21st Jul 2021 17:35
Paragon Banking Group PLC:
Transaction in own shares
21 July 2021
Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through UBS AG London Branch ("UBS"), as part of its share buyback programme announced on 8 June 2021.
Date of purchase: | 21 July 2021 |
Number of ordinary £1.00 shares purchased: | 99,000 |
Highest price paid per share: | 527.00p |
Lowest price paid per share: | 508.50p |
Volume weighted average price paid per share: | 522.1368p |
Following the purchase of these shares, the Company holds 7,934,734 of its ordinary shares in treasury and has 254,071,918 ordinary shares in issue (excluding treasury shares). This figure 254,071,918 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.
Aggregated information of ordinary shares purchased according to each trading venue:
Venue | Weighted average price paid per share (GBp) | Aggregate number of shares purchased |
London Stock Exchange | 522.2072 | 74,000 |
Chi-X (CXE) | 521.9021 | 11,000 |
BATE (BXE) | 521.9488 | 14,000 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by UBS on behalf of the Company as part of the buyback programme.
Enquiries to: | |
Paragon Banking Group PLC | Marius van Niekerk |
General Counsel and Company Secretary | |
0121 712 2051 |
Schedule of Purchases - Individual Transactions
Number of shares purchased | Transaction price (pence per share) | Market | Time of Transaction |
60 | 525.000 | CHIX | 16:25:50 |
22 | 525.500 | LSE | 16:25:50 |
128 | 525.500 | LSE | 16:25:50 |
43 | 525.500 | LSE | 16:25:50 |
96 | 525.500 | LSE | 16:25:50 |
250 | 525.500 | LSE | 16:25:50 |
37 | 525.500 | LSE | 16:25:50 |
149 | 525.500 | LSE | 16:25:50 |
36 | 525.500 | LSE | 16:25:50 |
150 | 525.500 | LSE | 16:25:50 |
17 | 525.500 | LSE | 16:25:50 |
50 | 525.000 | CHIX | 16:24:50 |
49 | 525.000 | CHIX | 16:24:50 |
71 | 525.000 | LSE | 16:24:29 |
250 | 525.000 | LSE | 16:24:29 |
32 | 525.000 | CHIX | 16:24:29 |
161 | 525.000 | BATE | 16:24:29 |
69 | 525.000 | BATE | 16:24:29 |
181 | 525.000 | LSE | 16:24:29 |
55 | 525.000 | CHIX | 16:24:29 |
250 | 525.000 | LSE | 16:24:29 |
72 | 525.000 | CHIX | 16:22:37 |
41 | 525.000 | CHIX | 16:22:37 |
653 | 525.500 | LSE | 16:22:37 |
9 | 526.000 | CHIX | 16:22:37 |
38 | 526.000 | CHIX | 16:22:37 |
35 | 526.000 | CHIX | 16:22:37 |
88 | 526.000 | CHIX | 16:22:37 |
135 | 526.000 | BATE | 16:22:37 |
81 | 526.000 | CHIX | 16:22:37 |
