Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

6th Oct 2025 07:00

RNS Number : 0786C

Greencoat UK Wind PLC

06 October 2025

GREENCOAT UK WIND PLC

Transaction in own shares

Greencoat UK Wind PLC (the "Company" or "UKW") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 27 February 2025, the Company has purchased the following number of ordinary shares of 1 pence each ("Ordinary Shares").

Date of Purchase	03 October 2025
Number of ordinary shares purchased	860,136
Highest price paid (p)	112.30
Lowest price paid (p)	111.20
Weighted average price paid (p)	111.66

The Company will hold the repurchased shares in treasury. Following the purchase of these shares, the Company holds 129,700,505 shares in treasury. The total number of Ordinary Shares in issue, excluding shares held as treasury shares, is 2,177,748,151 and this figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, UKW under the FCA's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Greencoat UK Wind PLC 020 7832 9400

Stephen Packwood

Matt Ridley

Ocorian Administration (UK) Limited - Company Secretary 028 9693 0219

Josh Finlay

Headland 020 3805 4822

Stephen Malthouse

Rob Walker

Charlie Twigg

[email protected]

RBC Europe Limited 020 7653 4000

Matthew Coakes

Max Avison

Jefferies International Limited 020 7029 8000

Stuart Klein

Gaudi Le Roux

Transaction details

LEI: 213800ZPBBK8H51RX165

ISIN: GB00B8SC6K54

Intermediary name: Jefferies International Limited

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made as part of the Programme is detailed below:

Aggregate information:

Venue

Aggregated volume

Weighted average price

(pence per share)

London Stock Exchange

111.66

860,136

Individual Transactions:

