11th Sep 2023 17:45
TRANSACTIONS IN OWN SECURITIES
11 September 2023
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Merrill Lynch International ("the Broker"). The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: | 11 September 2023 | |
Number of ordinary shares purchased: | 272,910 | |
Highest price paid per share: | GBp 4,062.50 | |
Lowest price paid per share: | GBp 4,022.00 | |
Volume weighted average price paid per share: | GBp 4,038.85 |
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 8 September 2023, as announced on that date.
Following the purchase of these shares, Unilever holds 667,100 of its ordinary shares in treasury and has 2,515,930,238 ordinary shares in issue (excluding treasury shares).
Aggregated information
Trading venue | Volume weighted average price (GBp) | Aggregated volume |
LSE | 4,038.85 | 272,910 |
Cboe BXE | 0.00 | 0 |
Cboe CXE | 0.00 | 0 |
Aquis | 0.00 | 0 |
Turquoise | 0.00 | 0 |
Media Enquires:
Please contact the Unilever Press Office at: [email protected]
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:
Quantity bought | Price (GBp) | Trading Venue | Time (BST) |
16 | 4,042.00 | XLON | 08:19:11 |
36 | 4,042.50 | XLON | 08:19:11 |
64 | 4,042.50 | XLON | 08:19:11 |
71 | 4,042.00 | XLON | 08:19:11 |
71 | 4,042.50 | XLON | 08:19:11 |
98 | 4,042.50 | XLON | 08:19:11 |
89 | 4,044.00 | XLON | 08:20:26 |
211 | 4,044.00 | XLON | 08:20:26 |
10 | 4,045.00 | XLON | 08:21:16 |
38 | 4,047.00 | XLON | 08:22:09 |
28 | 4,047.00 | XLON | 08:22:12 |
33 | 4,047.00 | XLON | 08:22:12 |
50 | 4,047.00 | XLON | 08:22:12 |
126 | 4,047.00 | XLON | 08:22:12 |
196 | 4,047.00 | XLON | 08:22:12 |
32 | 4,047.50 | XLON | 08:22:21 |
43 | 4,047.50 | XLON | 08:22:21 |
17 | 4,047.00 | XLON | 08:23:05 |
149 | 4,047.00 | XLON | 08:23:05 |
94 | 4,052.00 | XLON | 08:23:56 |
7 | 4,052.00 | XLON | 08:24:14 |
16 | 4,053.00 | XLON | 08:24:14 |
18 | 4,053.00 | XLON | 08:24:14 |
31 | 4,052.00 | XLON | 08:24:14 |
52 | 4,052.50 | XLON | 08:24:14 |
63 | 4,053.00 | XLON | 08:24:14 |
71 | 4,052.00 | XLON | 08:24:14 |
104 | 4,053.00 | XLON | 08:24:14 |
173 | 4,053.00 | XLON | 08:24:14 |
20 | 4,051.50 | XLON | 08:24:17 |
185 | 4,051.50 | XLON | 08:24:17 |
67 | 4,052.50 | XLON | 08:24:20 |
79 | 4,052.50 | XLON | 08:24:20 |
82 | 4,052.50 | XLON | 08:24:20 |
99 | 4,052.50 | XLON | 08:24:20 |
99 | 4,052.50 | XLON | 08:24:20 |
100 | 4,052.50 | XLON | 08:24:20 |
99 | 4,054.00 | XLON | 08:25:21 |
99 | 4,054.00 | XLON | 08:25:21 |
217 | 4,054.00 | XLON | 08:25:21 |
25 | 4,055.00 | XLON | 08:26:35 |
77 | 4,055.00 | XLON | 08:26:35 |
111 | 4,055.00 | XLON | 08:26:35 |
302 | 4,055.00 | XLON | 08:26:35 |
23 | 4,057.00 | XLON | 08:27:20 |
58 | 4,057.00 | XLON | 08:27:20 |
61 | 4,057.50 | XLON | 08:27:20 |
106 | 4,057.00 | XLON | 08:27:20 |
108 | 4,057.00 | XLON | 08:27:20 |
119 | 4,057.50 | XLON | 08:27:20 |
137 | 4,057.50 | XLON | 08:27:20 |
11 | 4,056.50 | XLON | 08:28:00 |
26 | 4,056.50 | XLON | 08:28:00 |
17 | 4,058.50 | XLON | 08:29:06 |
45 | 4,058.50 | XLON | 08:29:06 |
209 | 4,058.50 | XLON | 08:29:06 |
272 | 4,058.50 | XLON | 08:29:06 |
7 | 4,058.00 | XLON | 08:29:14 |
15 | 4,058.00 | XLON | 08:29:14 |
15 | 4,058.00 | XLON | 08:29:14 |
56 | 4,058.00 | XLON | 08:29:14 |
86 | 4,058.00 | XLON | 08:29:14 |
122 | 4,058.00 | XLON | 08:29:14 |
93 | 4,062.50 | XLON | 08:30:40 |
13 | 4,062.00 | XLON | 08:30:42 |
29 | 4,062.50 | XLON | 08:30:42 |
38 | 4,062.00 | XLON | 08:30:42 |
39 | 4,062.50 | XLON | 08:30:42 |
46 | 4,062.00 | XLON | 08:30:42 |
49 | 4,062.50 | XLON | 08:30:42 |
69 | 4,062.00 | XLON | 08:30:42 |
89 | 4,062.00 | XLON | 08:30:42 |
115 | 4,062.50 | XLON | 08:30:42 |
162 | 4,062.50 | XLON | 08:30:42 |
25 | 4,061.50 | XLON | 08:30:43 |
121 | 4,061.50 | XLON | 08:30:43 |
167 | 4,061.50 | XLON | 08:30:43 |
316 | 4,061.50 | XLON | 08:30:43 |
143 | 4,061.00 | XLON | 08:30:44 |
206 | 4,061.00 | XLON | 08:30:44 |
9 | 4,061.50 | XLON | 08:31:00 |
51 | 4,061.50 | XLON | 08:31:00 |
60 | 4,061.50 | XLON | 08:31:00 |
62 | 4,061.50 | XLON | 08:31:00 |
90 | 4,061.50 | XLON | 08:31:00 |
118 | 4,061.50 | XLON | 08:31:00 |
20 | 4,060.00 | XLON | 08:31:12 |
95 | 4,060.50 | XLON | 08:31:12 |
110 | 4,060.50 | XLON | 08:31:12 |
2 | 4,059.50 | XLON | 08:31:27 |
9 | 4,059.50 | XLON | 08:31:27 |
59 | 4,059.50 | XLON | 08:31:27 |
71 | 4,059.50 | XLON | 08:31:27 |
10 | 4,059.00 | XLON | 08:31:40 |
61 | 4,059.00 | XLON | 08:31:40 |
12 | 4,059.50 | XLON | 08:32:14 |
25 | 4,059.50 | XLON | 08:32:14 |
35 | 4,059.50 | XLON | 08:32:14 |
38 | 4,059.50 | XLON | 08:32:14 |
47 | 4,059.50 | XLON | 08:32:14 |
61 | 4,058.50 | XLON | 08:32:14 |
62 | 4,059.50 | XLON | 08:32:14 |
64 | 4,059.50 | XLON | 08:32:14 |
83 | 4,059.50 | XLON | 08:32:14 |
1 | 4,058.00 | XLON | 08:32:35 |
16 | 4,058.00 | XLON | 08:32:35 |
62 | 4,058.00 | XLON | 08:32:35 |
127 | 4,058.00 | XLON | 08:32:35 |
16 | 4,059.50 | XLON | 08:34:14 |
57 | 4,059.50 | XLON | 08:34:14 |
122 | 4,059.50 | XLON | 08:34:14 |
250 | 4,060.50 | XLON | 08:34:35 |
11 | 4,059.00 | XLON | 08:34:44 |
52 | 4,059.00 | XLON | 08:34:44 |
118 | 4,059.00 | XLON | 08:34:44 |
164 | 4,059.00 | XLON | 08:34:44 |
174 | 4,059.00 | XLON | 08:34:44 |
12 | 4,058.00 | XLON | 08:35:42 |
13 | 4,058.50 | XLON | 08:35:42 |
15 | 4,058.50 | XLON | 08:35:42 |
22 | 4,058.50 | XLON | 08:35:42 |
45 | 4,058.50 | XLON | 08:35:42 |
52 | 4,058.50 | XLON | 08:35:42 |
54 | 4,058.50 | XLON | 08:35:42 |
88 | 4,058.50 | XLON | 08:35:42 |
122 | 4,058.00 | XLON | 08:35:42 |
132 | 4,058.00 | XLON | 08:35:42 |
218 | 4,058.00 | XLON | 08:35:42 |
260 | 4,058.50 | XLON | 08:35:42 |
14 | 4,058.50 | XLON | 08:35:48 |
51 | 4,058.50 | XLON | 08:35:48 |
9 | 4,057.50 | XLON | 08:36:15 |
66 | 4,057.00 | XLON | 08:36:15 |
69 | 4,058.00 | XLON | 08:36:15 |
97 | 4,058.00 | XLON | 08:36:15 |
114 | 4,057.50 | XLON | 08:36:15 |
125 | 4,057.50 | XLON | 08:36:15 |
12 | 4,058.00 | XLON | 08:36:56 |
48 | 4,058.00 | XLON | 08:36:56 |
93 | 4,058.00 | XLON | 08:36:56 |
70 | 4,057.00 | XLON | 08:37:26 |
99 | 4,057.00 | XLON | 08:37:26 |
112 | 4,057.00 | XLON | 08:37:26 |
22 | 4,056.50 | XLON | 08:37:43 |
60 | 4,056.50 | XLON | 08:37:43 |
151 | 4,056.50 | XLON | 08:37:43 |
60 | 4,056.50 | XLON | 08:38:46 |
76 | 4,057.50 | XLON | 08:39:54 |
94 | 4,057.50 | XLON | 08:39:54 |
17 | 4,057.00 | XLON | 08:39:56 |
37 | 4,057.00 | XLON | 08:39:56 |
81 | 4,056.50 | XLON | 08:39:56 |
121 | 4,057.50 | XLON | 08:39:56 |
216 | 4,057.00 | XLON | 08:39:56 |
26 | 4,056.50 | XLON | 08:40:24 |
34 | 4,056.50 | XLON | 08:40:24 |
42 | 4,056.50 | XLON | 08:40:24 |
61 | 4,057.00 | XLON | 08:40:34 |
236 | 4,057.00 | XLON | 08:40:34 |
80 | 4,058.00 | XLON | 08:42:30 |
14 | 4,057.50 | XLON | 08:42:39 |
32 | 4,057.50 | XLON | 08:42:39 |
37 | 4,057.50 | XLON | 08:42:39 |
39 | 4,057.00 | XLON | 08:42:39 |
62 | 4,056.50 | XLON | 08:42:39 |
72 | 4,057.50 | XLON | 08:42:39 |
123 | 4,057.50 | XLON | 08:42:39 |
181 | 4,057.50 | XLON | 08:42:39 |
100 | 4,058.50 | XLON | 08:45:13 |
27 | 4,060.50 | XLON | 08:45:40 |
100 | 4,060.50 | XLON | 08:45:40 |
77 | 4,060.50 | XLON | 08:45:45 |
72 | 4,060.00 | XLON | 08:45:47 |
172 | 4,060.00 | XLON | 08:45:47 |
43 | 4,059.50 | XLON | 08:45:49 |
60 | 4,059.50 | XLON | 08:45:49 |
84 | 4,059.50 | XLON | 08:45:49 |
59 | 4,059.50 | XLON | 08:45:52 |
100 | 4,059.50 | XLON | 08:45:52 |
90 | 4,061.50 | XLON | 08:46:58 |
22 | 4,060.50 | XLON | 08:47:44 |
26 | 4,061.00 | XLON | 08:47:44 |
32 | 4,061.00 | XLON | 08:47:44 |
34 | 4,060.50 | XLON | 08:47:44 |
57 | 4,061.00 | XLON | 08:47:44 |
59 | 4,060.50 | XLON | 08:47:44 |
74 | 4,061.00 | XLON | 08:47:44 |
78 | 4,061.00 | XLON | 08:47:44 |
660 | 4,061.00 | XLON | 08:47:44 |
17 | 4,060.00 | XLON | 08:47:49 |
29 | 4,060.00 | XLON | 08:47:49 |
74 | 4,060.00 | XLON | 08:47:49 |
83 | 4,060.00 | XLON | 08:47:49 |
126 | 4,060.00 | XLON | 08:47:49 |
92 | 4,059.50 | XLON | 08:47:56 |
30 | 4,059.00 | XLON | 08:47:59 |
60 | 4,059.00 | XLON | 08:47:59 |
70 | 4,059.00 | XLON | 08:47:59 |
246 | 4,059.00 | XLON | 08:47:59 |
88 | 4,059.00 | XLON | 08:49:19 |
13 | 4,059.00 | XLON | 08:49:24 |
41 | 4,059.00 | XLON | 08:49:24 |
116 | 4,059.00 | XLON | 08:49:24 |
12 | 4,059.50 | XLON | 08:50:57 |
21 | 4,059.50 | XLON | 08:50:57 |
34 | 4,059.50 | XLON | 08:50:57 |
107 | 4,059.50 | XLON | 08:50:57 |
140 | 4,060.00 | XLON | 08:50:57 |
216 | 4,059.50 | XLON | 08:50:57 |
30 | 4,058.50 | XLON | 08:51:12 |
19 | 4,058.00 | XLON | 08:51:17 |
85 | 4,058.00 | XLON | 08:51:17 |
117 | 4,058.00 | XLON | 08:51:17 |
74 | 4,057.50 | XLON | 08:51:25 |
160 | 4,057.50 | XLON | 08:51:25 |
15 | 4,060.00 | XLON | 08:53:54 |
61 | 4,060.00 | XLON | 08:53:54 |
108 | 4,060.00 | XLON | 08:53:54 |
11 | 4,059.50 | XLON | 08:53:55 |
22 | 4,059.50 | XLON | 08:53:55 |
37 | 4,059.50 | XLON | 08:53:55 |
107 | 4,059.50 | XLON | 08:53:55 |
114 | 4,059.50 | XLON | 08:53:55 |
177 | 4,059.50 | XLON | 08:53:55 |
14 | 4,058.00 | XLON | 08:54:16 |
24 | 4,058.00 | XLON | 08:54:16 |
120 | 4,058.00 | XLON | 08:54:16 |
208 | 4,058.00 | XLON | 08:54:16 |
10 | 4,058.50 | XLON | 08:54:41 |
17 | 4,058.50 | XLON | 08:54:51 |
30 | 4,058.50 | XLON | 08:54:51 |
122 | 4,058.50 | XLON | 08:54:51 |
12 | 4,058.00 | XLON | 08:54:59 |
26 | 4,058.00 | XLON | 08:54:59 |
223 | 4,058.00 | XLON | 08:54:59 |
16 | 4,059.50 | XLON | 08:56:02 |
36 | 4,058.50 | XLON | 08:56:02 |
72 | 4,059.00 | XLON | 08:56:02 |
72 | 4,059.50 | XLON | 08:56:02 |
79 | 4,059.50 | XLON | 08:56:02 |
216 | 4,059.50 | XLON | 08:56:02 |
11 | 4,058.00 | XLON | 08:57:10 |
16 | 4,058.00 | XLON | 08:57:10 |
38 | 4,058.00 | XLON | 08:57:10 |
65 | 4,057.50 | XLON | 08:57:10 |
71 | 4,058.00 | XLON | 08:57:10 |
102 | 4,057.00 | XLON | 08:57:10 |
105 | 4,058.00 | XLON | 08:57:10 |
108 | 4,057.00 | XLON | 08:57:10 |
120 | 4,057.50 | XLON | 08:57:10 |
2 | 4,057.00 | XLON | 08:57:38 |
8 | 4,057.00 | XLON | 08:57:43 |
10 | 4,056.50 | XLON | 08:57:43 |
87 | 4,056.50 | XLON | 08:57:43 |
107 | 4,056.50 | XLON | 08:57:43 |
47 | 4,056.00 | XLON | 08:57:48 |
45 | 4,056.50 | XLON | 08:57:51 |
10 | 4,056.50 | XLON | 08:57:55 |
113 | 4,056.50 | XLON | 08:57:55 |
119 | 4,056.50 | XLON | 08:57:55 |
13 | 4,053.50 | XLON | 08:58:18 |
15 | 4,053.50 | XLON | 08:58:18 |
80 | 4,053.50 | XLON | 08:58:18 |
61 | 4,052.00 | XLON | 08:58:26 |
37 | 4,051.00 | XLON | 08:59:06 |
60 | 4,050.50 | XLON | 08:59:20 |
61 | 4,050.50 | XLON | 08:59:20 |
11 | 4,049.00 | XLON | 08:59:35 |
88 | 4,049.00 | XLON | 08:59:35 |
62 | 4,052.50 | XLON | 09:00:46 |
16 | 4,052.00 | XLON | 09:00:55 |
38 | 4,052.00 | XLON | 09:00:55 |
60 | 4,052.00 | XLON | 09:00:55 |
63 | 4,051.50 | XLON | 09:00:55 |
69 | 4,052.00 | XLON | 09:00:55 |
81 | 4,050.50 | XLON | 09:01:21 |
93 | 4,050.50 | XLON | 09:01:21 |
94 | 4,050.50 | XLON | 09:01:21 |
72 | 4,049.00 | XLON | 09:01:26 |
92 | 4,049.00 | XLON | 09:01:26 |
15 | 4,047.00 | XLON | 09:01:33 |
40 | 4,048.00 | XLON | 09:01:33 |
60 | 4,047.00 | XLON | 09:01:57 |
62 | 4,047.00 | XLON | 09:01:57 |
11 | 4,045.00 | XLON | 09:02:46 |
32 | 4,046.00 | XLON | 09:02:46 |
60 | 4,046.00 | XLON | 09:02:46 |
60 | 4,046.00 | XLON | 09:02:46 |
106 | 4,045.50 | XLON | 09:02:46 |