47 | 526.000 | CHIX | 16:22:37 |
141 | 526.000 | BATE | 16:22:37 |
125 | 526.000 | BATE | 16:22:37 |
779 | 526.000 | LSE | 16:22:37 |
44 | 526.000 | CHIX | 16:22:37 |
763 | 526.500 | LSE | 16:21:10 |
250 | 526.500 | LSE | 16:21:10 |
16 | 526.500 | LSE | 16:19:30 |
175 | 526.500 | LSE | 16:19:30 |
279 | 526.500 | LSE | 16:19:30 |
7 | 526.500 | LSE | 16:19:30 |
73 | 526.500 | LSE | 16:19:30 |
400 | 526.500 | LSE | 16:19:30 |
73 | 526.000 | LSE | 16:17:41 |
4 | 526.000 | CHIX | 16:17:41 |
83 | 526.000 | CHIX | 16:17:41 |
148 | 526.000 | BATE | 16:17:41 |
25 | 526.000 | LSE | 16:17:41 |
469 | 526.000 | LSE | 16:17:41 |
105 | 526.000 | LSE | 16:17:41 |
133 | 525.500 | BATE | 16:15:15 |
89 | 526.000 | CHIX | 16:15:15 |
90 | 526.500 | CHIX | 16:14:55 |
90 | 526.500 | CHIX | 16:13:55 |
94 | 527.000 | LSE | 16:12:55 |
57 | 527.000 | LSE | 16:12:55 |
267 | 527.000 | LSE | 16:12:55 |
677 | 527.000 | LSE | 16:12:55 |
250 | 527.000 | LSE | 16:12:55 |
755 | 526.500 | LSE | 16:12:55 |
518 | 526.500 | LSE | 16:12:55 |
128 | 526.500 | BATE | 16:12:55 |
201 | 527.000 | CHIX | 16:12:55 |
250 | 527.000 | LSE | 16:12:30 |
55 | 527.000 | BATE | 16:11:52 |
85 | 527.000 | BATE | 16:11:52 |
250 | 527.000 | LSE | 16:11:52 |
131 | 527.000 | BATE | 16:10:52 |
20 | 527.000 | LSE | 16:10:10 |
430 | 527.000 | LSE | 16:10:10 |
64 | 527.000 | LSE | 16:10:10 |
248 | 527.000 | LSE | 16:10:10 |
132 | 527.000 | BATE | 16:09:35 |
140 | 526.500 | LSE | 16:09:27 |
431 | 527.000 | LSE | 16:09:27 |
250 | 527.000 | LSE | 16:09:27 |
537 | 527.000 | BATE | 16:09:27 |
69 | 527.000 | BATE | 16:09:27 |
595 | 526.500 | LSE | 16:07:37 |
132 | 526.500 | LSE | 16:07:37 |
250 | 526.500 | LSE | 16:07:37 |
88 | 526.500 | LSE | 16:07:37 |
128 | 526.500 | LSE | 16:07:37 |
196 | 526.500 | LSE | 16:07:37 |
87 | 526.500 | CHIX | 16:07:37 |
97 | 526.500 | CHIX | 16:07:37 |
347 | 526.500 | LSE | 16:06:10 |
43 | 526.500 | LSE | 16:06:10 |
67 | 526.500 | CHIX | 16:06:10 |
200 | 526.000 | LSE | 16:04:13 |
184 | 526.000 | LSE | 16:04:13 |
250 | 526.000 | LSE | 16:04:13 |
91 | 526.000 | CHIX | 16:04:13 |
139 | 526.000 | LSE | 16:03:13 |
54 | 526.000 | LSE | 16:03:13 |
584 | 526.000 | LSE | 16:03:13 |
186 | 526.000 | CHIX | 16:03:13 |
599 | 526.000 | LSE | 16:01:58 |
107 | 526.000 | LSE | 16:01:58 |
91 | 525.500 | CHIX | 15:58:27 |
176 | 525.500 | CHIX | 15:58:27 |
146 | 525.500 | BATE | 15:58:27 |
199 | 525.500 | BATE | 15:58:27 |
