Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

18th Mar 2025 17:53

RNS Number : 1937B
Next PLC
18 March 2025
 

NEXT plc

 

For immediate release

 

18 March 2025

 

Transaction in Own Shares

 

NEXT plc announces that, under the irrevocable, non-discretionary programme to purchase shares for cancellation announced on 28 January 2025, today it purchased on market 11,256 of its ordinary shares of 10p each (the "Shares"), all for cancellation, at a price of 9760.4051 pence per Share.

 

The highest price paid per Share was 9824p and the lowest price paid per Share was 9626p.

 

These purchases were made through the Company's broker UBS AG London Branch.

 

Following the purchase, the Company's registered share capital consists of 123,254,516 Shares. This figure may be used by shareholders to determine if they are required to notify their interest, or a change to their interest, in NEXT plc under the FCA's Disclosure Guidance and Transparency Rules.

 

All of the Shares have equal voting rights and there are no shares held in Treasury.

 

 

S Anderson

Company Secretary

NEXT plc

 

 

Trading venue

Number of Shares

Volume Weighted Average Price

 

LSE

5,256

9759.26

CHIX

3,000

9760.17

BATE

2,000

9761.36

AQUIS

1,000

9765.23

 

 

Number of

Shares

Price per Share (Pence)

Trading venue

Time of transaction

1

2

19

30

33

24

40

107

47

48

44

72

73

88

76

73

83

14

64

66

44

32

81

72

81

75

81

28

77

20

55

64

3

42

85

72

76

3

18

3

3

3

3

48

38

68

72

22

56

78

76

78

43

32

79

4

115

54

34

80

76

81

67

10

79

69

67

48

85

27

75

68

9

57

80

83

76

77

73

50

3

2

1

82

84

72

67

72

80

4

84

74

81

76

37

40

81

60

24

73

48

32

29

26

21

2

77

99

31

78

85

68

59

18

73

75

77

44

42

15

53

4

79

80

78

75

76

125

16

17

17

37

56

19

79

11

4

67

73

72

84

67

65

77

82

79

80

65

130

3

74

19

41

26

86

68

7

69

67

79

72

75

84

78

79

16

8

55

73

75

66

75

77

67

81

75

74

76

68

71

24

96

84

75

77

72

49

79

67

74

1

74

11

71

75

72

84

45

36

47

37

9824

9822

9822

9822

9822

9822

9822

9810

9810

9806

9806

9808

9806

9808

9814

9810

9814

9814

9814

9812

9806

9806

9806

9800

9800

9802

9798

9800

9804

9806

9806

9806

9800

9800

9800

9798

9800

9802

9802

9802

9802

9802

9802

9796

9796

9798

9798

9798

9798

9798

9802

9800

9798

9798

9798

9806

9806

9806

9806

9806

9808

9800

9802

9802

9810

9812

9808

9812

9812

9812

9802

9810

9794

9794

9798

9798

9798

9780

9784

9782

9782

9782

9782

9782

9782

9776

9776

9784

9790

9792

9794

9780

9772

9772

9758

9758

9760

9752

9752

9740

9742

9742

9748

9748

9748

9750

9750

9754

9754

9754

9750

9750

9724

9724

9738

9748

9746

9746

9746

9746

9746

9746

9746

9738

9742

9744

9744

9748

9748

9742

9742

9742

9740

9740

9744

9746

9732

9732

9734

9744

9770

9770

9772

9764

9766

9766

9792

9792

9788

9788

9792

9794

9794

9794

9770

9782

9778

9778

9778

9764

9764

9742

9740

9742

9730

9730

9730

9730

9730

9728

9728

9738

9738

9742

9744

9694

9694

9696

9686

9688

9688

9690

9676

9646

9654

9642

9644

9644

9648

9640

9640

9642

9638

9638