29 | 4,045.50 | XLON | 09:03:21 |
33 | 4,045.50 | XLON | 09:03:21 |
17 | 4,044.00 | XLON | 09:03:58 |
38 | 4,044.00 | XLON | 09:03:58 |
65 | 4,044.00 | XLON | 09:03:58 |
71 | 4,044.00 | XLON | 09:03:58 |
60 | 4,043.50 | XLON | 09:04:23 |
66 | 4,043.50 | XLON | 09:04:23 |
72 | 4,043.50 | XLON | 09:04:23 |
105 | 4,043.00 | XLON | 09:04:24 |
91 | 4,043.50 | XLON | 09:05:01 |
15 | 4,043.00 | XLON | 09:05:05 |
17 | 4,043.00 | XLON | 09:05:05 |
112 | 4,043.00 | XLON | 09:05:05 |
42 | 4,042.50 | XLON | 09:05:44 |
61 | 4,042.50 | XLON | 09:05:44 |
96 | 4,042.50 | XLON | 09:05:44 |
122 | 4,042.50 | XLON | 09:05:44 |
72 | 4,042.00 | XLON | 09:05:52 |
118 | 4,042.00 | XLON | 09:05:52 |
17 | 4,042.00 | XLON | 09:05:55 |
62 | 4,041.50 | XLON | 09:06:02 |
69 | 4,041.50 | XLON | 09:06:02 |
53 | 4,040.50 | XLON | 09:06:55 |
60 | 4,040.50 | XLON | 09:06:55 |
62 | 4,040.50 | XLON | 09:06:55 |
62 | 4,040.50 | XLON | 09:06:55 |
67 | 4,040.50 | XLON | 09:06:55 |
60 | 4,040.00 | XLON | 09:07:02 |
141 | 4,040.00 | XLON | 09:07:02 |
16 | 4,039.50 | XLON | 09:07:09 |
93 | 4,039.50 | XLON | 09:07:09 |
12 | 4,041.50 | XLON | 09:08:17 |
34 | 4,041.50 | XLON | 09:08:17 |
90 | 4,041.50 | XLON | 09:08:17 |
109 | 4,041.50 | XLON | 09:08:17 |
88 | 4,041.00 | XLON | 09:08:19 |
127 | 4,041.00 | XLON | 09:08:19 |
60 | 4,040.50 | XLON | 09:08:20 |
70 | 4,039.50 | XLON | 09:08:22 |
9 | 4,038.00 | XLON | 09:08:45 |
121 | 4,038.00 | XLON | 09:08:45 |
122 | 4,038.00 | XLON | 09:08:45 |
9 | 4,038.50 | XLON | 09:10:12 |
68 | 4,038.50 | XLON | 09:10:12 |
123 | 4,038.50 | XLON | 09:10:12 |
12 | 4,041.00 | XLON | 09:11:33 |
51 | 4,041.00 | XLON | 09:11:33 |
63 | 4,041.00 | XLON | 09:11:33 |
64 | 4,041.00 | XLON | 09:11:33 |
77 | 4,041.00 | XLON | 09:11:33 |
93 | 4,041.00 | XLON | 09:11:33 |
15 | 4,040.50 | XLON | 09:11:54 |
54 | 4,040.50 | XLON | 09:11:54 |
60 | 4,040.50 | XLON | 09:11:54 |
115 | 4,040.50 | XLON | 09:11:54 |
117 | 4,040.50 | XLON | 09:11:54 |
13 | 4,040.00 | XLON | 09:12:04 |
60 | 4,040.00 | XLON | 09:12:04 |
111 | 4,040.00 | XLON | 09:12:04 |
11 | 4,041.50 | XLON | 09:13:29 |
18 | 4,041.00 | XLON | 09:13:29 |
39 | 4,041.00 | XLON | 09:13:29 |
41 | 4,041.50 | XLON | 09:13:29 |
71 | 4,041.50 | XLON | 09:13:29 |
86 | 4,041.00 | XLON | 09:13:29 |
92 | 4,041.50 | XLON | 09:13:29 |
101 | 4,041.00 | XLON | 09:13:29 |
101 | 4,041.00 | XLON | 09:13:29 |
105 | 4,041.50 | XLON | 09:13:29 |
7 | 4,040.50 | XLON | 09:13:30 |
81 | 4,040.50 | XLON | 09:13:30 |
170 | 4,040.50 | XLON | 09:13:30 |
12 | 4,041.50 | XLON | 09:13:46 |
62 | 4,041.50 | XLON | 09:13:46 |
14 | 4,040.50 | XLON | 09:14:41 |
32 | 4,040.50 | XLON | 09:14:41 |
121 | 4,040.50 | XLON | 09:14:41 |
13 | 4,040.00 | XLON | 09:14:42 |
30 | 4,040.00 | XLON | 09:14:42 |
30 | 4,040.00 | XLON | 09:14:42 |
52 | 4,040.00 | XLON | 09:14:42 |
80 | 4,040.00 | XLON | 09:14:42 |
89 | 4,039.50 | XLON | 09:14:42 |
102 | 4,040.00 | XLON | 09:14:42 |
61 | 4,039.00 | XLON | 09:14:46 |
113 | 4,039.00 | XLON | 09:14:46 |
75 | 4,038.50 | XLON | 09:14:57 |
73 | 4,038.00 | XLON | 09:15:00 |
102 | 4,038.00 | XLON | 09:15:00 |
72 | 4,037.50 | XLON | 09:15:04 |
60 | 4,037.50 | XLON | 09:16:46 |
64 | 4,037.50 | XLON | 09:16:46 |
125 | 4,037.50 | XLON | 09:16:46 |
14 | 4,037.00 | XLON | 09:16:56 |
62 | 4,037.00 | XLON | 09:16:56 |
63 | 4,036.50 | XLON | 09:16:56 |
71 | 4,037.00 | XLON | 09:16:56 |
88 | 4,036.50 | XLON | 09:16:56 |
179 | 4,037.00 | XLON | 09:16:56 |
36 | 4,036.50 | XLON | 09:17:33 |
43 | 4,036.50 | XLON | 09:17:33 |
52 | 4,036.50 | XLON | 09:17:33 |
52 | 4,036.50 | XLON | 09:17:33 |
63 | 4,036.50 | XLON | 09:17:40 |
3 | 4,036.00 | XLON | 09:17:53 |
15 | 4,036.00 | XLON | 09:17:53 |
38 | 4,036.00 | XLON | 09:17:53 |
82 | 4,036.00 | XLON | 09:17:53 |
105 | 4,036.00 | XLON | 09:17:53 |
13 | 4,035.50 | XLON | 09:18:14 |
62 | 4,035.50 | XLON | 09:18:14 |
87 | 4,034.50 | XLON | 09:18:23 |
90 | 4,034.50 | XLON | 09:18:23 |
12 | 4,035.50 | XLON | 09:20:03 |
32 | 4,035.50 | XLON | 09:20:03 |
60 | 4,035.50 | XLON | 09:20:03 |
71 | 4,035.50 | XLON | 09:20:03 |
88 | 4,035.50 | XLON | 09:20:03 |
104 | 4,035.50 | XLON | 09:20:03 |
12 | 4,036.00 | XLON | 09:20:52 |
17 | 4,036.00 | XLON | 09:20:52 |
36 | 4,036.00 | XLON | 09:20:52 |
41 | 4,036.00 | XLON | 09:20:52 |
50 | 4,036.00 | XLON | 09:20:52 |
71 | 4,036.00 | XLON | 09:20:52 |
89 | 4,036.00 | XLON | 09:20:52 |
77 | 4,036.00 | XLON | 09:20:57 |
93 | 4,036.00 | XLON | 09:20:57 |
109 | 4,036.00 | XLON | 09:20:57 |
60 | 4,034.50 | XLON | 09:21:00 |
76 | 4,034.50 | XLON | 09:21:00 |
17 | 4,034.50 | XLON | 09:21:57 |
85 | 4,034.50 | XLON | 09:21:57 |
99 | 4,034.50 | XLON | 09:21:57 |
24 | 4,034.00 | XLON | 09:22:08 |
41 | 4,034.00 | XLON | 09:22:08 |
52 | 4,034.00 | XLON | 09:22:08 |
60 | 4,034.00 | XLON | 09:22:08 |
88 | 4,034.00 | XLON | 09:22:08 |
60 | 4,033.00 | XLON | 09:22:26 |
61 | 4,033.00 | XLON | 09:22:26 |
125 | 4,031.50 | XLON | 09:22:35 |
60 | 4,030.50 | XLON | 09:22:56 |
60 | 4,030.50 | XLON | 09:22:56 |
17 | 4,029.50 | XLON | 09:23:08 |
43 | 4,029.50 | XLON | 09:23:08 |
48 | 4,029.50 | XLON | 09:23:08 |
79 | 4,029.50 | XLON | 09:23:08 |
54 | 4,029.50 | XLON | 09:24:01 |
76 | 4,029.50 | XLON | 09:24:01 |
30 | 4,032.00 | XLON | 09:26:22 |
67 | 4,032.00 | XLON | 09:26:22 |
80 | 4,032.00 | XLON | 09:26:22 |
157 | 4,032.00 | XLON | 09:26:22 |
10 | 4,031.50 | XLON | 09:26:31 |
60 | 4,031.50 | XLON | 09:26:31 |
64 | 4,031.50 | XLON | 09:26:31 |
82 | 4,031.50 | XLON | 09:26:31 |
40 | 4,031.00 | XLON | 09:27:19 |
40 | 4,031.00 | XLON | 09:27:19 |
57 | 4,031.00 | XLON | 09:27:19 |
81 | 4,031.00 | XLON | 09:27:19 |
10 | 4,030.50 | XLON | 09:27:52 |
17 | 4,030.50 | XLON | 09:27:52 |
33 | 4,030.50 | XLON | 09:27:52 |
42 | 4,030.50 | XLON | 09:27:59 |
74 | 4,030.50 | XLON | 09:27:59 |
191 | 4,030.50 | XLON | 09:27:59 |
118 | 4,034.50 | XLON | 09:30:09 |
99 | 4,034.50 | XLON | 09:32:09 |
156 | 4,034.50 | XLON | 09:32:09 |
1333 | 4,034.50 | XLON | 09:32:09 |
43 | 4,034.00 | XLON | 09:32:10 |
98 | 4,034.00 | XLON | 09:32:10 |
259 | 4,034.00 | XLON | 09:32:10 |
16 | 4,033.50 | XLON | 09:32:12 |
23 | 4,033.50 | XLON | 09:32:12 |
63 | 4,033.50 | XLON | 09:32:12 |
91 | 4,033.50 | XLON | 09:32:12 |
166 | 4,033.50 | XLON | 09:32:12 |
181 | 4,033.50 | XLON | 09:32:12 |
19 | 4,034.00 | XLON | 09:32:51 |
33 | 4,034.00 | XLON | 09:32:51 |
44 | 4,034.00 | XLON | 09:32:51 |
121 | 4,034.00 | XLON | 09:32:51 |
20 | 4,034.00 | XLON | 09:33:27 |
41 | 4,034.00 | XLON | 09:33:27 |
2 | 4,035.50 | XLON | 09:34:32 |
13 | 4,035.50 | XLON | 09:34:32 |
35 | 4,035.50 | XLON | 09:34:32 |
112 | 4,035.50 | XLON | 09:34:32 |
126 | 4,035.50 | XLON | 09:34:32 |
161 | 4,035.50 | XLON | 09:34:32 |
198 | 4,035.50 | XLON | 09:34:32 |
30 | 4,035.50 | XLON | 09:35:27 |
35 | 4,035.00 | XLON | 09:35:27 |
59 | 4,035.00 | XLON | 09:35:27 |
59 | 4,035.50 | XLON | 09:35:27 |
98 | 4,035.50 | XLON | 09:35:27 |
1 | 4,035.00 | XLON | 09:35:30 |
10 | 4,035.00 | XLON | 09:35:30 |
40 | 4,035.00 | XLON | 09:35:30 |
43 | 4,035.00 | XLON | 09:35:30 |
156 | 4,035.00 | XLON | 09:35:30 |
31 | 4,034.50 | XLON | 09:35:56 |
74 | 4,034.50 | XLON | 09:35:56 |
15 | 4,035.50 | XLON | 09:36:30 |
140 | 4,035.50 | XLON | 09:36:30 |
10 | 4,035.00 | XLON | 09:36:57 |
75 | 4,035.00 | XLON | 09:36:57 |
126 | 4,035.00 | XLON | 09:36:57 |
136 | 4,035.00 | XLON | 09:36:57 |
27 | 4,034.50 | XLON | 09:38:04 |
37 | 4,034.50 | XLON | 09:38:04 |
63 | 4,034.50 | XLON | 09:38:04 |
95 | 4,034.50 | XLON | 09:38:04 |
241 | 4,034.50 | XLON | 09:38:04 |
69 | 4,036.00 | XLON | 09:42:37 |
99 | 4,036.00 | XLON | 09:42:37 |
81 | 4,036.00 | XLON | 09:43:09 |
155 | 4,036.00 | XLON | 09:43:09 |
196 | 4,036.00 | XLON | 09:43:09 |
22 | 4,035.00 | XLON | 09:43:57 |
47 | 4,035.00 | XLON | 09:43:57 |
50 | 4,035.00 | XLON | 09:43:57 |
53 | 4,035.00 | XLON | 09:43:57 |
85 | 4,035.00 | XLON | 09:43:57 |
111 | 4,035.00 | XLON | 09:43:57 |
189 | 4,035.00 | XLON | 09:43:57 |
227 | 4,035.00 | XLON | 09:43:57 |
84 | 4,036.50 | XLON | 09:45:03 |
14 | 4,037.50 | XLON | 09:45:49 |
28 | 4,037.50 | XLON | 09:45:49 |
71 | 4,037.50 | XLON | 09:45:49 |
54 | 4,038.00 | XLON | 09:46:56 |
6 | 4,038.00 | XLON | 09:46:59 |
201 | 4,038.00 | XLON | 09:47:02 |
11 | 4,037.50 | XLON | 09:47:35 |
35 | 4,037.50 | XLON | 09:47:35 |
209 | 4,037.50 | XLON | 09:47:35 |
218 | 4,037.50 | XLON | 09:47:35 |
230 | 4,037.50 | XLON | 09:47:35 |
112 | 4,037.00 | XLON | 09:47:49 |
142 | 4,037.00 | XLON | 09:47:49 |
146 | 4,037.00 | XLON | 09:47:49 |
309 | 4,037.00 | XLON | 09:47:49 |
37 | 4,038.00 | XLON | 09:50:17 |
45 | 4,038.00 | XLON | 09:50:17 |
122 | 4,038.00 | XLON | 09:50:17 |
157 | 4,038.00 | XLON | 09:50:17 |
242 | 4,038.00 | XLON | 09:50:17 |
24 | 4,038.00 | XLON | 09:51:11 |
61 | 4,038.00 | XLON | 09:51:11 |
143 | 4,038.00 | XLON | 09:51:11 |
10 | 4,038.00 | XLON | 09:52:10 |
94 | 4,038.00 | XLON | 09:52:10 |
151 | 4,038.00 | XLON | 09:52:10 |
50 | 4,037.50 | XLON | 09:52:17 |
55 | 4,037.50 | XLON | 09:52:17 |
237 | 4,037.50 | XLON | 09:52:17 |
13 | 4,037.50 | XLON | 09:52:42 |
19 | 4,037.50 | XLON | 09:52:42 |
32 | 4,037.50 | XLON | 09:52:42 |
67 | 4,037.00 | XLON | 09:52:42 |
83 | 4,037.00 | XLON | 09:52:42 |
85 | 4,037.50 | XLON | 09:52:42 |
110 | 4,037.00 | XLON | 09:52:42 |
240 | 4,037.50 | XLON | 09:52:42 |
40 | 4,037.00 | XLON | 09:53:10 |
74 | 4,037.00 | XLON | 09:53:10 |
86 | 4,037.00 | XLON | 09:53:10 |
106 | 4,037.00 | XLON | 09:53:10 |
141 | 4,037.50 | XLON | 09:54:33 |
13 | 4,037.50 | XLON | 09:55:10 |
16 | 4,037.50 | XLON | 09:55:10 |
31 | 4,037.50 | XLON | 09:55:10 |
91 | 4,037.50 | XLON | 09:55:10 |
92 | 4,037.50 | XLON | 09:55:10 |
123 | 4,037.50 | XLON | 09:55:10 |
62 | 4,037.00 | XLON | 09:55:32 |
76 | 4,037.00 | XLON | 09:56:09 |
20 | 4,036.50 | XLON | 09:58:05 |
36 | 4,036.50 | XLON | 09:58:05 |
54 | 4,036.50 | XLON | 09:58:05 |
75 | 4,036.50 | XLON | 09:58:05 |
87 | 4,036.50 | XLON | 09:58:05 |
154 | 4,036.50 | XLON | 09:58:05 |
177 | 4,036.50 | XLON | 09:58:05 |
14 | 4,036.00 | XLON | 09:58:12 |
56 | 4,036.00 | XLON | 09:58:12 |
75 | 4,036.00 | XLON | 09:58:12 |
164 | 4,036.00 | XLON | 09:58:12 |
169 | 4,036.00 | XLON | 09:58:12 |
223 | 4,036.00 | XLON | 09:58:12 |
15 | 4,035.50 | XLON | 09:58:45 |
29 | 4,035.50 | XLON | 09:58:45 |
32 | 4,035.50 | XLON | 09:58:45 |
49 | 4,035.50 | XLON | 09:58:45 |
63 | 4,035.50 | XLON | 09:58:45 |
75 | 4,035.50 | XLON | 09:58:45 |
100 | 4,035.50 | XLON | 09:58:45 |
104 | 4,035.50 | XLON | 09:58:45 |
137 | 4,035.50 | XLON | 09:58:45 |
14 | 4,038.00 | XLON | 09:59:42 |
13 | 4,039.00 | XLON | 10:01:03 |
33 | 4,039.00 | XLON | 10:01:03 |
89 | 4,039.00 | XLON | 10:01:03 |
119 | 4,039.00 | XLON | 10:01:03 |
13 | 4,038.00 | XLON | 10:02:41 |
59 | 4,038.00 | XLON | 10:02:41 |
63 | 4,038.00 | XLON | 10:02:41 |
79 | 4,038.00 | XLON | 10:02:41 |
139 | 4,038.00 | XLON | 10:02:41 |
147 | 4,038.00 | XLON | 10:02:41 |
24 | 4,037.50 | XLON | 10:02:50 |
39 | 4,037.50 | XLON | 10:02:50 |
66 | 4,037.50 | XLON | 10:02:50 |
99 | 4,037.50 | XLON | 10:02:50 |
11 | 4,037.00 | XLON | 10:03:28 |
36 | 4,037.00 | XLON | 10:03:28 |
71 | 4,037.00 | XLON | 10:03:28 |