210 | 525.500 | LSE | 15:58:27 |
250 | 525.500 | LSE | 15:58:27 |
283 | 525.500 | LSE | 15:58:27 |
732 | 524.500 | LSE | 15:55:09 |
123 | 524.500 | BATE | 15:55:09 |
129 | 524.500 | BATE | 15:55:09 |
144 | 525.000 | LSE | 15:55:09 |
250 | 525.000 | LSE | 15:55:09 |
250 | 525.000 | LSE | 15:55:09 |
54 | 525.000 | CHIX | 15:53:23 |
26 | 525.000 | CHIX | 15:53:23 |
85 | 525.000 | CHIX | 15:51:23 |
145 | 524.500 | LSE | 15:49:21 |
196 | 524.500 | LSE | 15:49:21 |
197 | 524.500 | LSE | 15:49:21 |
250 | 524.500 | LSE | 15:49:21 |
234 | 524.500 | LSE | 15:49:21 |
128 | 525.000 | BATE | 15:48:44 |
111 | 525.000 | LSE | 15:47:49 |
671 | 525.000 | LSE | 15:47:49 |
96 | 525.000 | CHIX | 15:47:49 |
641 | 525.000 | LSE | 15:47:14 |
1255 | 525.000 | LSE | 15:47:14 |
156 | 525.000 | CHIX | 15:47:14 |
408 | 525.500 | BATE | 15:47:14 |
154 | 525.500 | BATE | 15:47:14 |
81 | 524.500 | CHIX | 15:43:10 |
128 | 524.500 | CHIX | 15:43:10 |
337 | 524.500 | LSE | 15:42:55 |
218 | 524.500 | LSE | 15:42:55 |
131 | 522.500 | BATE | 15:34:24 |
786 | 522.000 | LSE | 15:31:55 |
146 | 522.500 | CHIX | 15:30:45 |
30 | 522.500 | LSE | 15:30:31 |
698 | 522.500 | LSE | 15:30:31 |
749 | 523.000 | LSE | 15:28:10 |
91 | 523.000 | LSE | 15:28:10 |
250 | 523.000 | LSE | 15:28:10 |
378 | 523.000 | LSE | 15:28:10 |
110 | 523.000 | CHIX | 15:28:10 |
169 | 523.500 | BATE | 15:27:34 |
87 | 523.500 | CHIX | 15:26:34 |
18 | 523.500 | BATE | 15:26:34 |
94 | 523.500 | BATE | 15:26:34 |
22 | 523.500 | CHIX | 15:26:34 |
138 | 523.500 | BATE | 15:25:34 |
88 | 523.500 | LSE | 15:24:33 |
200 | 523.500 | LSE | 15:24:33 |
471 | 523.500 | LSE | 15:24:33 |
84 | 523.500 | CHIX | 15:24:33 |
4 | 524.000 | CHIX | 15:24:33 |
92 | 524.000 | CHIX | 15:24:33 |
856 | 523.500 | LSE | 15:18:33 |
676 | 524.000 | LSE | 15:18:33 |
137 | 524.000 | BATE | 15:18:33 |
120 | 524.000 | BATE | 15:18:33 |
94 | 524.000 | CHIX | 15:18:33 |
97 | 524.000 | CHIX | 15:11:25 |
130 | 524.000 | BATE | 15:11:04 |
693 | 524.500 | LSE | 15:11:02 |
95 | 524.500 | CHIX | 15:11:02 |
250 | 525.000 | LSE | 15:09:45 |
25 | 525.000 | CHIX | 15:07:39 |
26 | 525.000 | CHIX | 15:07:39 |
48 | 525.000 | CHIX | 15:07:31 |
731 | 525.000 | LSE | 15:07:31 |
81 | 525.000 | BATE | 15:07:31 |
84 | 525.000 | CHIX | 15:07:31 |
57 | 525.000 | BATE | 15:07:31 |
30 | 525.000 | BATE | 15:03:38 |
4 | 525.000 | BATE | 15:03:38 |
13 | 525.000 | CHIX | 15:03:38 |