Number of shares purchased	Transaction price(pence per share)	Time of transaction	Trading venue
37	111.70	08:16:01	London Stock Exchange
107	111.70	08:16:01	London Stock Exchange
144	111.70	08:16:01	London Stock Exchange
3,540	112.00	08:16:03	London Stock Exchange
3,540	112.00	08:16:03	London Stock Exchange
1,180	112.00	08:18:01	London Stock Exchange
748	112.20	08:21:33	London Stock Exchange
1,612	112.20	08:21:33	London Stock Exchange
1,180	112.20	08:23:30	London Stock Exchange
1,180	112.20	08:25:40	London Stock Exchange
1,180	112.20	08:27:58	London Stock Exchange
1,180	112.20	08:30:23	London Stock Exchange
4,720	112.20	08:30:40	London Stock Exchange
2,360	112.20	08:32:52	London Stock Exchange
1,180	112.20	08:33:14	London Stock Exchange
1,180	112.20	08:35:00	London Stock Exchange
126	112.20	08:35:58	London Stock Exchange
1,054	112.20	08:35:58	London Stock Exchange
126	112.20	08:38:43	London Stock Exchange
1,054	112.20	08:38:43	London Stock Exchange
1,180	112.20	08:40:47	London Stock Exchange
2,148	112.00	08:41:04	London Stock Exchange
1,074	112.00	08:41:04	London Stock Exchange
537	112.00	08:41:04	London Stock Exchange
597	112.00	08:41:38	London Stock Exchange
583	112.00	08:41:38	London Stock Exchange
1,180	112.00	08:44:18	London Stock Exchange
537	112.00	08:45:59	London Stock Exchange
1,180	112.00	08:46:37	London Stock Exchange
1,063	112.00	08:47:06	London Stock Exchange
1,297	112.20	08:59:31	London Stock Exchange
2,360	112.30	08:59:41	London Stock Exchange
1,320	112.20	09:00:08	London Stock Exchange
330	112.20	09:00:08	London Stock Exchange
1,074	112.20	09:00:08	London Stock Exchange
3,540	112.10	09:01:01	London Stock Exchange
576	112.00	09:01:01	London Stock Exchange
288	112.00	09:01:01	London Stock Exchange
144	112.00	09:01:01	London Stock Exchange
144	112.00	09:01:01	London Stock Exchange
1,180	112.10	09:03:04	London Stock Exchange
1,180	112.20	09:04:25	London Stock Exchange
147	112.20	09:05:36	London Stock Exchange
18	112.20	09:06:08	London Stock Exchange
537	112.10	09:08:36	London Stock Exchange
1,180	112.10	09:08:36	London Stock Exchange
2,360	112.00	09:10:34	London Stock Exchange
1,180	112.00	09:10:44	London Stock Exchange
165	112.10	09:12:32	London Stock Exchange
467	112.10	09:12:47	London Stock Exchange
70	112.10	09:12:47	London Stock Exchange
1,021	112.00	09:13:05	London Stock Exchange
159	112.00	09:13:05	London Stock Exchange
1,180	112.00	09:16:06	London Stock Exchange
1,180	112.00	09:16:57	London Stock Exchange
778	112.00	09:19:04	London Stock Exchange
402	112.00	09:19:04	London Stock Exchange
165	112.00	09:19:31	London Stock Exchange
537	112.10	09:19:40	London Stock Exchange
1,180	112.00	09:22:05	London Stock Exchange
791	112.00	09:23:10	London Stock Exchange
176	112.00	09:23:10	London Stock Exchange
213	112.00	09:23:10	London Stock Exchange
1,180	112.00	09:25:02	London Stock Exchange
165	112.00	09:26:22	London Stock Exchange
537	112.10	09:26:33	London Stock Exchange
1,180	112.00	09:28:05	London Stock Exchange
150,000	111.94	09:28:13	London Stock Exchange
922	112.00	09:29:28	London Stock Exchange
258	112.00	09:30:50	London Stock Exchange
1,180	112.00	09:30:50	London Stock Exchange
537	112.10	09:32:46	London Stock Exchange
1,180	112.00	09:34:29	London Stock Exchange
1,180	112.00	09:34:29	London Stock Exchange
432	112.00	09:35:26	London Stock Exchange
288	112.00	09:35:26	London Stock Exchange
1,180	112.00	09:36:45	London Stock Exchange
537	112.10	09:38:14	London Stock Exchange