92 | 4,037.00 | XLON | 10:03:28 |
96 | 4,037.00 | XLON | 10:03:28 |
156 | 4,037.00 | XLON | 10:03:28 |
20 | 4,036.50 | XLON | 10:03:46 |
59 | 4,036.50 | XLON | 10:03:46 |
62 | 4,036.50 | XLON | 10:03:46 |
77 | 4,037.00 | XLON | 10:03:46 |
94 | 4,037.00 | XLON | 10:03:46 |
115 | 4,041.00 | XLON | 10:06:59 |
83 | 4,041.00 | XLON | 10:07:47 |
19 | 4,040.50 | XLON | 10:07:50 |
98 | 4,040.50 | XLON | 10:07:50 |
118 | 4,040.50 | XLON | 10:07:50 |
147 | 4,040.50 | XLON | 10:07:50 |
11 | 4,042.00 | XLON | 10:08:36 |
55 | 4,042.00 | XLON | 10:08:36 |
88 | 4,042.00 | XLON | 10:08:36 |
42 | 4,042.00 | XLON | 10:10:03 |
16 | 4,041.50 | XLON | 10:10:37 |
17 | 4,040.50 | XLON | 10:10:37 |
39 | 4,041.00 | XLON | 10:10:37 |
42 | 4,041.50 | XLON | 10:10:37 |
65 | 4,041.50 | XLON | 10:10:37 |
92 | 4,041.50 | XLON | 10:10:37 |
93 | 4,041.00 | XLON | 10:10:37 |
149 | 4,041.50 | XLON | 10:10:37 |
186 | 4,041.50 | XLON | 10:10:37 |
14 | 4,040.50 | XLON | 10:11:09 |
86 | 4,040.50 | XLON | 10:11:09 |
113 | 4,040.50 | XLON | 10:11:09 |
123 | 4,040.50 | XLON | 10:11:09 |
32 | 4,039.00 | XLON | 10:11:13 |
51 | 4,040.00 | XLON | 10:11:13 |
107 | 4,040.00 | XLON | 10:11:13 |
114 | 4,040.00 | XLON | 10:11:13 |
117 | 4,040.00 | XLON | 10:11:13 |
177 | 4,040.00 | XLON | 10:11:13 |
201 | 4,040.00 | XLON | 10:11:13 |
10 | 4,040.50 | XLON | 10:12:31 |
87 | 4,040.50 | XLON | 10:12:31 |
94 | 4,040.50 | XLON | 10:12:31 |
114 | 4,040.50 | XLON | 10:12:31 |
10 | 4,043.50 | XLON | 10:14:47 |
44 | 4,044.00 | XLON | 10:15:05 |
99 | 4,044.00 | XLON | 10:15:05 |
103 | 4,044.00 | XLON | 10:15:05 |
164 | 4,044.00 | XLON | 10:15:05 |
12 | 4,042.00 | XLON | 10:15:24 |
29 | 4,043.00 | XLON | 10:15:24 |
74 | 4,042.50 | XLON | 10:15:24 |
87 | 4,043.00 | XLON | 10:15:24 |
95 | 4,042.00 | XLON | 10:15:24 |
110 | 4,043.00 | XLON | 10:15:24 |
308 | 4,043.00 | XLON | 10:15:24 |
10 | 4,044.00 | XLON | 10:15:58 |
13 | 4,044.00 | XLON | 10:15:58 |
36 | 4,044.00 | XLON | 10:15:58 |
56 | 4,044.00 | XLON | 10:15:58 |
21 | 4,044.00 | XLON | 10:16:46 |
23 | 4,044.00 | XLON | 10:16:46 |
28 | 4,044.00 | XLON | 10:16:46 |
28 | 4,044.00 | XLON | 10:16:46 |
31 | 4,044.00 | XLON | 10:16:46 |
14 | 4,043.50 | XLON | 10:17:04 |
67 | 4,043.50 | XLON | 10:17:04 |
105 | 4,043.50 | XLON | 10:17:04 |
183 | 4,043.50 | XLON | 10:17:04 |
25 | 4,043.00 | XLON | 10:17:16 |
93 | 4,043.00 | XLON | 10:17:16 |
100 | 4,043.00 | XLON | 10:17:16 |
15 | 4,042.50 | XLON | 10:18:23 |
30 | 4,042.50 | XLON | 10:18:23 |
97 | 4,042.50 | XLON | 10:18:23 |
133 | 4,042.50 | XLON | 10:18:23 |
153 | 4,042.50 | XLON | 10:18:23 |
68 | 4,042.00 | XLON | 10:19:01 |
71 | 4,042.00 | XLON | 10:19:01 |
19 | 4,042.50 | XLON | 10:19:24 |
22 | 4,042.50 | XLON | 10:19:24 |
23 | 4,042.50 | XLON | 10:19:24 |
71 | 4,042.50 | XLON | 10:19:24 |
60 | 4,042.00 | XLON | 10:19:40 |
79 | 4,042.00 | XLON | 10:19:40 |
9 | 4,046.00 | XLON | 10:28:09 |
11 | 4,046.00 | XLON | 10:28:09 |
22 | 4,046.00 | XLON | 10:28:09 |
58 | 4,046.00 | XLON | 10:28:09 |
175 | 4,045.50 | XLON | 10:28:09 |
241 | 4,045.50 | XLON | 10:28:09 |
1041 | 4,046.00 | XLON | 10:28:09 |
6 | 4,046.00 | XLON | 10:30:03 |
24 | 4,046.00 | XLON | 10:30:03 |
50 | 4,046.00 | XLON | 10:30:03 |
60 | 4,046.00 | XLON | 10:30:03 |
120 | 4,046.00 | XLON | 10:30:03 |
153 | 4,046.00 | XLON | 10:30:03 |
14 | 4,045.50 | XLON | 10:30:25 |
34 | 4,045.50 | XLON | 10:30:25 |
61 | 4,045.50 | XLON | 10:30:25 |
119 | 4,045.50 | XLON | 10:30:25 |
24 | 4,044.50 | XLON | 10:30:57 |
51 | 4,044.00 | XLON | 10:30:57 |
59 | 4,044.50 | XLON | 10:30:57 |
66 | 4,044.00 | XLON | 10:30:57 |
105 | 4,044.50 | XLON | 10:30:57 |
123 | 4,045.00 | XLON | 10:30:57 |
133 | 4,044.00 | XLON | 10:30:57 |
146 | 4,045.00 | XLON | 10:30:57 |
12 | 4,045.50 | XLON | 10:32:13 |
1 | 4,046.00 | XLON | 10:32:51 |
11 | 4,046.00 | XLON | 10:32:51 |
79 | 4,046.00 | XLON | 10:32:51 |
94 | 4,046.00 | XLON | 10:32:51 |
10 | 4,045.00 | XLON | 10:33:14 |
18 | 4,045.50 | XLON | 10:33:14 |
86 | 4,045.00 | XLON | 10:33:14 |
87 | 4,045.00 | XLON | 10:33:14 |
92 | 4,044.50 | XLON | 10:33:14 |
107 | 4,045.50 | XLON | 10:33:14 |
136 | 4,045.50 | XLON | 10:33:14 |
8 | 4,045.50 | XLON | 10:36:11 |
41 | 4,045.50 | XLON | 10:36:11 |
85 | 4,045.50 | XLON | 10:36:11 |
125 | 4,045.50 | XLON | 10:36:11 |
28 | 4,047.00 | XLON | 10:40:31 |
227 | 4,047.00 | XLON | 10:40:31 |
6 | 4,046.50 | XLON | 10:40:36 |
221 | 4,046.50 | XLON | 10:40:36 |
20 | 4,046.50 | XLON | 10:40:43 |
60 | 4,046.50 | XLON | 10:40:43 |
97 | 4,046.50 | XLON | 10:40:43 |
98 | 4,046.50 | XLON | 10:40:43 |
14 | 4,046.50 | XLON | 10:41:04 |
69 | 4,046.50 | XLON | 10:41:04 |
90 | 4,046.50 | XLON | 10:41:04 |
109 | 4,046.50 | XLON | 10:41:04 |
109 | 4,046.50 | XLON | 10:41:04 |
119 | 4,046.00 | XLON | 10:41:10 |
130 | 4,046.00 | XLON | 10:41:10 |
16 | 4,047.00 | XLON | 10:44:11 |
50 | 4,047.00 | XLON | 10:44:11 |
14 | 4,047.50 | XLON | 10:45:07 |
149 | 4,047.50 | XLON | 10:45:07 |
189 | 4,047.50 | XLON | 10:45:07 |
267 | 4,047.50 | XLON | 10:45:07 |
70 | 4,047.00 | XLON | 10:45:21 |
91 | 4,046.50 | XLON | 10:45:21 |
91 | 4,047.00 | XLON | 10:45:21 |
118 | 4,046.50 | XLON | 10:45:21 |
147 | 4,046.50 | XLON | 10:45:21 |
10 | 4,046.00 | XLON | 10:45:33 |
3 | 4,046.00 | XLON | 10:45:58 |
109 | 4,046.00 | XLON | 10:45:58 |
12 | 4,045.50 | XLON | 10:47:32 |
16 | 4,046.50 | XLON | 10:47:32 |
21 | 4,046.00 | XLON | 10:47:32 |
68 | 4,046.50 | XLON | 10:47:32 |
86 | 4,046.00 | XLON | 10:47:32 |
96 | 4,045.50 | XLON | 10:47:32 |
105 | 4,045.50 | XLON | 10:47:32 |
119 | 4,045.50 | XLON | 10:47:32 |
173 | 4,046.50 | XLON | 10:47:32 |
226 | 4,046.50 | XLON | 10:47:32 |
16 | 4,046.00 | XLON | 10:47:47 |
62 | 4,046.00 | XLON | 10:47:47 |
107 | 4,045.50 | XLON | 10:47:47 |
64 | 4,046.00 | XLON | 10:48:50 |
69 | 4,046.00 | XLON | 10:48:50 |
102 | 4,046.00 | XLON | 10:48:50 |
1 | 4,045.50 | XLON | 10:49:32 |
9 | 4,045.50 | XLON | 10:49:32 |
86 | 4,045.50 | XLON | 10:49:32 |
200 | 4,045.50 | XLON | 10:49:32 |
20 | 4,045.00 | XLON | 10:49:33 |
48 | 4,045.00 | XLON | 10:49:33 |
152 | 4,045.00 | XLON | 10:49:33 |
22 | 4,045.00 | XLON | 10:49:39 |
69 | 4,045.00 | XLON | 10:49:39 |
17 | 4,044.50 | XLON | 10:50:54 |
66 | 4,044.50 | XLON | 10:50:54 |
60 | 4,045.50 | XLON | 10:51:26 |
80 | 4,045.50 | XLON | 10:51:26 |
88 | 4,045.50 | XLON | 10:51:26 |
89 | 4,045.00 | XLON | 10:51:36 |
83 | 4,044.00 | XLON | 10:52:10 |
63 | 4,043.50 | XLON | 10:53:39 |
1 | 4,043.50 | XLON | 10:54:55 |
16 | 4,043.50 | XLON | 10:54:55 |
55 | 4,043.50 | XLON | 10:54:55 |
121 | 4,043.50 | XLON | 10:54:55 |
161 | 4,043.50 | XLON | 10:54:55 |
18 | 4,043.00 | XLON | 10:55:40 |
56 | 4,043.00 | XLON | 10:55:40 |
57 | 4,043.00 | XLON | 10:55:40 |
77 | 4,043.00 | XLON | 10:55:40 |
114 | 4,043.00 | XLON | 10:55:40 |
129 | 4,043.00 | XLON | 10:55:40 |
17 | 4,042.50 | XLON | 10:55:42 |
54 | 4,042.50 | XLON | 10:55:42 |
62 | 4,042.50 | XLON | 10:55:42 |
130 | 4,042.50 | XLON | 10:55:42 |
388 | 4,042.50 | XLON | 10:55:42 |
4 | 4,042.50 | XLON | 10:57:05 |
12 | 4,042.50 | XLON | 10:57:05 |
50 | 4,042.50 | XLON | 10:57:05 |
89 | 4,042.50 | XLON | 10:57:05 |
117 | 4,042.50 | XLON | 10:57:05 |
190 | 4,042.50 | XLON | 10:57:05 |
71 | 4,043.00 | XLON | 10:57:47 |
4 | 4,042.50 | XLON | 10:57:55 |
4 | 4,042.50 | XLON | 10:57:55 |
5 | 4,042.50 | XLON | 10:57:55 |
30 | 4,042.50 | XLON | 10:58:22 |
65 | 4,042.50 | XLON | 10:58:22 |
140 | 4,042.50 | XLON | 10:58:22 |
10 | 4,043.50 | XLON | 10:59:23 |
46 | 4,043.00 | XLON | 10:59:23 |
46 | 4,043.00 | XLON | 10:59:23 |
65 | 4,043.00 | XLON | 10:59:23 |
122 | 4,043.50 | XLON | 10:59:23 |
42 | 4,043.00 | XLON | 11:00:12 |
52 | 4,043.00 | XLON | 11:00:12 |
121 | 4,043.00 | XLON | 11:01:53 |
31 | 4,043.00 | XLON | 11:02:25 |
10 | 4,042.50 | XLON | 11:02:31 |
87 | 4,042.50 | XLON | 11:02:31 |
125 | 4,042.50 | XLON | 11:02:31 |
170 | 4,043.00 | XLON | 11:02:35 |
18 | 4,043.50 | XLON | 11:03:22 |
88 | 4,043.50 | XLON | 11:03:22 |
30 | 4,043.50 | XLON | 11:04:03 |
88 | 4,043.00 | XLON | 11:04:03 |
107 | 4,043.00 | XLON | 11:04:03 |
142 | 4,043.00 | XLON | 11:04:03 |
10 | 4,042.50 | XLON | 11:04:28 |
71 | 4,042.50 | XLON | 11:04:28 |
9 | 4,042.50 | XLON | 11:05:40 |
15 | 4,042.50 | XLON | 11:05:40 |
48 | 4,042.50 | XLON | 11:05:40 |
58 | 4,042.50 | XLON | 11:05:40 |
40 | 4,040.50 | XLON | 11:06:00 |
79 | 4,041.00 | XLON | 11:06:00 |
89 | 4,040.50 | XLON | 11:06:00 |
90 | 4,042.00 | XLON | 11:06:00 |
142 | 4,042.00 | XLON | 11:06:00 |
144 | 4,041.50 | XLON | 11:06:00 |
157 | 4,042.00 | XLON | 11:06:00 |
1400 | 4,042.00 | XLON | 11:06:00 |
2770 | 4,042.00 | XLON | 11:06:00 |
10 | 4,040.00 | XLON | 11:08:34 |
18 | 4,040.00 | XLON | 11:08:34 |
47 | 4,040.00 | XLON | 11:08:34 |
96 | 4,040.00 | XLON | 11:08:34 |
102 | 4,040.00 | XLON | 11:08:34 |
125 | 4,040.00 | XLON | 11:08:34 |
17 | 4,041.00 | XLON | 11:11:15 |
53 | 4,041.00 | XLON | 11:11:15 |
64 | 4,041.00 | XLON | 11:11:15 |
76 | 4,041.00 | XLON | 11:11:15 |
161 | 4,041.00 | XLON | 11:11:15 |
217 | 4,040.50 | XLON | 11:12:50 |
11 | 4,040.00 | XLON | 11:13:54 |
35 | 4,040.00 | XLON | 11:13:54 |
78 | 4,040.00 | XLON | 11:13:54 |
84 | 4,040.00 | XLON | 11:13:54 |
36 | 4,039.50 | XLON | 11:14:15 |
81 | 4,039.50 | XLON | 11:14:15 |
126 | 4,039.50 | XLON | 11:14:15 |
136 | 4,039.50 | XLON | 11:14:15 |
12 | 4,039.00 | XLON | 11:15:24 |
19 | 4,039.00 | XLON | 11:15:24 |
47 | 4,039.00 | XLON | 11:15:24 |
61 | 4,039.00 | XLON | 11:15:24 |
83 | 4,039.00 | XLON | 11:15:24 |
142 | 4,039.00 | XLON | 11:15:24 |
26 | 4,040.00 | XLON | 11:16:51 |
63 | 4,040.00 | XLON | 11:16:51 |
161 | 4,040.00 | XLON | 11:16:51 |
75 | 4,040.00 | XLON | 11:17:16 |
79 | 4,040.00 | XLON | 11:17:16 |
154 | 4,040.00 | XLON | 11:17:16 |
2 | 4,040.00 | XLON | 11:18:13 |
12 | 4,040.00 | XLON | 11:19:35 |
86 | 4,040.00 | XLON | 11:19:35 |
114 | 4,040.00 | XLON | 11:19:35 |
140 | 4,040.00 | XLON | 11:20:52 |
161 | 4,040.00 | XLON | 11:20:52 |
21 | 4,039.50 | XLON | 11:20:56 |
60 | 4,039.50 | XLON | 11:20:56 |
98 | 4,039.50 | XLON | 11:20:56 |
9 | 4,039.00 | XLON | 11:20:59 |
30 | 4,039.00 | XLON | 11:20:59 |
71 | 4,039.00 | XLON | 11:20:59 |
30 | 4,038.50 | XLON | 11:21:40 |
65 | 4,038.50 | XLON | 11:21:40 |
137 | 4,038.50 | XLON | 11:21:40 |
55 | 4,038.00 | XLON | 11:21:50 |
77 | 4,038.00 | XLON | 11:21:50 |
89 | 4,038.00 | XLON | 11:21:50 |
94 | 4,038.00 | XLON | 11:21:50 |
10 | 4,037.50 | XLON | 11:21:57 |
64 | 4,037.50 | XLON | 11:21:57 |
11 | 4,037.00 | XLON | 11:22:18 |
89 | 4,037.00 | XLON | 11:22:18 |
34 | 4,038.00 | XLON | 11:24:09 |
59 | 4,038.00 | XLON | 11:24:09 |
19 | 4,042.00 | XLON | 11:28:40 |
31 | 4,042.00 | XLON | 11:28:40 |
133 | 4,042.00 | XLON | 11:28:40 |
287 | 4,042.00 | XLON | 11:28:40 |
158 | 4,041.50 | XLON | 11:28:52 |
12 | 4,040.50 | XLON | 11:30:19 |
40 | 4,040.50 | XLON | 11:30:19 |
78 | 4,040.50 | XLON | 11:30:19 |
133 | 4,040.50 | XLON | 11:30:19 |
251 | 4,040.50 | XLON | 11:30:19 |
11 | 4,041.00 | XLON | 11:31:05 |
19 | 4,041.00 | XLON | 11:31:05 |
41 | 4,041.00 | XLON | 11:31:05 |
50 | 4,041.00 | XLON | 11:31:05 |
65 | 4,041.00 | XLON | 11:31:05 |
