLO1 | LSE |
357 | 284 | 13:52:30 | 01043095882TRLO1 | LSE |
324 | 283.8 | 13:54:14 | 01043096322TRLO1 | LSE |
36 | 283.8 | 13:54:14 | 01043096325TRLO1 | LSE |
363 | 284 | 13:55:29 | 01043096694TRLO1 | LSE |
356 | 284 | 13:56:03 | 01043096833TRLO1 | LSE |
365 | 284 | 13:57:32 | 01043097264TRLO1 | LSE |
159 | 284 | 13:57:32 | 01043097265TRLO1 | LSE |
520 | 284 | 13:57:45 | 01043097288TRLO1 | LSE |
342 | 283.8 | 13:58:02 | 01043097478TRLO1 | LSE |
364 | 283.8 | 13:59:30 | 01043097819TRLO1 | LSE |
365 | 283.8 | 13:59:30 | 01043097820TRLO1 | LSE |
346 | 283.6 | 13:59:53 | 01043097937TRLO1 | LSE |
373 | 283.4 | 14:00:13 | 01043098110TRLO1 | LSE |
195 | 283.2 | 14:02:13 | 01043098859TRLO1 | LSE |
168 | 283.2 | 14:02:13 | 01043098860TRLO1 | LSE |
349 | 283.4 | 14:02:28 | 01043098970TRLO1 | LSE |
354 | 283.4 | 14:04:41 | 01043099850TRLO1 | LSE |
370 | 283.4 | 14:04:41 | 01043099851TRLO1 | LSE |
492 | 283.4 | 14:06:19 | 01043100306TRLO1 | LSE |
512 | 283.4 | 14:06:19 | 01043100308TRLO1 | LSE |
368 | 283.4 | 14:07:34 | 01043100695TRLO1 | LSE |
365 | 283.4 | 14:07:34 | 01043100696TRLO1 | LSE |
267 | 283.4 | 14:09:04 | 01043101270TRLO1 | LSE |
241 | 283.4 | 14:09:04 | 01043101271TRLO1 | LSE |
123 | 283.4 | 14:09:04 | 01043101272TRLO1 | LSE |
287 | 283.4 | 14:09:04 | 01043101273TRLO1 | LSE |
102 | 283.4 | 14:09:04 | 01043101274TRLO1 | LSE |
519 | 283.4 | 14:09:04 | 01043101275TRLO1 | LSE |
484 | 283.4 | 14:09:04 | 01043101276TRLO1 | LSE |
397 | 283.4 | 14:10:19 | 01043101711TRLO1 | LSE |
132 | 283.4 | 14:10:19 | 01043101712TRLO1 | LSE |
499 | 283.4 | 14:10:19 | 01043101713TRLO1 | LSE |
274 | 283.4 | 14:11:00 | 01043102022TRLO1 | LSE |
69 | 283.4 | 14:11:00 | 01043102023TRLO1 | LSE |
375 | 283.4 | 14:11:11 | 01043102078TRLO1 | LSE |
358 | 283.4 | 14:11:12 | 01043102080TRLO1 | LSE |
357 | 283 | 14:12:11 | 01043102399TRLO1 | LSE |
347 | 283 | 14:12:11 | 01043102401TRLO1 | LSE |
494 | 282.8 | 14:12:34 | 01043102570TRLO1 | LSE |
103 | 283.2 | 14:13:49 | 01043102885TRLO1 | LSE |
353 | 283.2 | 14:13:49 | 01043102886TRLO1 | LSE |
140 | 283.2 | 14:13:49 | 01043102887TRLO1 | LSE |
186 | 283.2 | 14:13:49 | 01043102888TRLO1 | LSE |
811 | 283.2 | 14:13:49 | 01043102889TRLO1 | LSE |
526 | 283.2 | 14:15:00 | 01043103302TRLO1 | LSE |
824 | 283.4 | 14:18:32 | 01043104291TRLO1 | LSE |
484 | 283.4 | 14:18:32 | 01043104292TRLO1 | LSE |
352 | 283 | 14:22:33 | 01043105367TRLO1 | LSE |
384 | 283 | 14:22:33 | 01043105369TRLO1 | LSE |