1,180	112.00	09:38:51	London Stock Exchange
144	112.00	09:38:51	London Stock Exchange
1,180	112.00	09:39:27	London Stock Exchange
1,180	112.00	09:40:44	London Stock Exchange
330	112.00	09:42:06	London Stock Exchange
165	112.00	09:42:06	London Stock Exchange
1,180	112.00	09:43:02	London Stock Exchange
144	112.00	09:43:28	London Stock Exchange
537	112.00	09:43:42	London Stock Exchange
165	112.00	09:48:57	London Stock Exchange
537	112.00	09:49:07	London Stock Exchange
165	112.00	09:54:22	London Stock Exchange
537	112.00	09:54:40	London Stock Exchange
165	112.00	09:59:49	London Stock Exchange
896	112.00	09:59:51	London Stock Exchange
561	112.00	09:59:51	London Stock Exchange
2,083	112.00	09:59:51	London Stock Exchange
537	112.00	10:00:08	London Stock Exchange
970	112.00	10:01:47	London Stock Exchange
1,669	112.00	10:01:47	London Stock Exchange
901	112.00	10:01:47	London Stock Exchange
1,180	112.00	10:04:47	London Stock Exchange
165	112.00	10:06:46	London Stock Exchange
1,180	111.80	10:06:46	London Stock Exchange
1,180	111.80	10:06:46	London Stock Exchange
1,180	111.80	10:06:46	London Stock Exchange
1,180	111.80	10:06:46	London Stock Exchange
1,180	111.80	10:06:46	London Stock Exchange
1,180	111.80	10:06:46	London Stock Exchange
537	112.00	10:07:07	London Stock Exchange
1,238	112.00	10:12:18	London Stock Exchange
748	112.00	10:12:19	London Stock Exchange
2,360	112.00	10:13:42	London Stock Exchange
374	112.00	10:13:42	London Stock Exchange
537	112.00	10:14:05	London Stock Exchange
165	112.00	10:44:29	London Stock Exchange
330	112.00	10:44:29	London Stock Exchange
1,074	112.00	10:44:29	London Stock Exchange
1,180	112.00	10:44:29	London Stock Exchange
165	112.00	10:44:29	London Stock Exchange
1,180	112.00	10:44:29	London Stock Exchange
1,180	112.00	10:44:29	London Stock Exchange
537	112.00	10:44:29	London Stock Exchange
537	112.00	10:44:29	London Stock Exchange
165	112.00	10:44:29	London Stock Exchange
1,180	112.00	10:44:29	London Stock Exchange
1,180	112.00	10:44:29	London Stock Exchange
2,360	112.00	10:44:29	London Stock Exchange
1,180	112.00	10:44:29	London Stock Exchange
1,180	112.00	10:44:29	London Stock Exchange
1,180	112.00	10:44:29	London Stock Exchange
1,180	112.00	10:44:29	London Stock Exchange
1,180	112.00	10:44:29	London Stock Exchange
1,180	112.00	10:44:29	London Stock Exchange
1,180	112.00	10:44:29	London Stock Exchange
1,180	112.00	10:47:00	London Stock Exchange
1,180	112.00	10:47:00	London Stock Exchange
42	112.00	10:49:37	London Stock Exchange
1,138	112.00	10:49:37	London Stock Exchange
88	112.00	10:51:39	London Stock Exchange
537	112.00	10:52:04	London Stock Exchange
77	112.00	10:52:05	London Stock Exchange
1,180	112.00	10:52:20	London Stock Exchange
788	112.00	10:53:07	London Stock Exchange
392	112.00	10:53:07	London Stock Exchange
117	112.00	10:56:36	London Stock Exchange
517	112.00	10:56:36	London Stock Exchange
546	112.00	10:56:36	London Stock Exchange
1,180	112.00	10:59:35	London Stock Exchange
1,180	112.00	11:00:03	London Stock Exchange
537	112.00	11:00:09	London Stock Exchange
165	111.90	11:05:49	London Stock Exchange
1,180	112.00	11:05:49	London Stock Exchange
1,180	112.00	11:06:41	London Stock Exchange
537	112.00	11:08:05	London Stock Exchange
1,180	112.00	11:08:20	London Stock Exchange
1,180	112.00	11:10:16	London Stock Exchange
1,180	112.00	11:13:40	London Stock Exchange
1,180	112.00	11:13:47	London Stock Exchange
537	112.00	11:15:54	London Stock Exchange