131 | 4,041.00 | XLON | 11:31:05 |
9 | 4,042.00 | XLON | 11:31:57 |
51 | 4,042.00 | XLON | 11:31:57 |
60 | 4,042.00 | XLON | 11:31:57 |
61 | 4,042.00 | XLON | 11:31:57 |
166 | 4,042.00 | XLON | 11:31:57 |
80 | 4,041.00 | XLON | 11:32:03 |
64 | 4,040.50 | XLON | 11:33:26 |
4 | 4,040.00 | XLON | 11:35:21 |
10 | 4,040.00 | XLON | 11:36:01 |
19 | 4,040.00 | XLON | 11:36:01 |
33 | 4,040.00 | XLON | 11:36:01 |
71 | 4,040.00 | XLON | 11:36:01 |
115 | 4,040.00 | XLON | 11:36:01 |
141 | 4,040.00 | XLON | 11:36:01 |
181 | 4,040.00 | XLON | 11:36:01 |
374 | 4,040.00 | XLON | 11:36:01 |
17 | 4,039.50 | XLON | 11:36:02 |
78 | 4,039.50 | XLON | 11:36:02 |
114 | 4,039.50 | XLON | 11:36:02 |
257 | 4,039.50 | XLON | 11:36:02 |
83 | 4,039.00 | XLON | 11:36:04 |
98 | 4,039.00 | XLON | 11:36:04 |
12 | 4,038.50 | XLON | 11:36:05 |
96 | 4,038.50 | XLON | 11:36:05 |
21 | 4,037.50 | XLON | 11:38:03 |
43 | 4,037.50 | XLON | 11:38:03 |
61 | 4,037.50 | XLON | 11:38:03 |
73 | 4,037.50 | XLON | 11:38:03 |
14 | 4,037.00 | XLON | 11:38:31 |
16 | 4,037.00 | XLON | 11:38:31 |
46 | 4,037.00 | XLON | 11:38:31 |
60 | 4,037.00 | XLON | 11:38:31 |
121 | 4,037.00 | XLON | 11:38:31 |
16 | 4,036.50 | XLON | 11:39:49 |
40 | 4,036.50 | XLON | 11:39:49 |
85 | 4,036.50 | XLON | 11:39:49 |
87 | 4,036.50 | XLON | 11:39:49 |
142 | 4,036.50 | XLON | 11:39:49 |
15 | 4,036.00 | XLON | 11:41:11 |
35 | 4,036.00 | XLON | 11:41:11 |
72 | 4,036.00 | XLON | 11:41:11 |
73 | 4,036.00 | XLON | 11:41:11 |
76 | 4,035.50 | XLON | 11:41:11 |
86 | 4,035.50 | XLON | 11:41:11 |
104 | 4,036.00 | XLON | 11:41:11 |
120 | 4,036.00 | XLON | 11:41:11 |
10 | 4,036.00 | XLON | 11:43:01 |
29 | 4,036.00 | XLON | 11:43:01 |
82 | 4,036.00 | XLON | 11:43:01 |
107 | 4,036.00 | XLON | 11:43:01 |
59 | 4,037.00 | XLON | 11:44:00 |
88 | 4,037.00 | XLON | 11:44:00 |
9 | 4,039.50 | XLON | 11:47:07 |
35 | 4,039.50 | XLON | 11:47:07 |
60 | 4,039.50 | XLON | 11:47:07 |
96 | 4,039.50 | XLON | 11:47:07 |
102 | 4,039.50 | XLON | 11:47:07 |
323 | 4,039.50 | XLON | 11:47:07 |
38 | 4,038.50 | XLON | 11:48:33 |
89 | 4,038.50 | XLON | 11:48:33 |
57 | 4,038.50 | XLON | 11:48:36 |
39 | 4,038.50 | XLON | 11:48:47 |
16 | 4,040.50 | XLON | 11:50:42 |
13 | 4,041.00 | XLON | 11:52:20 |
62 | 4,041.00 | XLON | 11:52:20 |
77 | 4,041.00 | XLON | 11:52:20 |
133 | 4,041.00 | XLON | 11:52:20 |
174 | 4,041.00 | XLON | 11:52:20 |
174 | 4,041.00 | XLON | 11:52:20 |
366 | 4,041.00 | XLON | 11:52:20 |
374 | 4,041.00 | XLON | 11:52:20 |
10 | 4,040.50 | XLON | 11:52:39 |
67 | 4,040.50 | XLON | 11:52:39 |
1 | 4,040.50 | XLON | 11:53:07 |
13 | 4,040.50 | XLON | 11:53:07 |
59 | 4,040.50 | XLON | 11:53:07 |
136 | 4,040.50 | XLON | 11:53:07 |
29 | 4,040.50 | XLON | 11:53:26 |
60 | 4,040.50 | XLON | 11:53:26 |
85 | 4,040.50 | XLON | 11:53:26 |
6 | 4,039.50 | XLON | 11:54:40 |
7 | 4,039.50 | XLON | 11:54:40 |
77 | 4,039.50 | XLON | 11:54:40 |
122 | 4,040.00 | XLON | 11:54:40 |
10 | 4,039.50 | XLON | 11:54:44 |
41 | 4,039.50 | XLON | 11:54:44 |
75 | 4,039.50 | XLON | 11:54:44 |
119 | 4,039.50 | XLON | 11:54:44 |
16 | 4,040.00 | XLON | 11:57:00 |
38 | 4,040.00 | XLON | 11:57:00 |
56 | 4,040.00 | XLON | 11:57:00 |
71 | 4,040.00 | XLON | 11:57:00 |
73 | 4,040.00 | XLON | 11:57:00 |
88 | 4,040.00 | XLON | 11:57:00 |
106 | 4,040.00 | XLON | 11:57:00 |
78 | 4,039.50 | XLON | 11:57:23 |
13 | 4,039.00 | XLON | 11:58:13 |
18 | 4,039.00 | XLON | 11:58:13 |
38 | 4,039.00 | XLON | 11:58:13 |
50 | 4,039.00 | XLON | 11:58:13 |
70 | 4,039.00 | XLON | 11:58:13 |
121 | 4,039.00 | XLON | 11:58:13 |
163 | 4,039.00 | XLON | 11:58:13 |
70 | 4,038.50 | XLON | 11:58:15 |
72 | 4,038.50 | XLON | 11:58:15 |
80 | 4,038.50 | XLON | 11:58:15 |
124 | 4,038.50 | XLON | 11:58:15 |
37 | 4,038.00 | XLON | 11:58:21 |
62 | 4,038.00 | XLON | 11:58:21 |
64 | 4,038.00 | XLON | 11:58:21 |
77 | 4,038.00 | XLON | 11:58:21 |
10 | 4,038.50 | XLON | 11:59:41 |
15 | 4,038.50 | XLON | 11:59:41 |
40 | 4,038.50 | XLON | 11:59:41 |
51 | 4,038.50 | XLON | 11:59:41 |
62 | 4,038.50 | XLON | 11:59:41 |
84 | 4,038.50 | XLON | 11:59:41 |
114 | 4,038.50 | XLON | 11:59:41 |
32 | 4,038.00 | XLON | 11:59:55 |
64 | 4,038.00 | XLON | 11:59:55 |
69 | 4,038.00 | XLON | 11:59:55 |
69 | 4,038.00 | XLON | 11:59:55 |
125 | 4,038.00 | XLON | 11:59:55 |
36 | 4,039.50 | XLON | 12:00:33 |
60 | 4,039.50 | XLON | 12:00:33 |
60 | 4,039.50 | XLON | 12:00:33 |
139 | 4,040.00 | XLON | 12:00:33 |
195 | 4,039.50 | XLON | 12:00:33 |
215 | 4,042.00 | XLON | 12:01:48 |
13 | 4,041.50 | XLON | 12:01:55 |
82 | 4,041.50 | XLON | 12:01:55 |
64 | 4,041.00 | XLON | 12:02:01 |
72 | 4,041.00 | XLON | 12:02:01 |
156 | 4,041.00 | XLON | 12:02:01 |
37 | 4,041.50 | XLON | 12:02:29 |
68 | 4,041.50 | XLON | 12:02:29 |
71 | 4,041.00 | XLON | 12:02:29 |
64 | 4,041.00 | XLON | 12:02:38 |
114 | 4,041.00 | XLON | 12:02:38 |
186 | 4,041.00 | XLON | 12:02:38 |
10 | 4,041.00 | XLON | 12:02:48 |
20 | 4,042.00 | XLON | 12:04:31 |
154 | 4,042.00 | XLON | 12:04:31 |
10 | 4,042.00 | XLON | 12:05:25 |
44 | 4,042.00 | XLON | 12:05:25 |
68 | 4,042.00 | XLON | 12:05:25 |
77 | 4,042.00 | XLON | 12:05:25 |
87 | 4,042.00 | XLON | 12:05:25 |
89 | 4,042.00 | XLON | 12:05:25 |
55 | 4,042.00 | XLON | 12:05:26 |
67 | 4,042.00 | XLON | 12:05:26 |
9 | 4,041.50 | XLON | 12:05:38 |
11 | 4,042.00 | XLON | 12:06:06 |
137 | 4,042.00 | XLON | 12:06:06 |
70 | 4,042.00 | XLON | 12:06:20 |
81 | 4,042.50 | XLON | 12:06:36 |
120 | 4,042.00 | XLON | 12:06:37 |
88 | 4,041.50 | XLON | 12:07:00 |
89 | 4,041.50 | XLON | 12:07:00 |
222 | 4,041.50 | XLON | 12:07:00 |
93 | 4,041.00 | XLON | 12:07:23 |
46 | 4,040.50 | XLON | 12:07:33 |
103 | 4,040.50 | XLON | 12:07:33 |
369 | 4,040.50 | XLON | 12:07:33 |
25 | 4,040.00 | XLON | 12:07:42 |
10 | 4,040.00 | XLON | 12:07:43 |
42 | 4,040.00 | XLON | 12:07:43 |
64 | 4,039.50 | XLON | 12:08:01 |
82 | 4,039.50 | XLON | 12:08:05 |
31 | 4,039.00 | XLON | 12:08:41 |
48 | 4,039.00 | XLON | 12:08:41 |
105 | 4,038.50 | XLON | 12:08:53 |
43 | 4,038.00 | XLON | 12:09:03 |
202 | 4,040.50 | XLON | 12:13:11 |
15 | 4,041.00 | XLON | 12:14:32 |
66 | 4,041.00 | XLON | 12:14:32 |
150 | 4,041.00 | XLON | 12:14:32 |
6 | 4,040.50 | XLON | 12:15:41 |
50 | 4,040.50 | XLON | 12:15:41 |
113 | 4,040.50 | XLON | 12:15:41 |
166 | 4,040.50 | XLON | 12:15:41 |
12 | 4,040.00 | XLON | 12:16:01 |
38 | 4,040.00 | XLON | 12:16:01 |
114 | 4,040.00 | XLON | 12:16:01 |
117 | 4,040.00 | XLON | 12:16:01 |
172 | 4,040.00 | XLON | 12:16:01 |
20 | 4,039.50 | XLON | 12:16:02 |
110 | 4,039.50 | XLON | 12:16:02 |
21 | 4,039.50 | XLON | 12:16:03 |
32 | 4,039.50 | XLON | 12:16:03 |
65 | 4,039.50 | XLON | 12:16:03 |
68 | 4,039.50 | XLON | 12:16:03 |
76 | 4,039.50 | XLON | 12:16:03 |
174 | 4,039.50 | XLON | 12:16:03 |
17 | 4,039.00 | XLON | 12:16:07 |
72 | 4,039.00 | XLON | 12:16:07 |
80 | 4,039.00 | XLON | 12:16:07 |
91 | 4,039.00 | XLON | 12:16:07 |
117 | 4,039.00 | XLON | 12:16:07 |
164 | 4,039.00 | XLON | 12:16:07 |
75 | 4,040.00 | XLON | 12:16:48 |
13 | 4,039.50 | XLON | 12:18:03 |
52 | 4,039.50 | XLON | 12:18:03 |
53 | 4,038.50 | XLON | 12:18:03 |
78 | 4,039.50 | XLON | 12:18:03 |
80 | 4,039.50 | XLON | 12:18:03 |
89 | 4,039.50 | XLON | 12:18:03 |
93 | 4,038.50 | XLON | 12:18:03 |
123 | 4,039.50 | XLON | 12:18:03 |
1 | 4,038.50 | XLON | 12:19:01 |
25 | 4,038.50 | XLON | 12:19:01 |
31 | 4,038.50 | XLON | 12:19:01 |
75 | 4,038.50 | XLON | 12:19:01 |
103 | 4,038.50 | XLON | 12:19:01 |
115 | 4,038.50 | XLON | 12:19:01 |
70 | 4,038.00 | XLON | 12:19:09 |
130 | 4,038.00 | XLON | 12:19:09 |
61 | 4,036.50 | XLON | 12:19:15 |
109 | 4,036.00 | XLON | 12:19:16 |
43 | 4,036.00 | XLON | 12:19:57 |
60 | 4,036.00 | XLON | 12:19:57 |
11 | 4,036.50 | XLON | 12:20:03 |
101 | 4,036.50 | XLON | 12:20:03 |
102 | 4,036.00 | XLON | 12:20:13 |
68 | 4,035.50 | XLON | 12:20:14 |
24 | 4,035.00 | XLON | 12:20:15 |
66 | 4,035.00 | XLON | 12:20:15 |
27 | 4,035.00 | XLON | 12:20:32 |
64 | 4,035.00 | XLON | 12:20:32 |
17 | 4,034.50 | XLON | 12:21:45 |
60 | 4,034.50 | XLON | 12:21:45 |
60 | 4,034.50 | XLON | 12:21:45 |
85 | 4,034.50 | XLON | 12:21:45 |
93 | 4,034.50 | XLON | 12:21:45 |
36 | 4,033.50 | XLON | 12:22:36 |
60 | 4,033.50 | XLON | 12:22:36 |
87 | 4,033.50 | XLON | 12:22:36 |
23 | 4,033.00 | XLON | 12:23:10 |
44 | 4,033.00 | XLON | 12:23:10 |
91 | 4,032.50 | XLON | 12:23:18 |
26 | 4,032.50 | XLON | 12:23:56 |
30 | 4,032.50 | XLON | 12:23:56 |
34 | 4,032.50 | XLON | 12:23:56 |
35 | 4,032.50 | XLON | 12:23:56 |
39 | 4,032.50 | XLON | 12:23:56 |
42 | 4,032.50 | XLON | 12:23:56 |
10 | 4,032.00 | XLON | 12:26:48 |
64 | 4,032.00 | XLON | 12:26:48 |
69 | 4,032.50 | XLON | 12:26:48 |
76 | 4,032.00 | XLON | 12:26:48 |
121 | 4,032.00 | XLON | 12:26:48 |
61 | 4,032.00 | XLON | 12:27:00 |
153 | 4,032.00 | XLON | 12:27:00 |
11 | 4,031.50 | XLON | 12:27:36 |
80 | 4,031.50 | XLON | 12:27:36 |
90 | 4,031.50 | XLON | 12:27:36 |
92 | 4,031.50 | XLON | 12:27:36 |
103 | 4,031.50 | XLON | 12:27:36 |
48 | 4,031.00 | XLON | 12:28:11 |
87 | 4,031.00 | XLON | 12:30:12 |
13 | 4,030.50 | XLON | 12:31:03 |
30 | 4,030.50 | XLON | 12:31:03 |
80 | 4,030.50 | XLON | 12:31:03 |
86 | 4,030.50 | XLON | 12:31:03 |
63 | 4,030.00 | XLON | 12:31:04 |
12 | 4,030.00 | XLON | 12:31:10 |
31 | 4,030.00 | XLON | 12:31:10 |
106 | 4,030.00 | XLON | 12:31:10 |
167 | 4,030.00 | XLON | 12:31:10 |
69 | 4,029.50 | XLON | 12:31:13 |
68 | 4,029.00 | XLON | 12:31:15 |
88 | 4,029.00 | XLON | 12:31:15 |
30 | 4,030.50 | XLON | 12:32:35 |
80 | 4,030.50 | XLON | 12:32:35 |
104 | 4,030.50 | XLON | 12:32:35 |
18 | 4,030.00 | XLON | 12:33:38 |
90 | 4,030.00 | XLON | 12:33:38 |
121 | 4,032.00 | XLON | 12:35:30 |
10 | 4,032.50 | XLON | 12:36:10 |
32 | 4,032.50 | XLON | 12:36:10 |
32 | 4,032.50 | XLON | 12:36:10 |
32 | 4,032.50 | XLON | 12:36:10 |
64 | 4,032.50 | XLON | 12:36:10 |
92 | 4,032.50 | XLON | 12:36:10 |
119 | 4,032.50 | XLON | 12:36:10 |
9 | 4,033.00 | XLON | 12:37:57 |
43 | 4,033.00 | XLON | 12:37:57 |
93 | 4,033.00 | XLON | 12:37:57 |
110 | 4,033.00 | XLON | 12:37:57 |
111 | 4,033.00 | XLON | 12:37:57 |
128 | 4,033.00 | XLON | 12:37:57 |
14 | 4,033.00 | XLON | 12:39:36 |
17 | 4,033.00 | XLON | 12:39:36 |
12 | 4,033.00 | XLON | 12:40:07 |
40 | 4,033.00 | XLON | 12:40:07 |
79 | 4,033.00 | XLON | 12:40:07 |
81 | 4,033.00 | XLON | 12:40:07 |
86 | 4,033.00 | XLON | 12:40:07 |
101 | 4,033.00 | XLON | 12:40:07 |
41 | 4,032.00 | XLON | 12:40:37 |
76 | 4,032.00 | XLON | 12:40:37 |
13 | 4,031.50 | XLON | 12:41:16 |
18 | 4,031.50 | XLON | 12:41:16 |
33 | 4,031.50 | XLON | 12:41:16 |
61 | 4,031.50 | XLON | 12:41:16 |
91 | 4,031.50 | XLON | 12:41:16 |
193 | 4,031.50 | XLON | 12:41:16 |
74 | 4,030.50 | XLON | 12:42:07 |
78 | 4,030.50 | XLON | 12:42:07 |
104 | 4,030.50 | XLON | 12:42:07 |
32 | 4,030.00 | XLON | 12:42:20 |
95 | 4,030.00 | XLON | 12:42:20 |
159 | 4,030.00 | XLON | 12:42:20 |
10 | 4,029.50 | XLON | 12:43:33 |
71 | 4,029.50 | XLON | 12:43:33 |
80 | 4,029.50 | XLON | 12:43:33 |
32 | 4,029.00 | XLON | 12:44:16 |
60 | 4,029.00 | XLON | 12:44:16 |
74 | 4,029.00 | XLON | 12:44:16 |
52 | 4,028.00 | XLON | 12:44:38 |
61 | 4,028.50 | XLON | 12:44:38 |