75 | 283 | 14:23:25 | 01043105726TRLO1 | LSE |
296 | 283 | 14:23:25 | 01043105727TRLO1 | LSE |
357 | 283 | 14:23:25 | 01043105728TRLO1 | LSE |
819 | 283.2 | 14:28:50 | 01043107273TRLO1 | LSE |
861 | 283.2 | 14:28:50 | 01043107274TRLO1 | LSE |
319 | 283.2 | 14:29:50 | 01043107538TRLO1 | LSE |
228 | 283.2 | 14:29:50 | 01043107539TRLO1 | LSE |
542 | 283.2 | 14:29:50 | 01043107540TRLO1 | LSE |
520 | 283 | 14:30:07 | 01043110177TRLO1 | LSE |
493 | 283 | 14:30:07 | 01043110180TRLO1 | LSE |
948 | 282.8 | 14:31:41 | 01043116463TRLO1 | LSE |
683 | 282.8 | 14:31:41 | 01043116465TRLO1 | LSE |
860 | 283 | 14:31:44 | 01043116562TRLO1 | LSE |
62 | 283 | 14:31:44 | 01043116563TRLO1 | LSE |
11 | 283 | 14:31:44 | 01043116580TRLO1 | LSE |
162 | 283.4 | 14:33:08 | 01043119578TRLO1 | LSE |
497 | 283.6 | 14:33:15 | 01043119745TRLO1 | LSE |
660 | 283.6 | 14:33:15 | 01043119746TRLO1 | LSE |
699 | 283.6 | 14:36:15 | 01043124415TRLO1 | LSE |
201 | 283.6 | 14:36:15 | 01043124416TRLO1 | LSE |
793 | 283.6 | 14:36:15 | 01043124417TRLO1 | LSE |
236 | 283.6 | 14:38:35 | 01043127633TRLO1 | LSE |
156 | 283.6 | 14:39:41 | 01043129609TRLO1 | LSE |
604 | 283.6 | 14:39:41 | 01043129611TRLO1 | LSE |
53 | 283.6 | 14:41:23 | 01043132531TRLO1 | LSE |
858 | 283.6 | 14:41:23 | 01043132538TRLO1 | LSE |
251 | 283.6 | 14:41:23 | 01043132539TRLO1 | LSE |
666 | 283.8 | 14:47:49 | 01043140463TRLO1 | LSE |
867 | 283.8 | 14:47:49 | 01043140464TRLO1 | LSE |
1318 | 283.4 | 14:53:32 | 01043145289TRLO1 | LSE |
1362 | 283.4 | 14:53:32 | 01043145290TRLO1 | LSE |
1645 | 283.4 | 14:55:43 | 01043147301TRLO1 | LSE |
1678 | 283.4 | 14:55:43 | 01043147302TRLO1 | LSE |
633 | 283.2 | 14:57:23 | 01043148964TRLO1 | LSE |
880 | 283.2 | 14:57:23 | 01043148965TRLO1 | LSE |
1538 | 283.2 | 14:57:23 | 01043148966TRLO1 | LSE |
709 | 283.2 | 14:59:00 | 01043150415TRLO1 | LSE |
988 | 283.2 | 14:59:27 | 01043150872TRLO1 | LSE |
706 | 283.4 | 15:00:54 | 01043152413TRLO1 | LSE |
762 | 283.4 | 15:00:54 | 01043152414TRLO1 | LSE |
729 | 283.4 | 15:01:25 | 01043153070TRLO1 | LSE |
720 | 283.4 | 15:01:25 | 01043153071TRLO1 | LSE |
69 | 283.4 | 15:02:30 | 01043154010TRLO1 | LSE |
849 | 283.4 | 15:02:30 | 01043154012TRLO1 | LSE |
231 | 283.4 | 15:02:30 | 01043154014TRLO1 | LSE |
739 | 283.2 | 15:04:15 | 01043155629TRLO1 | LSE |
1073 | 283.2 | 15:04:15 | 01043155630TRLO1 | LSE |
598 | 283.2 | 15:06:00 | 01043157036TRLO1 | LSE |