1,180	111.90	11:17:07	London Stock Exchange
165	111.80	11:20:17	London Stock Exchange
330	111.80	11:20:17	London Stock Exchange
1,180	111.90	11:20:29	London Stock Exchange
1,180	111.80	11:20:59	London Stock Exchange
537	112.00	11:23:48	London Stock Exchange
1,180	111.90	11:23:51	London Stock Exchange
316	111.90	11:27:16	London Stock Exchange
864	111.90	11:27:16	London Stock Exchange
1,180	111.80	11:28:01	London Stock Exchange
1,180	111.90	11:30:39	London Stock Exchange
165	111.80	11:31:11	London Stock Exchange
537	112.00	11:31:42	London Stock Exchange
537	112.00	11:39:27	London Stock Exchange
2,360	111.70	11:40:23	London Stock Exchange
1,180	111.70	11:40:23	London Stock Exchange
1,180	111.70	11:45:51	London Stock Exchange
2,016	111.70	11:45:51	London Stock Exchange
1,180	111.70	11:45:51	London Stock Exchange
288	111.70	11:45:51	London Stock Exchange
144	111.70	11:45:51	London Stock Exchange
537	111.80	11:47:11	London Stock Exchange
2,360	111.70	11:48:09	London Stock Exchange
1,180	111.70	11:49:02	London Stock Exchange
1,180	111.70	11:50:42	London Stock Exchange
330	111.60	11:53:49	London Stock Exchange
165	111.60	11:53:49	London Stock Exchange
144	111.70	11:54:22	London Stock Exchange
348	111.80	11:54:58	London Stock Exchange
189	111.80	11:54:58	London Stock Exchange
785	111.60	11:56:01	London Stock Exchange
395	111.60	11:56:01	London Stock Exchange
1,180	111.6	11:56:04	London Stock Exchange
537	111.8	12:03:20	London Stock Exchange
32	111.7	12:06:00	London Stock Exchange
1,180	111.6	12:11:18	London Stock Exchange
1,180	111.6	12:11:18	London Stock Exchange
2,360	111.6	12:11:18	London Stock Exchange
1,180	111.6	12:11:18	London Stock Exchange
1,180	111.6	12:11:18	London Stock Exchange
256	111.7	12:12:00	London Stock Exchange
537	111.8	12:12:44	London Stock Exchange
1,180	111.6	12:13:34	London Stock Exchange
1,180	111.6	12:20:33	London Stock Exchange
67	111.7	12:21:16	London Stock Exchange
77	111.7	12:21:16	London Stock Exchange
537	111.8	12:22:02	London Stock Exchange
330	111.5	12:23:01	London Stock Exchange
165	111.5	12:23:01	London Stock Exchange
1,180	111.5	12:23:01	London Stock Exchange
1,180	111.6	12:28:57	London Stock Exchange
1,705	111.5	12:29:39	London Stock Exchange
67	111.5	12:29:39	London Stock Exchange
67	111.5	12:29:39	London Stock Exchange
144	111.7	12:30:15	London Stock Exchange
490	111.8	12:30:42	London Stock Exchange
47	111.8	12:30:42	London Stock Exchange
165	111.5	12:32:23	London Stock Exchange
184	111.5	12:32:23	London Stock Exchange
337	111.5	12:32:23	London Stock Exchange
548	111.5	12:32:23	London Stock Exchange
632	111.5	12:32:23	London Stock Exchange
1,180	111.5	12:32:23	London Stock Exchange
1,180	111.5	12:33:15	London Stock Exchange
1,180	111.5	12:34:03	London Stock Exchange
144	111.6	12:34:14	London Stock Exchange
165	111.5	12:34:31	London Stock Exchange
537	111.8	12:34:37	London Stock Exchange
311	111.5	12:36:26	London Stock Exchange
869	111.5	12:36:26	London Stock Exchange
1,180	111.5	12:36:45	London Stock Exchange
144	111.6	12:38:14	London Stock Exchange
1,180	111.4	12:38:14	London Stock Exchange
349	111.8	12:38:36	London Stock Exchange
188	111.8	12:38:36	London Stock Exchange
1,180	111.5	12:40:23	London Stock Exchange
537	111.8	12:42:34	London Stock Exchange
1,180	111.5	12:44:02	London Stock Exchange
241	111.8	12:46:38	London Stock Exchange
296	111.8	12:46:38	London Stock Exchange
1180	111.5	12:47:33	London Stock Exchange
330	111.4	12:47:33	London Stock Exchange