80 | 4,028.50 | XLON | 12:44:38 |
96 | 4,028.50 | XLON | 12:44:38 |
148 | 4,028.00 | XLON | 12:44:38 |
46 | 4,028.00 | XLON | 12:45:00 |
101 | 4,028.00 | XLON | 12:45:00 |
17 | 4,028.00 | XLON | 12:45:43 |
55 | 4,028.00 | XLON | 12:45:43 |
90 | 4,028.00 | XLON | 12:45:43 |
98 | 4,028.00 | XLON | 12:45:43 |
227 | 4,027.50 | XLON | 12:45:43 |
112 | 4,027.50 | XLON | 12:46:31 |
114 | 4,027.50 | XLON | 12:46:31 |
76 | 4,027.00 | XLON | 12:46:39 |
64 | 4,028.50 | XLON | 12:47:24 |
74 | 4,028.50 | XLON | 12:47:24 |
147 | 4,028.00 | XLON | 12:47:24 |
33 | 4,030.00 | XLON | 12:49:21 |
16 | 4,030.00 | XLON | 12:49:30 |
22 | 4,030.00 | XLON | 12:49:30 |
24 | 4,030.00 | XLON | 12:49:30 |
13 | 4,032.00 | XLON | 12:50:51 |
91 | 4,032.00 | XLON | 12:50:51 |
238 | 4,032.00 | XLON | 12:50:51 |
24 | 4,031.00 | XLON | 12:51:13 |
67 | 4,031.00 | XLON | 12:51:13 |
106 | 4,031.00 | XLON | 12:51:13 |
10 | 4,031.00 | XLON | 12:51:32 |
64 | 4,031.00 | XLON | 12:51:32 |
9 | 4,030.50 | XLON | 12:51:46 |
46 | 4,030.50 | XLON | 12:51:46 |
95 | 4,030.50 | XLON | 12:51:46 |
15 | 4,030.50 | XLON | 12:52:00 |
74 | 4,030.50 | XLON | 12:52:00 |
92 | 4,030.50 | XLON | 12:52:00 |
95 | 4,030.50 | XLON | 12:52:00 |
51 | 4,030.00 | XLON | 12:52:01 |
123 | 4,030.00 | XLON | 12:52:01 |
60 | 4,029.50 | XLON | 12:52:25 |
106 | 4,029.50 | XLON | 12:52:25 |
60 | 4,029.50 | XLON | 12:53:14 |
131 | 4,029.50 | XLON | 12:54:27 |
39 | 4,029.50 | XLON | 12:55:00 |
10 | 4,029.00 | XLON | 12:55:08 |
37 | 4,029.00 | XLON | 12:55:08 |
77 | 4,029.00 | XLON | 12:55:08 |
98 | 4,029.00 | XLON | 12:55:08 |
100 | 4,029.00 | XLON | 12:55:08 |
129 | 4,029.00 | XLON | 12:55:08 |
205 | 4,028.50 | XLON | 12:55:08 |
11 | 4,028.00 | XLON | 12:55:21 |
36 | 4,028.00 | XLON | 12:55:21 |
67 | 4,028.00 | XLON | 12:55:21 |
70 | 4,028.00 | XLON | 12:55:21 |
114 | 4,027.50 | XLON | 12:55:24 |
66 | 4,027.50 | XLON | 12:55:27 |
11 | 4,026.00 | XLON | 12:56:08 |
79 | 4,026.00 | XLON | 12:56:08 |
32 | 4,027.00 | XLON | 12:57:08 |
83 | 4,027.00 | XLON | 12:57:08 |
85 | 4,027.00 | XLON | 12:57:08 |
85 | 4,027.00 | XLON | 12:57:08 |
96 | 4,027.00 | XLON | 12:57:08 |
3 | 4,027.00 | XLON | 12:58:29 |
63 | 4,027.00 | XLON | 12:58:29 |
95 | 4,027.00 | XLON | 12:58:29 |
131 | 4,027.00 | XLON | 12:58:29 |
134 | 4,027.00 | XLON | 12:58:29 |
12 | 4,026.50 | XLON | 13:00:03 |
38 | 4,026.50 | XLON | 13:00:03 |
67 | 4,027.00 | XLON | 13:00:03 |
90 | 4,027.00 | XLON | 13:00:03 |
101 | 4,027.00 | XLON | 13:00:03 |
105 | 4,026.50 | XLON | 13:00:03 |
8 | 4,025.50 | XLON | 13:02:12 |
8 | 4,025.50 | XLON | 13:02:12 |
23 | 4,025.00 | XLON | 13:02:12 |
32 | 4,025.50 | XLON | 13:02:12 |
60 | 4,025.50 | XLON | 13:02:12 |
67 | 4,025.50 | XLON | 13:02:12 |
69 | 4,025.00 | XLON | 13:02:12 |
82 | 4,025.50 | XLON | 13:02:12 |
129 | 4,025.50 | XLON | 13:02:12 |
211 | 4,025.50 | XLON | 13:02:12 |
318 | 4,025.50 | XLON | 13:02:12 |
33 | 4,024.50 | XLON | 13:02:17 |
43 | 4,024.50 | XLON | 13:02:17 |
66 | 4,024.50 | XLON | 13:02:17 |
86 | 4,024.50 | XLON | 13:02:17 |
165 | 4,024.50 | XLON | 13:02:17 |
22 | 4,026.00 | XLON | 13:04:23 |
47 | 4,026.00 | XLON | 13:04:23 |
67 | 4,026.00 | XLON | 13:04:23 |
69 | 4,026.00 | XLON | 13:04:23 |
69 | 4,026.00 | XLON | 13:04:23 |
16 | 4,025.50 | XLON | 13:05:07 |
17 | 4,025.50 | XLON | 13:05:07 |
36 | 4,025.50 | XLON | 13:05:07 |
96 | 4,025.50 | XLON | 13:05:07 |
14 | 4,026.00 | XLON | 13:07:28 |
9 | 4,028.50 | XLON | 13:08:00 |
50 | 4,028.50 | XLON | 13:08:00 |
86 | 4,028.50 | XLON | 13:08:00 |
286 | 4,028.50 | XLON | 13:08:00 |
66 | 4,029.00 | XLON | 13:08:23 |
98 | 4,029.00 | XLON | 13:08:23 |
178 | 4,029.00 | XLON | 13:08:23 |
12 | 4,029.00 | XLON | 13:10:40 |
62 | 4,029.00 | XLON | 13:10:40 |
71 | 4,029.00 | XLON | 13:10:40 |
106 | 4,029.00 | XLON | 13:10:40 |
149 | 4,029.00 | XLON | 13:10:40 |
170 | 4,029.00 | XLON | 13:10:40 |
220 | 4,032.00 | XLON | 13:15:18 |
13 | 4,031.50 | XLON | 13:15:48 |
52 | 4,031.50 | XLON | 13:15:48 |
109 | 4,031.50 | XLON | 13:15:48 |
128 | 4,031.50 | XLON | 13:15:48 |
160 | 4,031.50 | XLON | 13:15:48 |
904 | 4,031.50 | XLON | 13:15:48 |
192 | 4,031.00 | XLON | 13:15:56 |
347 | 4,031.00 | XLON | 13:15:56 |
29 | 4,031.00 | XLON | 13:18:26 |
88 | 4,031.00 | XLON | 13:18:26 |
104 | 4,031.00 | XLON | 13:18:26 |
111 | 4,031.00 | XLON | 13:18:26 |
135 | 4,031.00 | XLON | 13:18:26 |
22 | 4,031.00 | XLON | 13:21:25 |
55 | 4,031.00 | XLON | 13:21:25 |
183 | 4,031.50 | XLON | 13:21:26 |
191 | 4,031.50 | XLON | 13:21:26 |
164 | 4,031.50 | XLON | 13:21:27 |
183 | 4,031.50 | XLON | 13:21:27 |
191 | 4,031.50 | XLON | 13:21:27 |
52 | 4,033.50 | XLON | 13:22:15 |
53 | 4,033.50 | XLON | 13:22:15 |
160 | 4,033.50 | XLON | 13:22:15 |
214 | 4,033.50 | XLON | 13:22:15 |
13 | 4,032.50 | XLON | 13:23:16 |
17 | 4,033.50 | XLON | 13:23:16 |
20 | 4,033.50 | XLON | 13:23:16 |
51 | 4,033.50 | XLON | 13:23:16 |
96 | 4,033.50 | XLON | 13:23:16 |
116 | 4,033.00 | XLON | 13:23:16 |
119 | 4,033.50 | XLON | 13:23:16 |
150 | 4,033.50 | XLON | 13:23:16 |
165 | 4,032.50 | XLON | 13:23:16 |
170 | 4,033.00 | XLON | 13:23:16 |
183 | 4,033.00 | XLON | 13:23:16 |
185 | 4,033.50 | XLON | 13:23:16 |
190 | 4,033.00 | XLON | 13:23:16 |
231 | 4,032.50 | XLON | 13:23:16 |
5 | 4,033.00 | XLON | 13:23:17 |
250 | 4,033.00 | XLON | 13:23:17 |
56 | 4,033.50 | XLON | 13:23:58 |
252 | 4,033.50 | XLON | 13:23:58 |
10 | 4,033.00 | XLON | 13:24:28 |
88 | 4,033.00 | XLON | 13:24:28 |
119 | 4,033.00 | XLON | 13:24:28 |
218 | 4,033.00 | XLON | 13:24:28 |
9 | 4,032.50 | XLON | 13:24:30 |
78 | 4,032.50 | XLON | 13:24:30 |
161 | 4,032.50 | XLON | 13:24:30 |
14 | 4,032.00 | XLON | 13:25:17 |
77 | 4,032.00 | XLON | 13:25:17 |
282 | 4,032.00 | XLON | 13:25:17 |
36 | 4,033.50 | XLON | 13:26:59 |
15 | 4,033.50 | XLON | 13:28:30 |
22 | 4,033.50 | XLON | 13:28:30 |
17 | 4,033.00 | XLON | 13:28:51 |
34 | 4,033.00 | XLON | 13:28:51 |
52 | 4,033.00 | XLON | 13:28:51 |
63 | 4,033.00 | XLON | 13:28:51 |
119 | 4,033.00 | XLON | 13:28:51 |
120 | 4,033.00 | XLON | 13:28:51 |
11 | 4,032.00 | XLON | 13:30:17 |
29 | 4,032.00 | XLON | 13:30:17 |
99 | 4,032.00 | XLON | 13:30:17 |
115 | 4,032.00 | XLON | 13:30:17 |
100 | 4,031.50 | XLON | 13:30:21 |
107 | 4,031.50 | XLON | 13:30:21 |
143 | 4,031.50 | XLON | 13:30:21 |
164 | 4,031.50 | XLON | 13:30:21 |
41 | 4,031.00 | XLON | 13:30:37 |
43 | 4,031.00 | XLON | 13:30:37 |
108 | 4,031.00 | XLON | 13:30:37 |
180 | 4,031.00 | XLON | 13:30:37 |
236 | 4,031.00 | XLON | 13:30:37 |
72 | 4,030.50 | XLON | 13:30:38 |
120 | 4,032.00 | XLON | 13:31:26 |
20 | 4,032.50 | XLON | 13:33:31 |
59 | 4,032.50 | XLON | 13:33:31 |
63 | 4,032.50 | XLON | 13:33:31 |
126 | 4,032.50 | XLON | 13:33:31 |
13 | 4,032.50 | XLON | 13:34:55 |
183 | 4,032.50 | XLON | 13:34:55 |
26 | 4,032.50 | XLON | 13:36:25 |
255 | 4,032.50 | XLON | 13:36:25 |
7 | 4,032.50 | XLON | 13:36:26 |
19 | 4,032.50 | XLON | 13:36:26 |
183 | 4,032.50 | XLON | 13:36:26 |
206 | 4,032.50 | XLON | 13:36:26 |
33 | 4,032.00 | XLON | 13:36:27 |
16 | 4,033.00 | XLON | 13:37:59 |
129 | 4,033.00 | XLON | 13:37:59 |
19 | 4,033.00 | XLON | 13:39:00 |
40 | 4,033.00 | XLON | 13:39:00 |
48 | 4,033.00 | XLON | 13:39:00 |
132 | 4,033.00 | XLON | 13:39:00 |
183 | 4,033.00 | XLON | 13:39:00 |
236 | 4,033.00 | XLON | 13:39:00 |
46 | 4,032.50 | XLON | 13:39:25 |
48 | 4,032.50 | XLON | 13:39:33 |
184 | 4,032.50 | XLON | 13:39:33 |
6 | 4,032.00 | XLON | 13:39:37 |
13 | 4,032.00 | XLON | 13:39:37 |
38 | 4,032.00 | XLON | 13:39:37 |
43 | 4,032.00 | XLON | 13:39:37 |
165 | 4,032.00 | XLON | 13:39:37 |
186 | 4,032.00 | XLON | 13:39:37 |
231 | 4,032.00 | XLON | 13:39:37 |
87 | 4,031.50 | XLON | 13:39:44 |
91 | 4,031.50 | XLON | 13:39:44 |
165 | 4,031.50 | XLON | 13:39:44 |
176 | 4,031.50 | XLON | 13:39:44 |
206 | 4,031.50 | XLON | 13:39:44 |
17 | 4,031.00 | XLON | 13:39:45 |
30 | 4,031.00 | XLON | 13:39:45 |
77 | 4,031.00 | XLON | 13:39:45 |
469 | 4,031.00 | XLON | 13:39:45 |
14 | 4,030.50 | XLON | 13:39:53 |
39 | 4,030.00 | XLON | 13:39:53 |
55 | 4,030.00 | XLON | 13:39:53 |
61 | 4,030.50 | XLON | 13:39:53 |
61 | 4,030.50 | XLON | 13:39:53 |
79 | 4,030.50 | XLON | 13:39:53 |
95 | 4,030.00 | XLON | 13:39:53 |
135 | 4,030.50 | XLON | 13:39:53 |
14 | 4,029.50 | XLON | 13:44:08 |
56 | 4,029.50 | XLON | 13:44:08 |
2 | 4,029.00 | XLON | 13:44:31 |
17 | 4,029.50 | XLON | 13:44:31 |
35 | 4,029.00 | XLON | 13:44:31 |
78 | 4,029.00 | XLON | 13:44:31 |
79 | 4,029.00 | XLON | 13:44:31 |
124 | 4,029.50 | XLON | 13:44:31 |
125 | 4,029.00 | XLON | 13:44:31 |
129 | 4,029.50 | XLON | 13:44:31 |
136 | 4,029.00 | XLON | 13:44:31 |
188 | 4,029.50 | XLON | 13:44:31 |
196 | 4,029.00 | XLON | 13:44:31 |
230 | 4,029.50 | XLON | 13:44:31 |
10 | 4,028.50 | XLON | 13:44:34 |
42 | 4,028.50 | XLON | 13:44:34 |
87 | 4,028.50 | XLON | 13:44:34 |
111 | 4,028.50 | XLON | 13:44:34 |
57 | 4,028.50 | XLON | 13:44:35 |
72 | 4,028.00 | XLON | 13:44:57 |
148 | 4,028.00 | XLON | 13:44:57 |
169 | 4,028.00 | XLON | 13:44:57 |
63 | 4,027.00 | XLON | 13:45:05 |
70 | 4,027.00 | XLON | 13:45:05 |
12 | 4,026.50 | XLON | 13:45:58 |
34 | 4,027.00 | XLON | 13:45:58 |
60 | 4,027.00 | XLON | 13:45:58 |
72 | 4,027.00 | XLON | 13:45:58 |
85 | 4,027.00 | XLON | 13:45:58 |
102 | 4,026.50 | XLON | 13:45:58 |
45 | 4,025.00 | XLON | 13:46:13 |
8 | 4,025.00 | XLON | 13:46:47 |
17 | 4,025.00 | XLON | 13:47:14 |
43 | 4,025.00 | XLON | 13:47:14 |
60 | 4,025.00 | XLON | 13:47:14 |
71 | 4,025.00 | XLON | 13:47:14 |
88 | 4,025.00 | XLON | 13:47:14 |
126 | 4,025.00 | XLON | 13:47:14 |
166 | 4,024.50 | XLON | 13:47:14 |
77 | 4,024.50 | XLON | 13:48:01 |
92 | 4,024.50 | XLON | 13:48:01 |
10 | 4,026.00 | XLON | 13:50:35 |
32 | 4,026.00 | XLON | 13:50:35 |
64 | 4,026.00 | XLON | 13:50:35 |
75 | 4,026.00 | XLON | 13:50:35 |
10 | 4,027.50 | XLON | 13:51:31 |
58 | 4,027.50 | XLON | 13:51:31 |
67 | 4,027.50 | XLON | 13:51:31 |
101 | 4,027.50 | XLON | 13:51:31 |
156 | 4,027.50 | XLON | 13:51:31 |
66 | 4,027.00 | XLON | 13:52:21 |
69 | 4,027.00 | XLON | 13:52:21 |
84 | 4,027.00 | XLON | 13:52:21 |
100 | 4,027.00 | XLON | 13:52:21 |
28 | 4,026.50 | XLON | 13:52:53 |
37 | 4,026.50 | XLON | 13:52:53 |
52 | 4,026.50 | XLON | 13:52:53 |
66 | 4,026.50 | XLON | 13:52:53 |
72 | 4,026.50 | XLON | 13:52:53 |
90 | 4,026.50 | XLON | 13:52:53 |
245 | 4,026.50 | XLON | 13:52:53 |
11 | 4,025.50 | XLON | 13:53:31 |
68 | 4,024.00 | XLON | 13:53:31 |
69 | 4,024.50 | XLON | 13:53:31 |
88 | 4,025.50 | XLON | 13:53:31 |
98 | 4,025.50 | XLON | 13:53:31 |
103 | 4,025.00 | XLON | 13:53:31 |
134 | 4,025.50 | XLON | 13:53:31 |
502 | 4,025.00 | XLON | 13:53:31 |
63 | 4,023.50 | XLON | 13:53:35 |
150 | 4,023.50 | XLON | 13:53:35 |
67 | 4,022.50 | XLON | 13:53:37 |
72 | 4,022.50 | XLON | 13:53:37 |
248 | 4,022.50 | XLON | 13:53:37 |
76 | 4,022.00 | XLON | 13:53:39 |
14 | 4,023.00 | XLON | 13:54:21 |
46 | 4,023.00 | XLON | 13:54:21 |
60 | 4,023.00 | XLON | 13:54:21 |
89 | 4,023.00 | XLON | 13:54:21 |
33 | 4,024.00 | XLON | 13:55:17 |
33 | 4,024.00 | XLON | 13:55:17 |
56 | 4,024.00 | XLON | 13:55:17 |
130 | 4,024.00 | XLON | 13:55:17 |
55 | 4,024.00 | XLON | 13:55:21 |