32 | 525.000 | CHIX | 15:03:38 |
31 | 525.000 | BATE | 15:03:38 |
73 | 525.000 | BATE | 15:03:38 |
187 | 525.000 | LSE | 15:03:38 |
86 | 525.000 | CHIX | 15:03:38 |
131 | 525.000 | BATE | 15:03:38 |
478 | 525.000 | LSE | 15:03:38 |
268 | 525.000 | LSE | 15:00:12 |
419 | 525.000 | LSE | 15:00:12 |
37 | 525.500 | CHIX | 14:59:29 |
54 | 525.500 | CHIX | 14:59:29 |
593 | 526.000 | LSE | 14:58:30 |
250 | 526.000 | LSE | 14:58:30 |
144 | 526.000 | BATE | 14:58:30 |
92 | 526.000 | CHIX | 14:58:30 |
685 | 526.000 | LSE | 14:58:30 |
139 | 526.000 | BATE | 14:58:30 |
301 | 526.000 | LSE | 14:58:30 |
389 | 526.000 | LSE | 14:58:30 |
757 | 526.500 | LSE | 14:57:19 |
64 | 526.500 | CHIX | 14:57:19 |
101 | 526.500 | BATE | 14:57:19 |
25 | 526.500 | CHIX | 14:57:19 |
41 | 526.500 | BATE | 14:57:19 |
123 | 527.000 | BATE | 14:57:19 |
25 | 527.000 | CHIX | 14:55:20 |
59 | 527.000 | CHIX | 14:55:20 |
20 | 526.000 | BATE | 14:49:26 |
138 | 526.000 | BATE | 14:49:26 |
119 | 526.000 | BATE | 14:49:26 |
97 | 526.000 | CHIX | 14:49:26 |
7 | 526.000 | CHIX | 14:49:26 |
79 | 526.000 | CHIX | 14:49:26 |
709 | 526.000 | LSE | 14:49:26 |
731 | 526.000 | LSE | 14:49:26 |
99 | 525.500 | CHIX | 14:47:32 |
100 | 525.500 | LSE | 14:46:55 |
34 | 525.500 | LSE | 14:46:54 |
243 | 525.500 | LSE | 14:46:54 |
140 | 525.500 | LSE | 14:46:54 |
250 | 525.500 | LSE | 14:46:54 |
82 | 525.000 | CHIX | 14:44:37 |
135 | 525.000 | BATE | 14:44:34 |
131 | 525.000 | BATE | 14:44:00 |
256 | 525.000 | BATE | 14:42:37 |
99 | 525.000 | CHIX | 14:42:37 |
70 | 524.000 | BATE | 14:39:25 |
656 | 524.500 | LSE | 14:39:25 |
718 | 524.500 | LSE | 14:39:25 |
97 | 524.500 | CHIX | 14:39:25 |
133 | 524.500 | CHIX | 14:39:25 |
250 | 525.000 | LSE | 14:38:39 |
148 | 525.000 | LSE | 14:38:39 |
454 | 524.000 | LSE | 14:36:45 |
97 | 524.000 | CHIX | 14:34:05 |
138 | 524.000 | BATE | 14:33:10 |
271 | 524.000 | LSE | 14:33:05 |
423 | 524.000 | LSE | 14:33:05 |
98 | 524.000 | CHIX | 14:33:05 |
112 | 524.000 | CHIX | 14:31:48 |
711 | 524.000 | LSE | 14:31:09 |
788 | 523.000 | LSE | 14:26:09 |
245 | 523.500 | BATE | 14:26:07 |
286 | 523.500 | LSE | 14:26:07 |
274 | 523.500 | LSE | 14:26:07 |
62 | 523.500 | LSE | 14:26:07 |
105 | 523.500 | LSE | 14:26:07 |
90 | 523.500 | CHIX | 14:26:07 |
145 | 523.500 | LSE | 14:26:07 |
250 | 523.500 | LSE | 14:26:07 |
250 | 523.500 | LSE | 14:26:07 |
127 | 523.500 | BATE | 14:26:07 |
102 | 523.500 | BATE | 14:24:26 |