165	111.4	12:47:33	London Stock Exchange
288	111.4	12:47:33	London Stock Exchange
2360	111.4	12:47:33	London Stock Exchange
1180	111.4	12:47:33	London Stock Exchange
1180	111.4	12:47:33	London Stock Exchange
1180	111.4	12:47:33	London Stock Exchange
1180	111.4	12:47:33	London Stock Exchange
1180	111.4	12:49:37	London Stock Exchange
537	111.8	12:50:35	London Stock Exchange
2	111.5	12:51:10	London Stock Exchange
1178	111.5	12:51:10	London Stock Exchange
63	111.8	12:54:33	London Stock Exchange
474	111.8	12:54:33	London Stock Exchange
1180	111.5	12:54:45	London Stock Exchange
1180	111.5	12:58:19	London Stock Exchange
537	111.8	12:58:33	London Stock Exchange
1180	111.5	13:03:30	London Stock Exchange
16	111.8	13:04:37	London Stock Exchange
521	111.8	13:04:37	London Stock Exchange
150000	111.42	13:09:24	London Stock Exchange
1180	111.5	13:10:11	London Stock Exchange
476	111.8	13:12:04	London Stock Exchange
61	111.8	13:12:04	London Stock Exchange
39	111.5	13:16:51	London Stock Exchange
1141	111.5	13:16:51	London Stock Exchange
1	111.5	13:19:25	London Stock Exchange
231	111.5	13:19:25	London Stock Exchange
305	111.7	13:19:25	London Stock Exchange
1180	111.5	13:23:26	London Stock Exchange
537	111.7	13:26:46	London Stock Exchange
720	111.5	13:26:48	London Stock Exchange
144	111.5	13:29:07	London Stock Exchange
833	111.5	13:29:34	London Stock Exchange
801	111.5	13:29:34	London Stock Exchange
726	111.5	13:29:34	London Stock Exchange
14160	111.6	13:30:00	London Stock Exchange
2360	111.6	13:30:34	London Stock Exchange
537	111.7	13:33:19	London Stock Exchange
537	111.7	13:39:05	London Stock Exchange
537	111.7	13:44:53	London Stock Exchange
537	111.7	13:50:43	London Stock Exchange
537	111.7	13:56:38	London Stock Exchange
537	111.7	14:02:57	London Stock Exchange
1180	111.6	14:05:32	London Stock Exchange
2360	111.6	14:05:32	London Stock Exchange
1180	111.6	14:05:32	London Stock Exchange
1180	111.6	14:05:32	London Stock Exchange
1180	111.6	14:05:32	London Stock Exchange
1180	111.6	14:05:32	London Stock Exchange
1180	111.6	14:05:32	London Stock Exchange
1180	111.6	14:05:32	London Stock Exchange
1065	111.6	14:05:32	London Stock Exchange
115	111.6	14:05:32	London Stock Exchange
1180	111.6	14:05:32	London Stock Exchange
1180	111.6	14:05:32	London Stock Exchange
1180	111.6	14:05:32	London Stock Exchange
1180	111.6	14:05:32	London Stock Exchange
165	111.6	14:05:32	London Stock Exchange
3540	111.6	14:05:32	London Stock Exchange
1180	111.6	14:05:32	London Stock Exchange
990	111.6	14:05:32	London Stock Exchange
330	111.6	14:05:32	London Stock Exchange
165	111.6	14:05:32	London Stock Exchange
165	111.6	14:05:32	London Stock Exchange
1180	111.6	14:05:32	London Stock Exchange
1180	111.6	14:05:32	London Stock Exchange
1180	111.6	14:05:32	London Stock Exchange
165	111.6	14:05:32	London Stock Exchange
165	111.6	14:05:32	London Stock Exchange
165	111.6	14:05:32	London Stock Exchange
100000	111.65	14:07:26	London Stock Exchange
1180	111.6	14:08:15	London Stock Exchange
144	111.5	14:08:15	London Stock Exchange
288	111.5	14:08:15	London Stock Exchange
144	111.5	14:08:15	London Stock Exchange
144	111.5	14:08:15	London Stock Exchange
144	111.5	14:08:15	London Stock Exchange
144	111.5	14:08:15	London Stock Exchange
144	111.5	14:08:15	London Stock Exchange
537	111.7	14:09:55	London Stock Exchange
1180	111.6	14:14:37	London Stock Exchange
165	111.6	14:16:09	London Stock Exchange
537	111.7	14:17:03	London Stock Exchange