71 | 4,023.50 | XLON | 13:55:21 |
4 | 4,026.00 | XLON | 13:58:02 |
9 | 4,026.00 | XLON | 13:58:02 |
13 | 4,025.50 | XLON | 13:58:02 |
32 | 4,026.00 | XLON | 13:58:02 |
77 | 4,025.50 | XLON | 13:58:02 |
82 | 4,025.50 | XLON | 13:58:02 |
87 | 4,026.00 | XLON | 13:58:02 |
172 | 4,026.00 | XLON | 13:58:02 |
228 | 4,026.00 | XLON | 13:58:02 |
16 | 4,024.50 | XLON | 13:59:36 |
53 | 4,024.50 | XLON | 13:59:36 |
71 | 4,024.50 | XLON | 13:59:36 |
91 | 4,024.50 | XLON | 13:59:36 |
200 | 4,024.50 | XLON | 13:59:36 |
3 | 4,024.50 | XLON | 13:59:40 |
121 | 4,024.50 | XLON | 13:59:40 |
17 | 4,024.50 | XLON | 13:59:45 |
16 | 4,025.50 | XLON | 14:00:39 |
60 | 4,025.50 | XLON | 14:00:39 |
109 | 4,025.50 | XLON | 14:00:39 |
186 | 4,025.50 | XLON | 14:00:39 |
189 | 4,025.50 | XLON | 14:00:39 |
11 | 4,024.50 | XLON | 14:01:11 |
29 | 4,024.00 | XLON | 14:01:11 |
31 | 4,024.50 | XLON | 14:01:11 |
67 | 4,024.50 | XLON | 14:01:11 |
171 | 4,024.50 | XLON | 14:01:11 |
136 | 4,024.00 | XLON | 14:01:12 |
183 | 4,024.00 | XLON | 14:01:12 |
196 | 4,024.00 | XLON | 14:01:12 |
14 | 4,026.00 | XLON | 14:02:13 |
37 | 4,026.00 | XLON | 14:02:13 |
59 | 4,026.00 | XLON | 14:02:13 |
91 | 4,026.00 | XLON | 14:02:13 |
97 | 4,026.00 | XLON | 14:02:13 |
171 | 4,026.00 | XLON | 14:02:13 |
37 | 4,026.00 | XLON | 14:03:36 |
37 | 4,027.50 | XLON | 14:03:36 |
85 | 4,026.00 | XLON | 14:03:36 |
93 | 4,026.50 | XLON | 14:03:36 |
94 | 4,027.50 | XLON | 14:03:36 |
111 | 4,026.50 | XLON | 14:03:36 |
143 | 4,026.00 | XLON | 14:03:36 |
217 | 4,026.50 | XLON | 14:03:36 |
4 | 4,026.00 | XLON | 14:03:38 |
66 | 4,025.50 | XLON | 14:03:43 |
78 | 4,025.50 | XLON | 14:03:43 |
84 | 4,025.50 | XLON | 14:03:43 |
183 | 4,025.50 | XLON | 14:03:43 |
249 | 4,025.50 | XLON | 14:03:43 |
10 | 4,027.50 | XLON | 14:04:11 |
156 | 4,027.50 | XLON | 14:04:11 |
89 | 4,027.00 | XLON | 14:04:13 |
100 | 4,027.00 | XLON | 14:04:13 |
169 | 4,027.00 | XLON | 14:04:21 |
87 | 4,027.50 | XLON | 14:04:32 |
131 | 4,027.50 | XLON | 14:04:32 |
204 | 4,027.50 | XLON | 14:04:32 |
17 | 4,030.00 | XLON | 14:05:19 |
54 | 4,030.00 | XLON | 14:05:19 |
126 | 4,030.00 | XLON | 14:05:19 |
86 | 4,029.50 | XLON | 14:05:27 |
91 | 4,029.50 | XLON | 14:05:27 |
153 | 4,029.50 | XLON | 14:05:27 |
106 | 4,029.50 | XLON | 14:05:33 |
9 | 4,028.50 | XLON | 14:07:17 |
10 | 4,029.50 | XLON | 14:07:17 |
35 | 4,029.50 | XLON | 14:07:17 |
44 | 4,028.50 | XLON | 14:07:17 |
60 | 4,029.00 | XLON | 14:07:17 |
62 | 4,028.50 | XLON | 14:07:17 |
105 | 4,029.00 | XLON | 14:07:17 |
161 | 4,028.50 | XLON | 14:07:17 |
176 | 4,029.50 | XLON | 14:07:17 |
195 | 4,028.50 | XLON | 14:07:17 |
24 | 4,029.00 | XLON | 14:08:11 |
98 | 4,029.00 | XLON | 14:08:11 |
184 | 4,029.00 | XLON | 14:08:11 |
88 | 4,028.50 | XLON | 14:08:14 |
21 | 4,028.00 | XLON | 14:08:58 |
42 | 4,028.00 | XLON | 14:09:05 |
68 | 4,028.00 | XLON | 14:09:05 |
101 | 4,028.00 | XLON | 14:09:05 |
104 | 4,028.00 | XLON | 14:09:05 |
29 | 4,027.50 | XLON | 14:09:07 |
224 | 4,027.50 | XLON | 14:09:07 |
13 | 4,027.50 | XLON | 14:09:12 |
39 | 4,027.50 | XLON | 14:09:12 |
63 | 4,027.50 | XLON | 14:09:12 |
90 | 4,027.50 | XLON | 14:09:12 |
234 | 4,027.00 | XLON | 14:09:13 |
63 | 4,027.00 | XLON | 14:09:48 |
88 | 4,026.50 | XLON | 14:10:00 |
102 | 4,026.50 | XLON | 14:10:00 |
120 | 4,026.50 | XLON | 14:10:00 |
13 | 4,028.00 | XLON | 14:11:30 |
98 | 4,028.00 | XLON | 14:11:30 |
113 | 4,028.00 | XLON | 14:11:30 |
10 | 4,027.50 | XLON | 14:12:58 |
11 | 4,027.50 | XLON | 14:12:58 |
36 | 4,027.50 | XLON | 14:12:58 |
78 | 4,027.50 | XLON | 14:12:58 |
105 | 4,027.50 | XLON | 14:12:58 |
152 | 4,027.50 | XLON | 14:12:58 |
37 | 4,027.00 | XLON | 14:13:05 |
44 | 4,027.00 | XLON | 14:13:05 |
128 | 4,027.00 | XLON | 14:13:05 |
65 | 4,027.50 | XLON | 14:13:13 |
114 | 4,027.00 | XLON | 14:13:13 |
33 | 4,027.00 | XLON | 14:13:35 |
16 | 4,026.50 | XLON | 14:13:57 |
54 | 4,026.50 | XLON | 14:13:57 |
58 | 4,026.50 | XLON | 14:13:57 |
94 | 4,026.50 | XLON | 14:13:57 |
123 | 4,026.50 | XLON | 14:13:57 |
129 | 4,026.50 | XLON | 14:13:57 |
177 | 4,026.00 | XLON | 14:13:57 |
9 | 4,026.50 | XLON | 14:14:14 |
82 | 4,026.50 | XLON | 14:14:17 |
60 | 4,025.50 | XLON | 14:14:45 |
30 | 4,025.00 | XLON | 14:15:12 |
60 | 4,025.00 | XLON | 14:15:12 |
60 | 4,025.00 | XLON | 14:15:12 |
70 | 4,025.00 | XLON | 14:15:12 |
12 | 4,027.00 | XLON | 14:17:12 |
104 | 4,027.00 | XLON | 14:17:12 |
113 | 4,027.00 | XLON | 14:17:12 |
11 | 4,029.00 | XLON | 14:17:56 |
15 | 4,029.00 | XLON | 14:17:56 |
63 | 4,029.00 | XLON | 14:17:56 |
148 | 4,029.00 | XLON | 14:17:56 |
226 | 4,029.00 | XLON | 14:17:56 |
16 | 4,029.00 | XLON | 14:20:12 |
28 | 4,029.00 | XLON | 14:20:12 |
31 | 4,028.50 | XLON | 14:20:12 |
89 | 4,028.50 | XLON | 14:20:12 |
98 | 4,028.50 | XLON | 14:20:12 |
100 | 4,029.00 | XLON | 14:20:12 |
105 | 4,029.00 | XLON | 14:20:12 |
151 | 4,028.50 | XLON | 14:20:12 |
201 | 4,029.00 | XLON | 14:20:12 |
4 | 4,029.00 | XLON | 14:20:52 |
12 | 4,029.00 | XLON | 14:21:37 |
59 | 4,029.00 | XLON | 14:21:37 |
64 | 4,029.00 | XLON | 14:21:37 |
116 | 4,029.00 | XLON | 14:21:37 |
116 | 4,029.00 | XLON | 14:21:37 |
183 | 4,029.00 | XLON | 14:21:37 |
7 | 4,029.00 | XLON | 14:22:21 |
16 | 4,029.00 | XLON | 14:22:21 |
18 | 4,029.00 | XLON | 14:22:21 |
41 | 4,029.00 | XLON | 14:22:21 |
170 | 4,029.00 | XLON | 14:22:21 |
177 | 4,029.00 | XLON | 14:22:21 |
11 | 4,030.50 | XLON | 14:25:36 |
83 | 4,031.00 | XLON | 14:25:36 |
116 | 4,030.50 | XLON | 14:25:36 |
19 | 4,031.00 | XLON | 14:25:40 |
21 | 4,031.00 | XLON | 14:25:40 |
57 | 4,031.00 | XLON | 14:25:40 |
47 | 4,031.00 | XLON | 14:25:42 |
223 | 4,031.00 | XLON | 14:25:42 |
224 | 4,031.00 | XLON | 14:25:42 |
92 | 4,030.50 | XLON | 14:25:45 |
48 | 4,030.50 | XLON | 14:25:58 |
107 | 4,030.50 | XLON | 14:25:58 |
143 | 4,030.50 | XLON | 14:25:58 |
17 | 4,032.50 | XLON | 14:27:10 |
39 | 4,032.50 | XLON | 14:27:10 |
103 | 4,032.50 | XLON | 14:27:10 |
113 | 4,032.50 | XLON | 14:27:10 |
118 | 4,032.50 | XLON | 14:27:10 |
130 | 4,032.50 | XLON | 14:27:10 |
177 | 4,032.50 | XLON | 14:27:10 |
387 | 4,032.50 | XLON | 14:27:10 |
14 | 4,033.00 | XLON | 14:29:09 |
36 | 4,033.00 | XLON | 14:29:09 |
43 | 4,033.00 | XLON | 14:29:09 |
62 | 4,033.00 | XLON | 14:29:09 |
76 | 4,032.50 | XLON | 14:29:09 |
102 | 4,033.00 | XLON | 14:29:09 |
132 | 4,033.00 | XLON | 14:29:09 |
135 | 4,032.50 | XLON | 14:29:09 |
263 | 4,033.00 | XLON | 14:29:09 |
115 | 4,033.00 | XLON | 14:29:16 |
200 | 4,033.00 | XLON | 14:29:16 |
3 | 4,032.50 | XLON | 14:29:44 |
9 | 4,032.50 | XLON | 14:29:44 |
44 | 4,032.50 | XLON | 14:29:44 |
67 | 4,032.50 | XLON | 14:29:44 |
93 | 4,032.00 | XLON | 14:29:47 |
199 | 4,032.00 | XLON | 14:29:47 |
266 | 4,032.00 | XLON | 14:29:47 |
20 | 4,031.50 | XLON | 14:29:53 |
38 | 4,031.50 | XLON | 14:29:53 |
62 | 4,031.50 | XLON | 14:29:53 |
96 | 4,030.50 | XLON | 14:29:53 |
105 | 4,031.50 | XLON | 14:29:53 |
114 | 4,031.00 | XLON | 14:29:53 |
121 | 4,031.00 | XLON | 14:29:53 |
186 | 4,030.50 | XLON | 14:29:53 |
234 | 4,031.50 | XLON | 14:29:53 |
235 | 4,031.50 | XLON | 14:29:53 |
236 | 4,031.50 | XLON | 14:29:53 |
45 | 4,031.50 | XLON | 14:30:02 |
250 | 4,031.50 | XLON | 14:30:02 |
9 | 4,031.00 | XLON | 14:30:06 |
66 | 4,031.00 | XLON | 14:30:06 |
67 | 4,031.00 | XLON | 14:30:06 |
199 | 4,031.00 | XLON | 14:30:06 |
63 | 4,030.50 | XLON | 14:30:07 |
13 | 4,031.50 | XLON | 14:30:17 |
34 | 4,031.50 | XLON | 14:30:17 |
63 | 4,031.50 | XLON | 14:30:17 |
73 | 4,031.50 | XLON | 14:30:17 |
95 | 4,031.50 | XLON | 14:30:17 |
151 | 4,031.50 | XLON | 14:30:17 |
131 | 4,031.00 | XLON | 14:30:25 |
10 | 4,031.00 | XLON | 14:30:40 |
68 | 4,031.00 | XLON | 14:30:40 |
107 | 4,030.50 | XLON | 14:30:40 |
109 | 4,031.00 | XLON | 14:30:40 |
192 | 4,031.00 | XLON | 14:30:40 |
12 | 4,031.50 | XLON | 14:31:02 |
29 | 4,031.50 | XLON | 14:31:02 |
114 | 4,031.50 | XLON | 14:31:02 |
126 | 4,031.50 | XLON | 14:31:02 |
136 | 4,031.50 | XLON | 14:31:02 |
165 | 4,031.50 | XLON | 14:31:02 |
30 | 4,031.00 | XLON | 14:31:03 |
123 | 4,031.00 | XLON | 14:31:03 |
32 | 4,030.00 | XLON | 14:31:05 |
69 | 4,030.00 | XLON | 14:31:05 |
143 | 4,030.00 | XLON | 14:31:05 |
237 | 4,030.00 | XLON | 14:31:05 |
9 | 4,029.50 | XLON | 14:31:13 |
27 | 4,029.50 | XLON | 14:31:13 |
41 | 4,029.50 | XLON | 14:31:13 |
76 | 4,029.50 | XLON | 14:31:13 |
215 | 4,029.50 | XLON | 14:31:13 |
64 | 4,029.00 | XLON | 14:31:22 |
86 | 4,029.00 | XLON | 14:31:22 |
131 | 4,029.00 | XLON | 14:31:22 |
103 | 4,029.50 | XLON | 14:31:40 |
129 | 4,029.50 | XLON | 14:31:40 |
15 | 4,029.00 | XLON | 14:31:56 |
44 | 4,029.00 | XLON | 14:31:56 |
126 | 4,029.00 | XLON | 14:31:56 |
4 | 4,030.50 | XLON | 14:32:21 |
15 | 4,030.50 | XLON | 14:32:21 |
35 | 4,030.50 | XLON | 14:32:21 |
71 | 4,030.50 | XLON | 14:32:21 |
95 | 4,030.50 | XLON | 14:32:21 |
115 | 4,030.50 | XLON | 14:32:21 |
145 | 4,030.50 | XLON | 14:32:21 |
92 | 4,030.50 | XLON | 14:32:44 |
9 | 4,030.00 | XLON | 14:32:45 |
12 | 4,030.50 | XLON | 14:33:17 |
60 | 4,030.50 | XLON | 14:33:17 |
119 | 4,030.50 | XLON | 14:33:17 |
12 | 4,030.00 | XLON | 14:33:48 |
48 | 4,030.00 | XLON | 14:33:48 |
107 | 4,030.00 | XLON | 14:33:48 |
126 | 4,030.00 | XLON | 14:33:48 |
273 | 4,030.00 | XLON | 14:33:48 |
8 | 4,031.00 | XLON | 14:34:24 |
65 | 4,031.00 | XLON | 14:34:24 |
185 | 4,031.00 | XLON | 14:34:46 |
12 | 4,030.50 | XLON | 14:34:47 |
29 | 4,030.50 | XLON | 14:34:47 |
46 | 4,030.50 | XLON | 14:34:47 |
88 | 4,030.50 | XLON | 14:34:47 |
95 | 4,030.50 | XLON | 14:34:47 |
211 | 4,030.50 | XLON | 14:34:47 |
339 | 4,030.50 | XLON | 14:34:47 |
232 | 4,030.00 | XLON | 14:34:50 |
126 | 4,031.50 | XLON | 14:35:02 |
143 | 4,031.50 | XLON | 14:35:02 |
59 | 4,033.50 | XLON | 14:35:45 |
60 | 4,033.50 | XLON | 14:35:45 |
225 | 4,033.50 | XLON | 14:35:45 |
9 | 4,034.50 | XLON | 14:36:05 |
50 | 4,034.50 | XLON | 14:36:05 |
61 | 4,034.50 | XLON | 14:36:05 |
76 | 4,034.50 | XLON | 14:36:05 |
80 | 4,034.00 | XLON | 14:36:05 |
89 | 4,034.00 | XLON | 14:36:05 |
112 | 4,034.00 | XLON | 14:36:05 |
118 | 4,034.50 | XLON | 14:36:05 |
163 | 4,034.50 | XLON | 14:36:05 |
199 | 4,034.50 | XLON | 14:36:05 |
9 | 4,034.00 | XLON | 14:36:19 |
50 | 4,034.00 | XLON | 14:36:19 |
50 | 4,034.00 | XLON | 14:36:19 |
11 | 4,034.00 | XLON | 14:36:30 |
30 | 4,034.00 | XLON | 14:36:30 |
35 | 4,033.50 | XLON | 14:36:30 |
71 | 4,034.00 | XLON | 14:36:30 |
100 | 4,034.00 | XLON | 14:36:30 |
130 | 4,033.50 | XLON | 14:36:30 |
145 | 4,034.00 | XLON | 14:36:30 |
27 | 4,033.00 | XLON | 14:36:47 |
137 | 4,035.50 | XLON | 14:37:05 |
143 | 4,035.50 | XLON | 14:37:05 |
7 | 4,035.50 | XLON | 14:37:38 |
46 | 4,035.50 | XLON | 14:37:40 |
58 | 4,035.50 | XLON | 14:37:40 |
137 | 4,035.50 | XLON | 14:37:40 |
166 | 4,036.00 | XLON | 14:37:44 |
254 | 4,036.00 | XLON | 14:37:44 |
18 | 4,036.00 | XLON | 14:38:24 |
49 | 4,036.00 | XLON | 14:38:24 |
30 | 4,036.00 | XLON | 14:38:39 |
4 | 4,035.50 | XLON | 14:38:46 |
11 | 4,035.50 | XLON | 14:38:46 |
20 | 4,035.50 | XLON | 14:38:46 |
43 | 4,035.50 | XLON | 14:38:46 |
84 | 4,035.50 | XLON | 14:38:46 |
90 | 4,035.50 | XLON | 14:38:46 |
136 | 4,035.50 | XLON | 14:38:46 |