9638

9626

9642

9644

9644

9630

9630

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

LSE

CHIX

Aquis

LSE

BATE

CHIX

CHIX

LSE

CHIX

CHIX

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

Aquis

Aquis

Aquis

CHIX

CHIX

BATE

LSE

LSE

BATE

BATE

BATE

BATE

BATE

BATE

CHIX

CHIX

LSE

BATE

CHIX

CHIX

LSE

CHIX

LSE

LSE

LSE

BATE

BATE

Aquis

CHIX

CHIX

LSE

CHIX

BATE

LSE

LSE

CHIX

LSE

LSE

CHIX

BATE

CHIX

LSE

LSE

LSE

LSE

BATE

CHIX

LSE

LSE

LSE

Aquis

Aquis

Aquis

Aquis

Aquis

CHIX

LSE

LSE

BATE

LSE

BATE

CHIX

BATE

CHIX

LSE

CHIX

CHIX

LSE

BATE

BATE

CHIX

LSE

LSE

CHIX

CHIX

CHIX

LSE

LSE

Aquis

Aquis

BATE

CHIX

LSE

BATE

BATE

CHIX

LSE

CHIX

BATE

BATE

LSE

LSE

CHIX

CHIX

LSE

BATE

CHIX

LSE

Aquis

Aquis

BATE

BATE

BATE

LSE

LSE

CHIX

CHIX

CHIX

CHIX

LSE

BATE

CHIX

LSE

LSE

BATE

CHIX

LSE

CHIX

LSE

Aquis

Aquis

LSE

BATE

BATE

BATE

CHIX

LSE

BATE

BATE

LSE

CHIX

LSE

LSE

BATE

LSE

CHIX

LSE

CHIX

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

LSE

CHIX

LSE

BATE

CHIX

Aquis

Aquis

LSE

CHIX

CHIX

BATE

CHIX

CHIX

LSE

LSE

BATE

CHIX

CHIX

LSE

LSE

16:02:25

16:01:10

16:01:10

16:01:10

16:01:10

16:01:10

16:01:10

15:59:35

15:58:19

15:55:58

15:55:58

15:55:55

15:50:43

15:49:07

15:48:40

15:45:54

15:42:56

15:42:56

15:42:56

15:40:14

15:34:45

15:34:45

15:34:45

15:28:37

15:28:37

15:27:00

15:22:54

15:20:15

15:19:00

15:17:40

15:17:40

15:17:40

15:15:00

15:15:00

15:12:43

15:12:43

15:09:56

15:09:45

15:09:45

15:09:45

15:06:49

15:06:49

15:06:49

15:04:22

15:04:22

15:04:21

15:01:21

15:01:21

15:01:21

15:01:21

14:54:04

14:54:04

14:47:47

14:47:47

14:45:20

14:43:10

14:42:35

14:42:35

14:42:35

14:42:35

14:36:22

14:32:28

14:32:20

14:32:19

14:29:52

14:29:52

14:19:29

14:19:04

14:17:45

14:15:56

14:11:32

14:07:40

14:00:55

14:00:55

14:00:37

14:00:37

14:00:37

13:53:00

13:47:27

13:45:00

13:44:51

13:44:35

13:44:35

13:44:06

13:44:06

13:40:30

13:37:58

13:36:04

13:34:16

13:34:12

13:33:32

13:24:57

13:21:00

13:21:00

13:04:05

13:04:05

13:03:33

12:50:20

12:50:20

12:43:27

12:43:27

12:43:27

12:27:05

12:27:05

12:26:27

12:26:05

12:26:05

12:25:54

12:25:54

12:25:54

12:13:00

12:13:00

12:00:43

11:58:40

11:54:26

11:50:14

11:37:18

11:30:28

11:30:28

11:30:28

11:30:28

11:16:42

11:16:15

11:10:10

11:03:03

11:01:02

10:56:29

10:56:12

10:56:12

10:43:06

10:43:06

10:43:06

10:43:06

10:43:06

10:42:06

10:36:31

10:28:16

10:27:20

10:27:20

10:18:13

10:13:42

10:13:42

10:05:02

09:57:40

09:57:40

09:57:40

09:40:44

09:40:44

09:35:09

09:34:54

09:32:58

09:32:09

09:32:09

09:32:09

09:23:20

09:19:57

09:13:36

09:13:36

09:13:36

09:10:04

09:10:04

08:59:31

08:58:10

08:58:10

08:54:32

08:54:32

08:54:31

08:54:31

08:54:31

08:52:39

08:52:39

08:52:18

08:52:18

08:52:13

08:52:13

08:46:14

08:44:23

08:44:23

08:42:25

08:42:07

08:40:51

08:40:39

08:39:40

08:32:07

08:30:50

08:25:39

08:23:27

08:23:27

08:21:57

08:17:30

08:15:36

08:15:26

08:08:07

08:08:07

08:08:07

08:03:52

08:03:22

08:03:17

08:03:17

08:01:10

08:01:10

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFWAEISEID

Related Shares:

Next
FTSE 100 Latest
Value8,608.48
Change-26.32