194	111.5	14:19:17	London Stock Exchange
144	111.5	14:19:17	London Stock Exchange
986	111.5	14:19:17	London Stock Exchange
1180	111.5	14:19:17	London Stock Exchange
1180	111.5	14:19:17	London Stock Exchange
1180	111.5	14:19:17	London Stock Exchange
1180	111.5	14:20:55	London Stock Exchange
1180	111.4	14:21:45	London Stock Exchange
144	111.4	14:23:03	London Stock Exchange
165	111.4	14:23:07	London Stock Exchange
537	111.5	14:24:02	London Stock Exchange
1180	111.4	14:24:02	London Stock Exchange
197	111.3	14:27:05	London Stock Exchange
387	111.3	14:27:05	London Stock Exchange
577	111.3	14:27:05	London Stock Exchange
19	111.3	14:27:05	London Stock Exchange
1180	111.4	14:27:16	London Stock Exchange
144	111.4	14:30:02	London Stock Exchange
431	111.3	14:30:03	London Stock Exchange
402	111.3	14:30:03	London Stock Exchange
347	111.3	14:30:03	London Stock Exchange
165	111.4	14:30:08	London Stock Exchange
537	111.5	14:30:28	London Stock Exchange
1180	111.4	14:32:30	London Stock Exchange
2360	111.4	14:32:34	London Stock Exchange
144	111.4	14:32:53	London Stock Exchange
165	111.4	14:32:54	London Stock Exchange
537	111.5	14:33:18	London Stock Exchange
1180	111.4	14:35:16	London Stock Exchange
551	111.4	14:35:16	London Stock Exchange
1637	111.4	14:35:16	London Stock Exchange
172	111.4	14:35:16	London Stock Exchange
537	111.5	14:36:03	London Stock Exchange
1180	111.4	14:37:13	London Stock Exchange
20	111.4	14:37:13	London Stock Exchange
1932	111.4	14:37:39	London Stock Exchange
537	111.5	14:38:50	London Stock Exchange
1180	111.4	14:39:33	London Stock Exchange
144	111.4	14:39:34	London Stock Exchange
124	111.4	14:39:34	London Stock Exchange
330	111.4	14:39:38	London Stock Exchange
165	111.4	14:39:38	London Stock Exchange
2360	111.4	14:40:03	London Stock Exchange
144	111.4	14:41:15	London Stock Exchange
537	111.5	14:41:40	London Stock Exchange
1608	111.4	14:42:31	London Stock Exchange
537	111.5	14:44:28	London Stock Exchange
144	111.5	14:46:30	London Stock Exchange
2360	111.5	14:46:30	London Stock Exchange
1180	111.5	14:46:30	London Stock Exchange
1180	111.5	14:46:30	London Stock Exchange
165	111.5	14:46:52	London Stock Exchange
537	111.5	14:47:21	London Stock Exchange
1180	111.5	14:48:44	London Stock Exchange
144	111.5	14:48:52	London Stock Exchange
165	111.5	14:49:01	London Stock Exchange
537	111.5	14:50:06	London Stock Exchange
1180	111.4	14:50:45	London Stock Exchange
1180	111.4	14:50:45	London Stock Exchange
1180	111.4	14:50:45	London Stock Exchange
266	111.4	14:50:45	London Stock Exchange
914	111.4	14:50:45	London Stock Exchange
2360	111.5	14:50:47	London Stock Exchange
144	111.5	14:51:18	London Stock Exchange
165	111.5	14:51:20	London Stock Exchange
1180	111.4	14:52:43	London Stock Exchange
537	111.5	14:52:53	London Stock Exchange
144	111.5	14:53:00	London Stock Exchange
165	111.5	14:53:11	London Stock Exchange
2360	111.4	14:53:18	London Stock Exchange
1180	111.4	14:55:03	London Stock Exchange
1180	111.4	14:55:12	London Stock Exchange
144	111.5	14:55:14	London Stock Exchange
165	111.5	14:55:31	London Stock Exchange
537	111.5	14:55:40	London Stock Exchange
1180	111.4	14:57:06	London Stock Exchange
388	111.4	14:57:45	London Stock Exchange
792	111.4	14:57:45	London Stock Exchange
144	111.5	14:58:03	London Stock Exchange
165	111.5	14:58:04	London Stock Exchange
537	111.5	14:58:31	London Stock Exchange
968	111.4	14:59:37	London Stock Exchange
1180	111.5	14:59:42	London Stock Exchange