233 | 4,035.50 | XLON | 14:38:46 |
33 | 4,036.00 | XLON | 14:38:58 |
129 | 4,036.00 | XLON | 14:38:58 |
133 | 4,036.00 | XLON | 14:38:58 |
14 | 4,035.50 | XLON | 14:39:03 |
61 | 4,035.50 | XLON | 14:39:03 |
97 | 4,035.50 | XLON | 14:39:03 |
202 | 4,035.50 | XLON | 14:39:03 |
12 | 4,035.00 | XLON | 14:39:08 |
31 | 4,035.00 | XLON | 14:39:08 |
110 | 4,035.00 | XLON | 14:39:08 |
130 | 4,035.00 | XLON | 14:39:08 |
23 | 4,035.00 | XLON | 14:39:38 |
78 | 4,035.00 | XLON | 14:39:38 |
112 | 4,035.00 | XLON | 14:39:38 |
200 | 4,035.00 | XLON | 14:39:38 |
14 | 4,034.50 | XLON | 14:39:49 |
61 | 4,034.50 | XLON | 14:39:49 |
68 | 4,034.50 | XLON | 14:39:49 |
92 | 4,034.50 | XLON | 14:39:49 |
145 | 4,034.50 | XLON | 14:39:49 |
320 | 4,034.50 | XLON | 14:39:49 |
12 | 4,034.00 | XLON | 14:39:56 |
28 | 4,034.00 | XLON | 14:39:56 |
41 | 4,034.00 | XLON | 14:39:56 |
57 | 4,034.00 | XLON | 14:39:56 |
69 | 4,034.00 | XLON | 14:39:56 |
69 | 4,034.00 | XLON | 14:39:56 |
10 | 4,034.00 | XLON | 14:39:58 |
66 | 4,033.50 | XLON | 14:39:58 |
73 | 4,034.00 | XLON | 14:39:58 |
79 | 4,033.00 | XLON | 14:39:58 |
95 | 4,033.50 | XLON | 14:39:58 |
105 | 4,033.50 | XLON | 14:39:58 |
133 | 4,034.00 | XLON | 14:39:58 |
176 | 4,034.00 | XLON | 14:39:58 |
60 | 4,034.00 | XLON | 14:40:12 |
140 | 4,034.00 | XLON | 14:40:12 |
16 | 4,035.50 | XLON | 14:40:55 |
59 | 4,035.50 | XLON | 14:40:55 |
42 | 4,036.00 | XLON | 14:41:35 |
71 | 4,036.00 | XLON | 14:41:35 |
86 | 4,036.00 | XLON | 14:41:35 |
14 | 4,035.50 | XLON | 14:41:44 |
106 | 4,035.50 | XLON | 14:41:44 |
196 | 4,035.50 | XLON | 14:41:44 |
29 | 4,035.00 | XLON | 14:42:04 |
125 | 4,035.00 | XLON | 14:42:04 |
162 | 4,035.00 | XLON | 14:42:04 |
165 | 4,035.00 | XLON | 14:42:04 |
192 | 4,035.00 | XLON | 14:42:04 |
96 | 4,035.00 | XLON | 14:42:18 |
197 | 4,035.00 | XLON | 14:42:18 |
74 | 4,035.00 | XLON | 14:42:27 |
79 | 4,035.00 | XLON | 14:42:28 |
81 | 4,035.00 | XLON | 14:42:28 |
10 | 4,034.50 | XLON | 14:42:43 |
35 | 4,034.50 | XLON | 14:42:43 |
60 | 4,034.50 | XLON | 14:42:43 |
61 | 4,034.50 | XLON | 14:42:43 |
3 | 4,034.50 | XLON | 14:42:50 |
22 | 4,034.50 | XLON | 14:42:50 |
31 | 4,034.50 | XLON | 14:42:50 |
32 | 4,034.50 | XLON | 14:42:50 |
34 | 4,034.50 | XLON | 14:42:50 |
69 | 4,034.50 | XLON | 14:42:50 |
65 | 4,034.00 | XLON | 14:42:56 |
344 | 4,034.00 | XLON | 14:42:56 |
20 | 4,034.00 | XLON | 14:43:01 |
69 | 4,034.00 | XLON | 14:43:01 |
69 | 4,034.00 | XLON | 14:43:01 |
11 | 4,035.00 | XLON | 14:43:31 |
73 | 4,035.00 | XLON | 14:43:31 |
171 | 4,035.00 | XLON | 14:43:31 |
175 | 4,035.00 | XLON | 14:43:31 |
1 | 4,034.50 | XLON | 14:43:42 |
28 | 4,034.50 | XLON | 14:43:42 |
80 | 4,034.50 | XLON | 14:43:42 |
85 | 4,034.50 | XLON | 14:43:42 |
164 | 4,034.50 | XLON | 14:43:42 |
5 | 4,034.50 | XLON | 14:44:27 |
13 | 4,034.50 | XLON | 14:44:27 |
31 | 4,034.50 | XLON | 14:44:27 |
68 | 4,034.50 | XLON | 14:44:27 |
222 | 4,034.50 | XLON | 14:44:27 |
9 | 4,034.50 | XLON | 14:44:44 |
29 | 4,034.50 | XLON | 14:44:44 |
36 | 4,034.50 | XLON | 14:44:44 |
64 | 4,034.50 | XLON | 14:44:44 |
80 | 4,034.50 | XLON | 14:44:44 |
83 | 4,034.50 | XLON | 14:44:44 |
96 | 4,034.50 | XLON | 14:44:44 |
90 | 4,035.00 | XLON | 14:45:01 |
106 | 4,035.00 | XLON | 14:45:01 |
10 | 4,034.50 | XLON | 14:45:10 |
53 | 4,034.50 | XLON | 14:45:10 |
55 | 4,034.50 | XLON | 14:45:10 |
56 | 4,034.50 | XLON | 14:45:10 |
194 | 4,034.50 | XLON | 14:45:10 |
61 | 4,034.00 | XLON | 14:45:12 |
93 | 4,034.00 | XLON | 14:45:12 |
65 | 4,033.50 | XLON | 14:45:16 |
220 | 4,033.50 | XLON | 14:45:16 |
299 | 4,033.50 | XLON | 14:45:16 |
329 | 4,033.00 | XLON | 14:45:16 |
9 | 4,033.00 | XLON | 14:45:33 |
30 | 4,033.00 | XLON | 14:45:33 |
79 | 4,033.00 | XLON | 14:45:33 |
123 | 4,033.00 | XLON | 14:45:33 |
32 | 4,032.50 | XLON | 14:45:34 |
47 | 4,032.50 | XLON | 14:45:34 |
61 | 4,032.50 | XLON | 14:45:34 |
72 | 4,032.50 | XLON | 14:45:34 |
127 | 4,032.50 | XLON | 14:45:34 |
61 | 4,031.50 | XLON | 14:45:45 |
8 | 4,033.00 | XLON | 14:46:20 |
16 | 4,033.00 | XLON | 14:46:20 |
60 | 4,033.00 | XLON | 14:46:20 |
68 | 4,033.00 | XLON | 14:46:20 |
93 | 4,033.00 | XLON | 14:46:20 |
93 | 4,033.00 | XLON | 14:46:20 |
129 | 4,033.00 | XLON | 14:46:20 |
242 | 4,033.00 | XLON | 14:46:20 |
8 | 4,032.00 | XLON | 14:46:36 |
66 | 4,031.50 | XLON | 14:46:36 |
182 | 4,032.00 | XLON | 14:46:36 |
152 | 4,031.00 | XLON | 14:46:37 |
65 | 4,032.50 | XLON | 14:47:25 |
127 | 4,032.50 | XLON | 14:47:25 |
38 | 4,032.50 | XLON | 14:47:36 |
63 | 4,032.50 | XLON | 14:47:36 |
67 | 4,032.50 | XLON | 14:47:36 |
102 | 4,032.50 | XLON | 14:47:36 |
86 | 4,032.50 | XLON | 14:47:47 |
86 | 4,032.50 | XLON | 14:47:47 |
86 | 4,032.50 | XLON | 14:47:47 |
7 | 4,033.00 | XLON | 14:47:55 |
10 | 4,033.00 | XLON | 14:47:55 |
38 | 4,033.00 | XLON | 14:47:55 |
50 | 4,033.00 | XLON | 14:47:55 |
81 | 4,033.00 | XLON | 14:47:55 |
151 | 4,033.00 | XLON | 14:47:55 |
58 | 4,032.50 | XLON | 14:48:12 |
68 | 4,032.50 | XLON | 14:48:12 |
17 | 4,032.00 | XLON | 14:48:15 |
60 | 4,032.00 | XLON | 14:48:15 |
83 | 4,032.00 | XLON | 14:48:15 |
215 | 4,032.00 | XLON | 14:48:15 |
11 | 4,033.00 | XLON | 14:48:57 |
51 | 4,033.00 | XLON | 14:48:57 |
109 | 4,033.00 | XLON | 14:48:57 |
153 | 4,033.00 | XLON | 14:48:57 |
60 | 4,032.50 | XLON | 14:49:02 |
99 | 4,032.50 | XLON | 14:49:02 |
14 | 4,032.00 | XLON | 14:49:24 |
30 | 4,032.00 | XLON | 14:49:24 |
65 | 4,032.00 | XLON | 14:49:24 |
197 | 4,032.00 | XLON | 14:49:24 |
10 | 4,032.50 | XLON | 14:49:54 |
74 | 4,032.50 | XLON | 14:49:54 |
119 | 4,032.50 | XLON | 14:49:54 |
161 | 4,032.50 | XLON | 14:49:54 |
286 | 4,032.50 | XLON | 14:49:54 |
30 | 4,032.00 | XLON | 14:49:56 |
62 | 4,032.00 | XLON | 14:49:56 |
65 | 4,032.00 | XLON | 14:49:56 |
156 | 4,031.50 | XLON | 14:50:01 |
270 | 4,031.50 | XLON | 14:50:01 |
57 | 4,030.50 | XLON | 14:50:14 |
128 | 4,031.00 | XLON | 14:50:14 |
134 | 4,031.00 | XLON | 14:50:14 |
170 | 4,030.50 | XLON | 14:50:14 |
224 | 4,031.00 | XLON | 14:50:14 |
11 | 4,031.00 | XLON | 14:50:44 |
34 | 4,031.00 | XLON | 14:50:44 |
100 | 4,031.00 | XLON | 14:50:44 |
79 | 4,030.50 | XLON | 14:50:54 |
80 | 4,030.50 | XLON | 14:50:54 |
87 | 4,030.50 | XLON | 14:50:54 |
11 | 4,031.00 | XLON | 14:51:35 |
40 | 4,031.00 | XLON | 14:51:35 |
80 | 4,031.00 | XLON | 14:51:35 |
96 | 4,031.00 | XLON | 14:51:35 |
105 | 4,031.00 | XLON | 14:51:35 |
108 | 4,031.00 | XLON | 14:51:35 |
106 | 4,030.50 | XLON | 14:51:40 |
302 | 4,033.00 | XLON | 14:52:23 |
15 | 4,032.50 | XLON | 14:52:31 |
62 | 4,032.50 | XLON | 14:52:31 |
72 | 4,032.50 | XLON | 14:52:31 |
90 | 4,032.50 | XLON | 14:52:31 |
126 | 4,032.50 | XLON | 14:52:31 |
241 | 4,032.50 | XLON | 14:52:31 |
83 | 4,032.00 | XLON | 14:52:34 |
15 | 4,031.50 | XLON | 14:53:01 |
30 | 4,031.50 | XLON | 14:53:01 |
63 | 4,031.50 | XLON | 14:53:01 |
125 | 4,031.50 | XLON | 14:53:01 |
150 | 4,031.50 | XLON | 14:53:01 |
267 | 4,031.50 | XLON | 14:53:01 |
65 | 4,031.00 | XLON | 14:53:03 |
67 | 4,031.00 | XLON | 14:53:03 |
268 | 4,031.00 | XLON | 14:53:03 |
10 | 4,030.50 | XLON | 14:53:51 |
30 | 4,030.50 | XLON | 14:53:51 |
72 | 4,030.50 | XLON | 14:53:51 |
81 | 4,030.50 | XLON | 14:53:51 |
64 | 4,031.50 | XLON | 14:54:38 |
75 | 4,031.50 | XLON | 14:54:38 |
78 | 4,031.50 | XLON | 14:54:38 |
119 | 4,031.50 | XLON | 14:54:38 |
233 | 4,031.50 | XLON | 14:54:38 |
50 | 4,034.00 | XLON | 14:55:55 |
78 | 4,034.00 | XLON | 14:55:55 |
137 | 4,034.00 | XLON | 14:55:55 |
143 | 4,034.00 | XLON | 14:55:55 |
14 | 4,033.50 | XLON | 14:55:56 |
65 | 4,033.50 | XLON | 14:55:56 |
102 | 4,033.50 | XLON | 14:55:56 |
40 | 4,033.00 | XLON | 14:56:03 |
61 | 4,033.00 | XLON | 14:56:03 |
122 | 4,033.00 | XLON | 14:56:03 |
246 | 4,033.00 | XLON | 14:56:03 |
10 | 4,032.50 | XLON | 14:56:15 |
74 | 4,032.50 | XLON | 14:56:15 |
332 | 4,032.50 | XLON | 14:56:15 |
355 | 4,032.50 | XLON | 14:56:15 |
43 | 4,032.00 | XLON | 14:56:16 |
118 | 4,032.00 | XLON | 14:56:16 |
92 | 4,032.50 | XLON | 14:56:22 |
141 | 4,032.50 | XLON | 14:56:22 |
40 | 4,032.50 | XLON | 14:56:26 |
74 | 4,033.00 | XLON | 14:56:34 |
120 | 4,033.00 | XLON | 14:56:34 |
16 | 4,032.50 | XLON | 14:56:36 |
176 | 4,032.50 | XLON | 14:56:36 |
176 | 4,032.50 | XLON | 14:56:36 |
78 | 4,032.50 | XLON | 14:56:39 |
108 | 4,033.00 | XLON | 14:56:54 |
175 | 4,033.00 | XLON | 14:56:54 |
36 | 4,032.50 | XLON | 14:56:58 |
62 | 4,032.50 | XLON | 14:56:58 |
164 | 4,032.50 | XLON | 14:56:58 |
10 | 4,033.00 | XLON | 14:57:43 |
30 | 4,033.00 | XLON | 14:57:43 |
86 | 4,033.00 | XLON | 14:57:43 |
72 | 4,032.00 | XLON | 14:57:44 |
83 | 4,032.00 | XLON | 14:57:44 |
127 | 4,032.50 | XLON | 14:57:44 |
165 | 4,032.50 | XLON | 14:57:44 |
486 | 4,032.50 | XLON | 14:57:44 |
10 | 4,032.00 | XLON | 14:57:52 |
101 | 4,032.00 | XLON | 14:57:52 |
10 | 4,033.00 | XLON | 14:58:48 |
13 | 4,033.00 | XLON | 14:58:48 |
55 | 4,033.00 | XLON | 14:58:48 |
104 | 4,033.00 | XLON | 14:58:48 |
115 | 4,033.00 | XLON | 14:58:48 |
242 | 4,033.00 | XLON | 14:58:48 |
122 | 4,033.00 | XLON | 14:58:49 |
233 | 4,033.00 | XLON | 14:58:49 |
38 | 4,032.50 | XLON | 14:59:09 |
109 | 4,033.00 | XLON | 14:59:49 |
288 | 4,033.00 | XLON | 14:59:49 |
155 | 4,033.00 | XLON | 15:00:00 |
200 | 4,033.00 | XLON | 15:00:00 |
78 | 4,032.50 | XLON | 15:00:04 |
12 | 4,032.50 | XLON | 15:00:20 |
35 | 4,032.50 | XLON | 15:00:20 |
85 | 4,032.50 | XLON | 15:00:20 |
107 | 4,032.50 | XLON | 15:00:20 |
247 | 4,032.50 | XLON | 15:00:20 |
9 | 4,033.00 | XLON | 15:00:39 |
60 | 4,033.00 | XLON | 15:00:39 |
95 | 4,033.00 | XLON | 15:00:39 |
170 | 4,033.00 | XLON | 15:00:39 |
219 | 4,033.00 | XLON | 15:00:39 |
10 | 4,034.00 | XLON | 15:01:10 |
69 | 4,034.00 | XLON | 15:01:10 |
84 | 4,034.00 | XLON | 15:01:10 |
344 | 4,034.00 | XLON | 15:01:10 |
5 | 4,033.50 | XLON | 15:01:13 |
40 | 4,033.50 | XLON | 15:01:13 |
77 | 4,033.50 | XLON | 15:01:13 |
99 | 4,033.50 | XLON | 15:01:13 |
101 | 4,033.50 | XLON | 15:01:13 |
113 | 4,033.50 | XLON | 15:01:13 |
233 | 4,033.50 | XLON | 15:01:13 |
17 | 4,033.00 | XLON | 15:01:27 |
64 | 4,033.00 | XLON | 15:01:27 |
96 | 4,033.00 | XLON | 15:01:27 |
12 | 4,033.50 | XLON | 15:01:46 |
33 | 4,035.50 | XLON | 15:02:09 |
41 | 4,035.50 | XLON | 15:02:09 |
41 | 4,035.50 | XLON | 15:02:09 |
148 | 4,035.50 | XLON | 15:02:09 |
161 | 4,035.50 | XLON | 15:02:09 |
78 | 4,035.50 | XLON | 15:02:38 |
170 | 4,035.50 | XLON | 15:02:38 |
18 | 4,036.00 | XLON | 15:02:55 |
107 | 4,036.00 | XLON | 15:02:55 |
109 | 4,036.00 | XLON | 15:02:55 |
213 | 4,036.00 | XLON | 15:02:55 |
238 | 4,036.00 | XLON | 15:02:55 |
44 | 4,036.00 | XLON | 15:03:00 |
44 | 4,036.00 | XLON | 15:03:00 |
69 | 4,036.00 | XLON | 15:03:00 |
78 | 4,036.00 | XLON | 15:03:00 |
154 | 4,036.00 | XLON | 15:03:00 |
189 | 4,035.50 | XLON | 15:03:15 |
35 | 4,035.50 | XLON | 15:03:39 |
53 | 4,035.50 | XLON | 15:03:39 |
94 | 4,035.50 | XLON | 15:03:39 |
117 | 4,035.50 | XLON | 15:03:50 |
137 | 4,035.50 | XLON | 15:03:50 |
143 | 4,035.50 | XLON | 15:03:50 |
67 | 4,035.00 | XLON | 15:03:51 |
123 | 4,035.00 | XLON | 15:03:51 |
163 | 4,035.00 | XLON | 15:03:51 |
169 | 4,035.00 | XLON | 15:03:51 |
467 | 4,035.00 | XLON | 15:03:51 |