221 | 283.2 | 15:06:20 | 01043157354TRLO1 | LSE |
362 | 283.2 | 15:06:20 | 01043157357TRLO1 | LSE |
619 | 283 | 15:07:50 | 01043158920TRLO1 | LSE |
746 | 283 | 15:07:50 | 01043158921TRLO1 | LSE |
729 | 283 | 15:10:11 | 01043161711TRLO1 | LSE |
736 | 283 | 15:10:11 | 01043161712TRLO1 | LSE |
450 | 282.8 | 15:19:38 | 01043169025TRLO1 | LSE |
481 | 282.8 | 15:19:38 | 01043169026TRLO1 | LSE |
751 | 282.8 | 15:20:21 | 01043169678TRLO1 | LSE |
396 | 282.8 | 15:20:21 | 01043169679TRLO1 | LSE |
1113 | 282.8 | 15:20:21 | 01043169680TRLO1 | LSE |
118 | 283.4 | 15:29:52 | 01043175406TRLO1 | LSE |
884 | 283.4 | 15:29:52 | 01043175407TRLO1 | LSE |
1057 | 283.4 | 15:29:52 | 01043175408TRLO1 | LSE |
840 | 283.6 | 15:31:00 | 01043176481TRLO1 | LSE |
721 | 283.4 | 15:35:49 | 01043179493TRLO1 | LSE |
146 | 283.4 | 15:35:49 | 01043179494TRLO1 | LSE |
1825 | 283.4 | 15:35:49 | 01043179495TRLO1 | LSE |
1567 | 283.4 | 15:36:49 | 01043179916TRLO1 | LSE |
183 | 283.6 | 15:42:54 | 01043183575TRLO1 | LSE |
1473 | 283.6 | 15:42:54 | 01043183576TRLO1 | LSE |
95 | 283.8 | 16:00:54 | 01043194829TRLO1 | LSE |
1171 | 283.8 | 16:00:54 | 01043194830TRLO1 | LSE |
668 | 283.8 | 16:00:54 | 01043194831TRLO1 | LSE |
1743 | 283.8 | 16:00:54 | 01043194832TRLO1 | LSE |
2902 | 284.4 | 16:09:53 | 01043199255TRLO1 | LSE |
2126 | 284.4 | 16:09:53 | 01043199256TRLO1 | LSE |
628 | 284.4 | 16:09:53 | 01043199257TRLO1 | LSE |
3854 | 284.8 | 16:15:50 | 01043202914TRLO1 | LSE |
3626 | 284.8 | 16:15:50 | 01043202915TRLO1 | LSE |
993 | 284.6 | 16:17:27 | 01043204009TRLO1 | LSE |
1332 | 284.6 | 16:19:03 | 01043205171TRLO1 | LSE |
400 | 284.6 | 16:19:03 | 01043205172TRLO1 | LSE |
765 | 284.6 | 16:19:03 | 01043205174TRLO1 | LSE |
1685 | 284.6 | 16:19:03 | 01043205175TRLO1 | LSE |
5107 | 284.6 | 16:19:03 | 01043205176TRLO1 | LSE |
5369 | 284.4 | 16:19:04 | 01043205191TRLO1 | LSE |
267 | 284.4 | 16:19:04 | 01043205192TRLO1 | LSE |
294 | 284.4 | 16:19:35 | 01043205523TRLO1 | LSE |
528 | 284.6 | 16:21:25 | 01043207613TRLO1 | LSE |
1700 | 284.6 | 16:21:25 | 01043207614TRLO1 | LSE |
3750 | 284.6 | 16:22:14 | 01043208255TRLO1 | LSE |
265 | 284.6 | 16:22:14 | 01043208256TRLO1 | LSE |
27 | 284.8 | 16:28:17 | 01043212171TRLO1 | LSE |
5550 | 284.8 | 16:29:50 | 01043213373TRLO1 | LSE |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
Pets at Home Group plc +44 (0) 161 486 6688
LEI: 213800CGJ77NY5H4K844
Lesley Lazenby, Company Secretary
Related Shares:
Pets at home