38 | 523.500 | BATE | 14:24:26 |
97 | 523.500 | CHIX | 14:24:26 |
93 | 523.500 | CHIX | 14:21:14 |
345 | 523.500 | LSE | 14:21:14 |
125 | 523.500 | BATE | 14:21:14 |
62 | 523.500 | CHIX | 14:21:14 |
372 | 523.500 | LSE | 14:21:14 |
239 | 523.500 | BATE | 14:21:14 |
31 | 523.500 | CHIX | 14:21:14 |
103 | 523.500 | CHIX | 14:21:14 |
41 | 523.000 | LSE | 14:16:46 |
672 | 523.000 | LSE | 14:16:46 |
234 | 522.500 | LSE | 14:12:45 |
17 | 522.500 | CHIX | 14:11:11 |
3 | 522.500 | CHIX | 14:10:54 |
140 | 522.500 | BATE | 14:10:54 |
78 | 522.500 | CHIX | 14:10:44 |
82 | 522.000 | CHIX | 14:07:00 |
895 | 522.000 | LSE | 13:59:13 |
58 | 522.500 | LSE | 13:59:13 |
250 | 522.500 | LSE | 13:59:13 |
356 | 522.500 | LSE | 13:59:13 |
146 | 522.500 | BATE | 13:59:13 |
94 | 522.500 | BATE | 13:59:13 |
91 | 522.500 | CHIX | 13:59:13 |
34 | 522.500 | BATE | 13:59:13 |
81 | 523.000 | CHIX | 13:57:10 |
600 | 523.000 | LSE | 13:57:10 |
64 | 523.000 | LSE | 13:57:10 |
9 | 523.000 | CHIX | 13:57:10 |
286 | 522.500 | LSE | 13:51:14 |
266 | 522.500 | LSE | 13:51:14 |
142 | 522.500 | LSE | 13:51:14 |
98 | 522.500 | CHIX | 13:51:14 |
136 | 522.500 | BATE | 13:51:14 |
415 | 522.000 | LSE | 13:46:29 |
300 | 522.000 | LSE | 13:46:29 |
143 | 521.000 | BATE | 13:38:21 |
94 | 521.000 | CHIX | 13:38:21 |
38 | 521.000 | CHIX | 13:38:21 |
141 | 521.000 | BATE | 13:38:21 |
59 | 521.000 | CHIX | 13:38:21 |
87 | 521.500 | CHIX | 13:38:14 |
136 | 521.000 | BATE | 13:34:32 |
28 | 521.500 | BATE | 13:32:14 |
105 | 521.500 | BATE | 13:32:14 |
75 | 521.500 | LSE | 13:32:14 |
142 | 521.500 | BATE | 13:32:14 |
267 | 521.500 | LSE | 13:32:14 |
3 | 521.500 | BATE | 13:32:14 |
122 | 521.500 | CHIX | 13:32:14 |
111 | 521.500 | LSE | 13:32:14 |
78 | 521.500 | BATE | 13:32:14 |
367 | 521.500 | LSE | 13:32:14 |
140 | 521.500 | LSE | 13:28:13 |
134 | 522.000 | CHIX | 13:28:13 |
91 | 522.000 | CHIX | 13:28:13 |
272 | 522.000 | LSE | 13:28:13 |
479 | 522.000 | LSE | 13:28:13 |
49 | 521.500 | BATE | 13:28:13 |
9 | 522.000 | LSE | 13:27:39 |
4 | 522.000 | LSE | 13:26:39 |
608 | 522.000 | LSE | 13:25:59 |
100 | 522.000 | LSE | 13:25:59 |
111 | 521.500 | LSE | 13:19:13 |
784 | 521.500 | LSE | 13:14:13 |
143 | 521.500 | BATE | 13:14:13 |
133 | 521.500 | BATE | 13:14:13 |
80 | 521.500 | CHIX | 13:14:13 |
80 | 521.500 | CHIX | 13:14:13 |
250 | 521.500 | LSE | 13:12:28 |
379 | 521.500 | LSE | 13:12:20 |
