28th Aug 2025 07:00
28th August 2025
Hollywood Bowl Group plc
("Hollywood Bowl" or the "Group")
Transaction in Own Shares
Hollywood Bowl Group plc, the UK and Canada's largest ten-pin bowling operator, announces today it has purchased the following number of its ordinary shares of 1 pence each through Berenberg.
Ordinary Shares
Date of purchase: | 27th August 2025 |
Number of ordinary shares purchased: | 39,223 |
Lowest price per share (pence): | 252.00 |
Highest price per share (pence): | 257.50 |
Weighted average price per day (pence): | 254.9110 |
The Group will cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
Venue | Volume-weighted average price (p) | Aggregated volume | Lowest price per share (p) | Highest price per share (p) |
XLON | 254.9110 | 39,223 | 252.00 | 257.50 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Berenberg on behalf of the Group as part of the Programme is detailed below:
Date and time of each trade | Number of shares purchased | Price (pence per share) | Trading Venue | Transaction Reference Number |
27 August 2025 08:05:19 | 918 | 255.00 | XLON | 1284024098097862 |
27 August 2025 08:05:19 | 458 | 255.00 | XLON | 1284024098097863 |
27 August 2025 08:10:30 | 458 | 255.00 | XLON | 1284024098098539 |
27 August 2025 08:22:38 | 369 | 256.50 | XLON | 1284024098100412 |
27 August 2025 08:22:40 | 1,691 | 256.50 | XLON | 1284024098100425 |
27 August 2025 08:45:13 | 2,500 | 257.50 | XLON | 1284024098103283 |
27 August 2025 08:45:13 | 579 | 257.50 | XLON | 1284024098103284 |
27 August 2025 09:04:38 | 70 | 256.50 | XLON | 1284024098105852 |
27 August 2025 09:04:38 | 29 | 256.50 | XLON | 1284024098105853 |
27 August 2025 09:04:38 | 73 | 256.50 | XLON | 1284024098105854 |
27 August 2025 09:04:38 | 26 | 256.50 | XLON | 1284024098105855 |
27 August 2025 09:04:38 | 115 | 256.50 | XLON | 1284024098105856 |
27 August 2025 09:04:38 | 23 | 256.50 | XLON | 1284024098105857 |
27 August 2025 09:04:38 | 37 | 256.50 | XLON | 1284024098105858 |
27 August 2025 09:04:38 | 11 | 256.50 | XLON | 1284024098105859 |
27 August 2025 09:04:38 | 19 | 256.50 | XLON | 1284024098105860 |
27 August 2025 09:04:38 | 5 | 256.50 | XLON | 1284024098105861 |
27 August 2025 09:49:51 | 3,975 | 256.50 | XLON | 1284024098109615 |
27 August 2025 10:11:23 | 1,633 | 256.50 | XLON | 1284024098111229 |
27 August 2025 10:31:04 | 342 | 256.50 | XLON | 1284024098112370 |
27 August 2025 11:06:15 | 1,261 | 256.00 | XLON | 1284024098114980 |
27 August 2025 11:06:15 | 889 | 256.00 | XLON | 1284024098114987 |
27 August 2025 11:06:15 | 408 | 256.00 | XLON | 1284024098114986 |
27 August 2025 11:06:15 | 410 | 256.00 | XLON | 1284024098114985 |
27 August 2025 11:06:15 | 443 | 256.00 | XLON | 1284024098114984 |
27 August 2025 11:06:15 | 1,442 | 256.00 | XLON | 1284024098114983 |
27 August 2025 11:06:33 | 342 | 255.00 | XLON | 1284024098115002 |
27 August 2025 11:07:46 | 342 | 255.00 | XLON | 1284024098115057 |
27 August 2025 12:00:00 | 343 | 255.00 | XLON | 1284024098118748 |
27 August 2025 12:00:00 | 6 | 255.00 | XLON | 1284024098118749 |
27 August 2025 12:00:00 | 2,420 | 255.00 | XLON | 1284024098118750 |
27 August 2025 12:00:28 | 360 | 254.50 | XLON | 1284024098119095 |
27 August 2025 12:36:51 | 2,113 | 254.50 | XLON | 1284024098121076 |
27 August 2025 12:36:51 | 2,716 | 254.50 | XLON | 1284024098121077 |
27 August 2025 13:16:36 | 1,896 | 254.00 | XLON | 1284024098123931 |
27 August 2025 13:53:18 | 1,402 | 253.50 | XLON | 1284024098126961 |
27 August 2025 14:04:01 | 2,356 | 253.50 | XLON | 1284024098127957 |
27 August 2025 14:35:54 | 486 | 252.50 | XLON | 1284024098131332 |
27 August 2025 14:35:54 | 438 | 252.50 | XLON | 1284024098131339 |
27 August 2025 14:35:54 | 420 | 252.50 | XLON | 1284024098131340 |
27 August 2025 14:41:21 | 1,223 | 252.50 | XLON | 1284024098132125 |
27 August 2025 14:42:01 | 113 | 252.50 | XLON | 1284024098132253 |
27 August 2025 14:42:01 | 96 | 252.50 | XLON | 1284024098132254 |
27 August 2025 14:42:01 | 4 | 252.50 | XLON | 1284024098132255 |
27 August 2025 14:42:01 | 25 | 252.50 | XLON | 1284024098132256 |
27 August 2025 14:51:06 | 573 | 252.50 | XLON | 1284024098133755 |
27 August 2025 15:07:39 | 438 | 252.00 | XLON | 1284024098136376 |
27 August 2025 15:07:39 | 930 | 252.00 | XLON | 1284024098136377 |
27 August 2025 15:32:37 | 509 | 252.00 | XLON | 1284024098139568 |
27 August 2025 15:51:00 | 1,488 | 252.00 | XLON | 1284024098142335 |
For further information:
Hollywood Bowl Group PLC | Via Teneo |
Stephen Burns, Chief Executive Officer | |
Laurence Keen, Chief Financial Officer | |
Mat Hart, Chief Sustainability and Communications Officer | |
Elizabeth Snow | |
Laura Marshall | +44 20 7260 2700 |
Ayo Sangobowale | |
LEI: 213800XB8YZNGJYDEZ97 |
Related Shares:
Hollywood Bwl