537	111.5	15:01:28	London Stock Exchange
40	111.5	15:01:28	London Stock Exchange
940	111.5	15:02:02	London Stock Exchange
240	111.5	15:02:02	London Stock Exchange
104	111.5	15:03:01	London Stock Exchange
212	111.4	15:03:01	London Stock Exchange
2148	111.4	15:03:01	London Stock Exchange
1180	111.4	15:03:01	London Stock Exchange
2572	111.4	15:03:01	London Stock Exchange
1180	111.4	15:03:01	London Stock Exchange
165	111.4	15:03:01	London Stock Exchange
537	111.4	15:04:39	London Stock Exchange
1180	111.4	15:04:56	London Stock Exchange
144	111.5	15:04:57	London Stock Exchange
165	111.4	15:05:00	London Stock Exchange
1180	111.4	15:05:18	London Stock Exchange
2360	111.4	15:07:20	London Stock Exchange
144	111.5	15:07:21	London Stock Exchange
1180	111.4	15:07:46	London Stock Exchange
537	111.4	15:07:52	London Stock Exchange
165	111.4	15:08:59	London Stock Exchange
1180	111.4	15:09:35	London Stock Exchange
144	111.4	15:10:27	London Stock Exchange
537	111.4	15:10:59	London Stock Exchange
165	111.4	15:11:19	London Stock Exchange
1180	111.4	15:11:43	London Stock Exchange
165	111.4	15:13:38	London Stock Exchange
144	111.4	15:13:42	London Stock Exchange
537	111.4	15:14:12	London Stock Exchange
2360	111.4	15:14:13	London Stock Exchange
1100	111.3	15:16:03	London Stock Exchange
80	111.3	15:16:03	London Stock Exchange
1180	111.3	15:16:03	London Stock Exchange
1180	111.4	15:16:16	London Stock Exchange
144	111.4	15:16:47	London Stock Exchange
165	111.4	15:16:49	London Stock Exchange
537	111.4	15:17:19	London Stock Exchange
1180	111.3	15:18:00	London Stock Exchange
2360	111.3	15:18:12	London Stock Exchange
144	111.3	15:19:57	London Stock Exchange
165	111.4	15:19:58	London Stock Exchange
1180	111.3	15:20:19	London Stock Exchange
995	111.3	15:20:25	London Stock Exchange
185	111.3	15:20:25	London Stock Exchange
537	111.4	15:20:32	London Stock Exchange
537	111.4	15:23:40	London Stock Exchange
537	111.4	15:26:52	London Stock Exchange
165	111.3	15:26:53	London Stock Exchange
330	111.3	15:26:53	London Stock Exchange
2360	111.3	15:26:53	London Stock Exchange
1180	111.3	15:26:53	London Stock Exchange
144	111.3	15:26:53	London Stock Exchange
288	111.3	15:26:53	London Stock Exchange
1180	111.3	15:26:53	London Stock Exchange
1180	111.3	15:26:53	London Stock Exchange
1180	111.3	15:26:53	London Stock Exchange
1180	111.3	15:26:53	London Stock Exchange
1180	111.3	15:26:53	London Stock Exchange
1180	111.3	15:26:53	London Stock Exchange
537	111.4	15:30:01	London Stock Exchange
1180	111.4	15:43:16	London Stock Exchange
537	111.4	15:43:16	London Stock Exchange
165	111.4	15:43:16	London Stock Exchange
165	111.4	15:43:16	London Stock Exchange
165	111.4	15:43:16	London Stock Exchange
537	111.4	15:43:16	London Stock Exchange
1180	111.4	15:43:16	London Stock Exchange
537	111.4	15:43:16	London Stock Exchange
1180	111.4	15:43:16	London Stock Exchange
1180	111.4	15:43:16	London Stock Exchange
1180	111.4	15:43:16	London Stock Exchange
2360	111.4	15:43:16	London Stock Exchange
1180	111.4	15:43:16	London Stock Exchange
2360	111.4	15:43:16	London Stock Exchange
1180	111.4	15:43:16	London Stock Exchange
1180	111.4	15:43:16	London Stock Exchange
1180	111.4	15:43:16	London Stock Exchange
1180	111.4	15:43:16	London Stock Exchange
144	111.4	15:43:16	London Stock Exchange
144	111.4	15:43:16	London Stock Exchange
144	111.4	15:43:16	London Stock Exchange
1180	111.4	15:43:16	London Stock Exchange
1180	111.4	15:43:16	London Stock Exchange