135 | 519.500 | BATE | 13:02:32 |
2 | 519.500 | LSE | 13:02:21 |
46 | 519.500 | CHIX | 13:02:21 |
88 | 519.500 | CHIX | 13:02:21 |
652 | 519.500 | LSE | 13:02:21 |
42 | 519.500 | CHIX | 13:02:21 |
125 | 520.000 | BATE | 13:02:14 |
136 | 520.000 | BATE | 13:01:39 |
20 | 518.000 | BATE | 12:52:14 |
152 | 518.000 | LSE | 12:52:14 |
132 | 518.000 | BATE | 12:52:14 |
286 | 518.000 | LSE | 12:52:14 |
2 | 518.500 | CHIX | 12:51:03 |
106 | 518.500 | CHIX | 12:51:03 |
85 | 518.500 | CHIX | 12:51:03 |
92 | 518.500 | CHIX | 12:51:03 |
147 | 519.000 | BATE | 12:49:14 |
145 | 519.000 | BATE | 12:45:14 |
851 | 518.000 | LSE | 12:40:13 |
95 | 518.500 | CHIX | 12:40:13 |
264 | 519.500 | LSE | 12:32:14 |
123 | 519.500 | BATE | 12:32:14 |
130 | 519.500 | BATE | 12:32:14 |
90 | 519.500 | CHIX | 12:32:14 |
306 | 519.500 | LSE | 12:32:14 |
278 | 519.500 | LSE | 12:28:13 |
177 | 520.500 | LSE | 12:24:13 |
89 | 520.500 | CHIX | 12:24:13 |
453 | 520.500 | BATE | 12:24:13 |
518 | 520.500 | LSE | 12:24:13 |
124 | 520.500 | BATE | 12:24:13 |
92 | 520.500 | CHIX | 12:15:55 |
95 | 520.500 | CHIX | 12:15:55 |
85 | 520.500 | CHIX | 12:15:55 |
83 | 520.500 | CHIX | 12:11:14 |
95 | 520.500 | CHIX | 12:11:14 |
67 | 520.500 | CHIX | 12:11:14 |
47 | 520.500 | CHIX | 12:11:14 |
739 | 521.000 | LSE | 12:11:14 |
343 | 521.000 | LSE | 12:11:14 |
343 | 521.000 | LSE | 12:11:14 |
185 | 521.000 | LSE | 12:10:22 |
695 | 519.000 | LSE | 11:56:53 |
789 | 519.000 | LSE | 11:56:12 |
529 | 519.000 | LSE | 11:56:12 |
683 | 519.000 | LSE | 11:56:12 |
664 | 518.500 | LSE | 11:56:10 |
1065 | 514.500 | LSE | 11:52:29 |
62 | 514.500 | LSE | 11:52:28 |
200 | 514.500 | LSE | 11:52:28 |
135 | 514.500 | LSE | 11:52:28 |
60 | 514.500 | LSE | 11:52:28 |
132 | 514.000 | BATE | 11:52:28 |
98 | 514.500 | CHIX | 11:52:28 |
178 | 514.500 | LSE | 11:52:28 |
87 | 515.000 | CHIX | 11:52:28 |
780 | 515.500 | LSE | 11:52:28 |
92 | 516.000 | CHIX | 11:52:14 |
144 | 516.000 | BATE | 11:52:14 |
97 | 516.000 | CHIX | 11:52:14 |
126 | 516.000 | BATE | 11:52:14 |
89 | 516.000 | CHIX | 11:52:14 |
109 | 516.000 | CHIX | 11:52:14 |
84 | 516.000 | BATE | 11:52:14 |
757 | 516.000 | LSE | 11:52:14 |
45 | 516.000 | BATE | 11:52:14 |
133 | 516.000 | BATE | 11:52:14 |
31 | 516.000 | LSE | 11:52:14 |
133 | 516.000 | BATE | 11:40:13 |
97 | 515.500 | CHIX | 11:34:50 |
226 | 516.000 | LSE | 11:28:13 |
179 | 516.000 | BATE | 11:28:13 |
160 | 516.000 | CHIX | 11:28:13 |