932	111.4	15:43:16	London Stock Exchange
67	111.4	15:43:16	London Stock Exchange
181	111.4	15:43:16	London Stock Exchange
144	111.4	15:45:06	London Stock Exchange
237	111.4	15:45:10	London Stock Exchange
943	111.4	15:45:10	London Stock Exchange
1180	111.4	15:56:17	London Stock Exchange
1180	111.4	15:56:17	London Stock Exchange
1180	111.4	15:56:17	London Stock Exchange
1180	111.4	15:56:17	London Stock Exchange
1180	111.4	15:56:17	London Stock Exchange
1180	111.4	15:56:17	London Stock Exchange
257	111.4	15:56:17	London Stock Exchange
165	111.4	15:56:17	London Stock Exchange
330	111.4	15:56:17	London Stock Exchange
2360	111.4	15:56:17	London Stock Exchange
1074	111.4	15:56:17	London Stock Exchange
1180	111.4	15:56:17	London Stock Exchange
165	111.4	15:56:17	London Stock Exchange
165	111.4	15:56:17	London Stock Exchange
1180	111.4	15:56:17	London Stock Exchange
1180	111.4	15:56:17	London Stock Exchange
144	111.4	15:56:17	London Stock Exchange
144	111.4	15:56:17	London Stock Exchange
537	111.4	15:56:17	London Stock Exchange
537	111.4	15:56:17	London Stock Exchange
537	111.4	15:56:17	London Stock Exchange
144	111.4	15:56:17	London Stock Exchange
923	111.4	15:56:17	London Stock Exchange
1180	111.4	15:58:13	London Stock Exchange
144	111.4	15:58:27	London Stock Exchange
165	111.4	16:00:11	London Stock Exchange
1180	111.2	16:00:22	London Stock Exchange
1180	111.4	16:01:05	London Stock Exchange
165	111.4	16:02:25	London Stock Exchange
611	111.4	16:03:03	London Stock Exchange
569	111.4	16:03:03	London Stock Exchange
1180	111.3	16:03:05	London Stock Exchange
2360	111.3	16:03:05	London Stock Exchange
144	111.3	16:03:05	London Stock Exchange
144	111.3	16:03:05	London Stock Exchange
2360	111.3	16:03:05	London Stock Exchange
537	111.2	16:03:18	London Stock Exchange
537	111.2	16:03:18	London Stock Exchange
1180	111.2	16:04:47	London Stock Exchange
144	111.3	16:04:50	London Stock Exchange
165	111.3	16:05:27	London Stock Exchange
2360	111.3	16:06:40	London Stock Exchange
144	111.3	16:07:05	London Stock Exchange
165	111.3	16:07:37	London Stock Exchange
81	111.3	16:08:21	London Stock Exchange
1099	111.3	16:08:21	London Stock Exchange
537	111.2	16:09:00	London Stock Exchange
159	111.2	16:09:00	London Stock Exchange
378	111.2	16:09:45	London Stock Exchange
1180	111.2	16:09:45	London Stock Exchange
1180	111.2	16:09:45	London Stock Exchange
1180	111.2	16:09:45	London Stock Exchange
144	111.3	16:09:45	London Stock Exchange
1180	111.2	16:09:45	London Stock Exchange
1180	111.2	16:09:45	London Stock Exchange
165	111.3	16:09:45	London Stock Exchange
1180	111.4	16:12:08	London Stock Exchange
492	111.4	16:12:08	London Stock Exchange
72	111.4	16:12:08	London Stock Exchange
616	111.4	16:12:08	London Stock Exchange
165	111.4	16:12:08	London Stock Exchange
189	111.4	16:14:08	London Stock Exchange
991	111.4	16:14:08	London Stock Exchange
70	111.4	16:14:20	London Stock Exchange
95	111.4	16:15:02	London Stock Exchange
728	111.4	16:15:03	London Stock Exchange
38	111.4	16:16:39	London Stock Exchange
13	111.4	16:20:04	London Stock Exchange
6	111.4	16:20:33	London Stock Exchange
1	111.4	16:21:56	London Stock Exchange
1	111.4	16:29:31	London Stock Exchange
165	111.4	16:29:52	London Stock Exchange
487	111.4	16:29:52	London Stock Exchange
101	111.4	16:29:52	London Stock Exchange
165	111.4	16:29:52	London Stock Exchange

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPKNBDABDDCKK

Related Shares:

FTSE 100 Latest

Value9,537.95

Change54.37