408 | 516.000 | LSE | 11:28:13 |
469 | 514.500 | LSE | 11:15:00 |
81 | 515.000 | CHIX | 11:14:06 |
4 | 515.000 | BATE | 11:14:06 |
129 | 515.000 | BATE | 11:14:06 |
121 | 515.000 | BATE | 11:14:06 |
86 | 515.500 | CHIX | 11:14:06 |
4 | 515.500 | CHIX | 11:14:06 |
81 | 515.500 | CHIX | 11:14:06 |
121 | 516.000 | BATE | 11:10:14 |
135 | 516.000 | BATE | 10:59:14 |
250 | 516.000 | LSE | 10:59:14 |
82 | 516.000 | CHIX | 10:59:14 |
418 | 516.000 | LSE | 10:59:14 |
60 | 516.000 | LSE | 10:59:14 |
672 | 516.500 | LSE | 10:57:14 |
131 | 516.500 | BATE | 10:48:17 |
94 | 517.500 | CHIX | 10:48:06 |
188 | 518.500 | LSE | 10:45:35 |
500 | 518.500 | LSE | 10:45:35 |
135 | 518.500 | BATE | 10:45:35 |
80 | 518.500 | CHIX | 10:45:35 |
403 | 519.000 | LSE | 10:40:14 |
357 | 519.000 | LSE | 10:40:14 |
32 | 519.500 | BATE | 10:38:50 |
93 | 519.500 | CHIX | 10:38:50 |
97 | 519.500 | BATE | 10:38:50 |
792 | 520.000 | LSE | 10:38:20 |
458 | 520.500 | LSE | 10:37:14 |
326 | 520.500 | LSE | 10:37:14 |
93 | 521.000 | CHIX | 10:37:01 |
94 | 521.000 | CHIX | 10:37:01 |
130 | 521.000 | BATE | 10:37:01 |
234 | 521.500 | CHIX | 10:29:06 |
81 | 521.500 | CHIX | 10:29:06 |
84 | 521.500 | CHIX | 10:29:04 |
749 | 521.500 | LSE | 10:29:04 |
718 | 522.000 | LSE | 10:28:10 |
144 | 522.000 | BATE | 10:28:10 |
124 | 522.000 | BATE | 10:28:10 |
139 | 522.000 | BATE | 10:28:10 |
135 | 521.000 | BATE | 10:01:33 |
80 | 521.000 | CHIX | 10:01:33 |
98 | 521.000 | CHIX | 10:01:33 |
637 | 521.500 | LSE | 10:01:33 |
128 | 521.500 | BATE | 10:01:33 |
143 | 522.000 | BATE | 09:59:42 |
761 | 522.000 | LSE | 09:54:12 |
692 | 522.000 | LSE | 09:49:42 |
134 | 522.000 | BATE | 09:49:42 |
250 | 521.000 | LSE | 09:47:03 |
106 | 514.500 | CHIX | 08:40:02 |
219 | 514.500 | CHIX | 08:40:02 |
122 | 510.500 | BATE | 08:26:48 |
350 | 509.500 | LSE | 08:21:57 |
120 | 509.500 | BATE | 08:21:57 |
250 | 509.500 | LSE | 08:21:57 |
122 | 509.500 | LSE | 08:21:57 |
29 | 509.500 | LSE | 08:21:57 |
562 | 508.500 | LSE | 08:16:30 |
120 | 508.500 | LSE | 08:16:30 |
130 | 508.500 | BATE | 08:16:30 |
86 | 508.500 | CHIX | 08:12:00 |
107 | 508.500 | CHIX | 08:12:00 |
238 | 509.000 | BATE | 08:11:42 |
89 | 509.000 | CHIX | 08:11:29 |
765 | 510.500 | LSE | 08:10:00 |
395 | 510.500 | LSE | 08:10:00 |
379 | 510.500 | LSE | 08:10:00 |
682 | 510.500 | LSE | 08:10:00 |
46 | 510.500 | LSE | 08:10:00 |
Related Shares:
Paragon Group