17 | 4,034.50 | XLON | 15:04:25 |
34 | 4,034.50 | XLON | 15:04:25 |
35 | 4,034.50 | XLON | 15:04:25 |
93 | 4,034.50 | XLON | 15:04:25 |
20 | 4,035.50 | XLON | 15:05:00 |
25 | 4,035.50 | XLON | 15:05:00 |
74 | 4,035.50 | XLON | 15:05:00 |
168 | 4,035.50 | XLON | 15:05:00 |
177 | 4,035.50 | XLON | 15:05:00 |
34 | 4,036.00 | XLON | 15:05:16 |
51 | 4,036.00 | XLON | 15:05:16 |
72 | 4,036.00 | XLON | 15:05:16 |
115 | 4,036.00 | XLON | 15:05:16 |
156 | 4,036.00 | XLON | 15:05:16 |
155 | 4,035.50 | XLON | 15:05:24 |
39 | 4,035.00 | XLON | 15:05:26 |
60 | 4,035.00 | XLON | 15:05:26 |
82 | 4,035.00 | XLON | 15:05:26 |
120 | 4,035.00 | XLON | 15:05:26 |
124 | 4,035.00 | XLON | 15:05:26 |
11 | 4,035.00 | XLON | 15:06:41 |
51 | 4,035.00 | XLON | 15:06:41 |
90 | 4,035.00 | XLON | 15:06:41 |
104 | 4,035.00 | XLON | 15:06:41 |
44 | 4,035.00 | XLON | 15:06:42 |
62 | 4,035.00 | XLON | 15:06:42 |
80 | 4,035.00 | XLON | 15:06:42 |
200 | 4,035.00 | XLON | 15:06:42 |
63 | 4,035.50 | XLON | 15:07:09 |
69 | 4,035.50 | XLON | 15:07:09 |
137 | 4,035.50 | XLON | 15:07:09 |
143 | 4,035.50 | XLON | 15:07:09 |
33 | 4,035.50 | XLON | 15:07:31 |
172 | 4,035.50 | XLON | 15:07:31 |
228 | 4,035.50 | XLON | 15:07:31 |
23 | 4,037.00 | XLON | 15:08:46 |
57 | 4,037.00 | XLON | 15:08:46 |
84 | 4,037.00 | XLON | 15:08:46 |
182 | 4,037.00 | XLON | 15:08:46 |
39 | 4,037.00 | XLON | 15:08:49 |
60 | 4,037.00 | XLON | 15:08:53 |
37 | 4,037.00 | XLON | 15:08:54 |
61 | 4,037.00 | XLON | 15:08:54 |
73 | 4,036.50 | XLON | 15:09:04 |
258 | 4,036.50 | XLON | 15:09:04 |
273 | 4,036.50 | XLON | 15:09:04 |
10 | 4,036.00 | XLON | 15:09:07 |
30 | 4,036.00 | XLON | 15:09:07 |
66 | 4,036.00 | XLON | 15:09:07 |
103 | 4,036.00 | XLON | 15:09:07 |
181 | 4,036.00 | XLON | 15:09:07 |
14 | 4,036.00 | XLON | 15:09:30 |
36 | 4,036.00 | XLON | 15:09:30 |
200 | 4,036.00 | XLON | 15:09:31 |
82 | 4,037.50 | XLON | 15:10:25 |
94 | 4,037.50 | XLON | 15:10:25 |
143 | 4,037.50 | XLON | 15:10:25 |
143 | 4,037.50 | XLON | 15:10:25 |
18 | 4,038.00 | XLON | 15:11:11 |
47 | 4,038.00 | XLON | 15:11:11 |
156 | 4,038.00 | XLON | 15:11:11 |
10 | 4,037.00 | XLON | 15:11:16 |
62 | 4,037.50 | XLON | 15:11:16 |
159 | 4,037.50 | XLON | 15:11:16 |
54 | 4,038.50 | XLON | 15:11:40 |
57 | 4,038.50 | XLON | 15:11:40 |
79 | 4,038.50 | XLON | 15:11:40 |
113 | 4,038.50 | XLON | 15:11:40 |
51 | 4,038.50 | XLON | 15:11:41 |
67 | 4,038.50 | XLON | 15:11:41 |
114 | 4,038.50 | XLON | 15:11:41 |
27 | 4,038.00 | XLON | 15:11:48 |
105 | 4,038.00 | XLON | 15:11:49 |
140 | 4,038.00 | XLON | 15:11:49 |
166 | 4,038.00 | XLON | 15:11:49 |
235 | 4,038.00 | XLON | 15:11:49 |
400 | 4,038.00 | XLON | 15:11:50 |
13 | 4,039.00 | XLON | 15:12:17 |
90 | 4,039.00 | XLON | 15:12:17 |
147 | 4,039.00 | XLON | 15:12:17 |
180 | 4,039.00 | XLON | 15:12:17 |
237 | 4,039.00 | XLON | 15:12:17 |
27 | 4,039.00 | XLON | 15:12:21 |
89 | 4,039.00 | XLON | 15:12:21 |
116 | 4,039.00 | XLON | 15:12:45 |
11 | 4,038.50 | XLON | 15:12:57 |
54 | 4,038.50 | XLON | 15:12:57 |
208 | 4,038.50 | XLON | 15:12:57 |
215 | 4,038.50 | XLON | 15:12:57 |
52 | 4,038.50 | XLON | 15:12:58 |
105 | 4,038.50 | XLON | 15:12:58 |
226 | 4,038.50 | XLON | 15:12:58 |
18 | 4,038.00 | XLON | 15:13:14 |
35 | 4,038.00 | XLON | 15:13:14 |
120 | 4,038.00 | XLON | 15:13:14 |
132 | 4,038.00 | XLON | 15:13:14 |
467 | 4,038.00 | XLON | 15:13:14 |
137 | 4,041.00 | XLON | 15:14:44 |
143 | 4,041.00 | XLON | 15:14:44 |
120 | 4,041.00 | XLON | 15:15:17 |
28 | 4,041.00 | XLON | 15:15:18 |
111 | 4,042.00 | XLON | 15:16:13 |
13 | 4,043.50 | XLON | 15:17:08 |
115 | 4,043.50 | XLON | 15:17:08 |
35 | 4,043.50 | XLON | 15:17:19 |
137 | 4,043.50 | XLON | 15:17:19 |
137 | 4,043.50 | XLON | 15:17:23 |
32 | 4,043.00 | XLON | 15:17:48 |
47 | 4,043.00 | XLON | 15:17:48 |
140 | 4,043.00 | XLON | 15:17:48 |
261 | 4,043.00 | XLON | 15:17:48 |
296 | 4,043.00 | XLON | 15:17:48 |
310 | 4,043.00 | XLON | 15:17:48 |
38 | 4,043.00 | XLON | 15:17:57 |
195 | 4,043.00 | XLON | 15:17:57 |
217 | 4,043.00 | XLON | 15:17:57 |
230 | 4,043.00 | XLON | 15:17:57 |
171 | 4,042.50 | XLON | 15:17:58 |
32 | 4,042.00 | XLON | 15:18:24 |
114 | 4,042.00 | XLON | 15:18:24 |
142 | 4,042.00 | XLON | 15:18:24 |
165 | 4,042.00 | XLON | 15:18:24 |
171 | 4,042.50 | XLON | 15:18:24 |
172 | 4,042.00 | XLON | 15:18:24 |
179 | 4,042.00 | XLON | 15:18:24 |
286 | 4,042.00 | XLON | 15:18:24 |
390 | 4,042.00 | XLON | 15:18:24 |
510 | 4,042.00 | XLON | 15:18:24 |
1073 | 4,042.00 | XLON | 15:18:24 |
29 | 4,041.50 | XLON | 15:18:27 |
77 | 4,041.50 | XLON | 15:18:27 |
122 | 4,041.50 | XLON | 15:18:27 |
144 | 4,041.50 | XLON | 15:18:27 |
173 | 4,041.50 | XLON | 15:18:27 |
14 | 4,041.00 | XLON | 15:18:28 |
15 | 4,040.50 | XLON | 15:18:28 |
85 | 4,040.50 | XLON | 15:18:28 |
101 | 4,040.50 | XLON | 15:18:28 |
158 | 4,041.00 | XLON | 15:18:28 |
12 | 4,040.50 | XLON | 15:19:12 |
29 | 4,040.50 | XLON | 15:19:12 |
32 | 4,040.50 | XLON | 15:19:12 |
62 | 4,040.50 | XLON | 15:19:12 |
88 | 4,040.50 | XLON | 15:19:12 |
93 | 4,040.50 | XLON | 15:19:12 |
30 | 4,040.00 | XLON | 15:19:15 |
68 | 4,040.00 | XLON | 15:19:15 |
99 | 4,040.00 | XLON | 15:19:15 |
9 | 4,041.00 | XLON | 15:19:39 |
30 | 4,041.00 | XLON | 15:19:39 |
60 | 4,041.00 | XLON | 15:19:39 |
73 | 4,040.50 | XLON | 15:19:39 |
85 | 4,040.50 | XLON | 15:19:39 |
90 | 4,041.00 | XLON | 15:19:39 |
11 | 4,042.50 | XLON | 15:21:08 |
45 | 4,042.50 | XLON | 15:21:08 |
98 | 4,042.50 | XLON | 15:21:08 |
104 | 4,042.50 | XLON | 15:21:08 |
114 | 4,042.50 | XLON | 15:21:08 |
81 | 4,043.00 | XLON | 15:21:25 |
94 | 4,043.00 | XLON | 15:21:25 |
102 | 4,043.00 | XLON | 15:21:25 |
14 | 4,042.00 | XLON | 15:21:59 |
60 | 4,042.00 | XLON | 15:21:59 |
75 | 4,042.00 | XLON | 15:21:59 |
79 | 4,042.00 | XLON | 15:21:59 |
446 | 4,042.00 | XLON | 15:21:59 |
55 | 4,041.50 | XLON | 15:22:12 |
59 | 4,041.50 | XLON | 15:22:12 |
62 | 4,041.50 | XLON | 15:22:12 |
141 | 4,041.00 | XLON | 15:22:18 |
412 | 4,041.00 | XLON | 15:22:18 |
105 | 4,041.00 | XLON | 15:22:30 |
12 | 4,041.50 | XLON | 15:23:04 |
48 | 4,041.50 | XLON | 15:23:04 |
172 | 4,041.50 | XLON | 15:23:04 |
179 | 4,041.50 | XLON | 15:23:04 |
28 | 4,041.00 | XLON | 15:23:08 |
37 | 4,041.00 | XLON | 15:23:08 |
60 | 4,041.00 | XLON | 15:23:08 |
90 | 4,041.00 | XLON | 15:23:08 |
122 | 4,041.00 | XLON | 15:23:08 |
124 | 4,041.00 | XLON | 15:23:08 |
10 | 4,040.50 | XLON | 15:23:09 |
36 | 4,040.50 | XLON | 15:23:09 |
63 | 4,040.50 | XLON | 15:23:09 |
349 | 4,040.50 | XLON | 15:23:09 |
13 | 4,040.50 | XLON | 15:24:05 |
71 | 4,040.50 | XLON | 15:24:05 |
129 | 4,040.50 | XLON | 15:24:05 |
164 | 4,041.00 | XLON | 15:24:41 |
10 | 4,040.00 | XLON | 15:25:02 |
38 | 4,040.00 | XLON | 15:25:02 |
60 | 4,040.00 | XLON | 15:25:02 |
78 | 4,040.50 | XLON | 15:25:02 |
122 | 4,040.00 | XLON | 15:25:02 |
137 | 4,040.00 | XLON | 15:25:02 |
172 | 4,040.50 | XLON | 15:25:02 |
101 | 4,040.50 | XLON | 15:25:18 |
121 | 4,040.50 | XLON | 15:25:18 |
13 | 4,040.50 | XLON | 15:25:25 |
23 | 4,040.50 | XLON | 15:25:25 |
38 | 4,040.50 | XLON | 15:25:25 |
40 | 4,040.50 | XLON | 15:25:25 |
62 | 4,040.50 | XLON | 15:25:25 |
69 | 4,040.50 | XLON | 15:25:25 |
128 | 4,040.50 | XLON | 15:25:25 |
131 | 4,040.50 | XLON | 15:25:25 |
63 | 4,039.50 | XLON | 15:25:37 |
123 | 4,039.50 | XLON | 15:25:37 |
127 | 4,039.50 | XLON | 15:25:37 |
207 | 4,039.50 | XLON | 15:25:37 |
14 | 4,040.50 | XLON | 15:26:44 |
65 | 4,040.50 | XLON | 15:26:44 |
66 | 4,040.50 | XLON | 15:26:44 |
100 | 4,040.50 | XLON | 15:26:44 |
111 | 4,040.50 | XLON | 15:26:44 |
8 | 4,040.00 | XLON | 15:26:45 |
47 | 4,040.00 | XLON | 15:26:45 |
58 | 4,040.00 | XLON | 15:26:45 |
66 | 4,040.00 | XLON | 15:26:45 |
106 | 4,040.00 | XLON | 15:26:45 |
200 | 4,040.50 | XLON | 15:27:22 |
17 | 4,040.00 | XLON | 15:27:44 |
36 | 4,040.50 | XLON | 15:27:44 |
61 | 4,040.50 | XLON | 15:27:44 |
96 | 4,040.50 | XLON | 15:27:44 |
112 | 4,040.50 | XLON | 15:27:44 |
341 | 4,040.50 | XLON | 15:27:44 |
61 | 4,041.50 | XLON | 15:28:24 |
48 | 4,042.00 | XLON | 15:28:35 |
65 | 4,042.00 | XLON | 15:28:35 |
123 | 4,042.00 | XLON | 15:28:35 |
172 | 4,042.00 | XLON | 15:28:36 |
179 | 4,042.00 | XLON | 15:28:36 |
190 | 4,042.00 | XLON | 15:28:36 |
12 | 4,041.50 | XLON | 15:28:39 |
58 | 4,041.00 | XLON | 15:28:39 |
63 | 4,041.00 | XLON | 15:28:39 |
67 | 4,041.50 | XLON | 15:28:39 |
135 | 4,041.00 | XLON | 15:28:39 |
331 | 4,041.00 | XLON | 15:28:39 |
84 | 4,041.00 | XLON | 15:29:00 |
93 | 4,040.50 | XLON | 15:29:00 |
11 | 4,041.00 | XLON | 15:29:49 |
35 | 4,041.00 | XLON | 15:29:49 |
39 | 4,041.00 | XLON | 15:29:49 |
51 | 4,041.00 | XLON | 15:29:49 |
73 | 4,041.00 | XLON | 15:29:49 |
78 | 4,041.00 | XLON | 15:29:49 |
159 | 4,041.00 | XLON | 15:29:49 |
61 | 4,040.50 | XLON | 15:29:59 |
67 | 4,040.50 | XLON | 15:29:59 |
43 | 4,040.50 | XLON | 15:30:28 |
347 | 4,040.50 | XLON | 15:30:28 |
17 | 4,040.50 | XLON | 15:30:58 |
289 | 4,040.50 | XLON | 15:31:00 |
11 | 4,040.00 | XLON | 15:31:10 |
30 | 4,040.00 | XLON | 15:31:10 |
60 | 4,040.00 | XLON | 15:31:10 |
61 | 4,040.00 | XLON | 15:31:10 |
106 | 4,040.00 | XLON | 15:31:10 |
296 | 4,040.00 | XLON | 15:31:10 |
10 | 4,039.50 | XLON | 15:31:15 |
32 | 4,039.50 | XLON | 15:31:15 |
63 | 4,039.50 | XLON | 15:31:15 |
140 | 4,039.50 | XLON | 15:31:15 |
160 | 4,039.50 | XLON | 15:31:15 |
171 | 4,039.50 | XLON | 15:31:15 |
41 | 4,039.00 | XLON | 15:31:47 |
62 | 4,039.00 | XLON | 15:31:47 |
62 | 4,039.00 | XLON | 15:31:47 |
278 | 4,039.00 | XLON | 15:31:47 |
310 | 4,039.00 | XLON | 15:31:47 |
95 | 4,040.00 | XLON | 15:32:37 |
342 | 4,040.50 | XLON | 15:33:18 |
16 | 4,039.50 | XLON | 15:33:24 |
41 | 4,039.50 | XLON | 15:33:24 |
101 | 4,039.50 | XLON | 15:33:24 |
121 | 4,039.50 | XLON | 15:33:24 |
124 | 4,039.50 | XLON | 15:33:24 |
264 | 4,039.50 | XLON | 15:33:24 |
109 | 4,039.50 | XLON | 15:33:53 |
129 | 4,039.50 | XLON | 15:33:53 |
11 | 4,039.50 | XLON | 15:34:03 |
13 | 4,039.50 | XLON | 15:34:03 |
51 | 4,039.50 | XLON | 15:34:03 |
155 | 4,039.50 | XLON | 15:34:03 |
179 | 4,039.50 | XLON | 15:34:03 |
13 | 4,039.00 | XLON | 15:34:23 |
15 | 4,039.00 | XLON | 15:34:23 |
42 | 4,039.00 | XLON | 15:34:23 |
61 | 4,039.00 | XLON | 15:34:23 |
106 | 4,039.00 | XLON | 15:34:23 |
267 | 4,039.00 | XLON | 15:34:23 |
72 | 4,039.00 | XLON | 15:34:50 |
13 | 4,039.50 | XLON | 15:35:05 |
14 | 4,039.50 | XLON | 15:35:05 |
113 | 4,039.50 | XLON | 15:35:05 |
172 | 4,039.50 | XLON | 15:35:05 |
38 | 4,039.50 | XLON | 15:35:08 |
167 | 4,039.50 | XLON | 15:35:08 |
14 | 4,039.00 | XLON | 15:35:22 |
92 | 4,039.00 | XLON | 15:35:22 |
118 | 4,038.50 | XLON | 15:35:32 |
43 | 4,038.50 | XLON | 15:35:50 |
63 | 4,038.50 | XLON | 15:35:50 |
13 | 4,038.50 | XLON | 15:36:09 |
21 | 4,038.50 | XLON | 15:36:09 |
44 | 4,038.50 | XLON | 15:36:09 |
135 | 4,038.50 | XLON | 15:36:09 |
168 | 4,038.50 | XLON | 15:36:09 |
13 | 4,038.50 | XLON | 15:36:11 |
69 | 4,038.50 | XLON | 15:36:11 |
71 | 4,038.50 | XLON | 15:36:11 |
137 | 4,038.50 | XLON | 15:36:11 |
12 | 4,038.50 | XLON | 15:37:00 |
75 | 4,039.00 | XLON | 15:37:27 |
82 | 4,039.00 | XLON | 15:37:27 |
132 | 4,039.00 | XLON | 15:37:27 |
180 | 4,039.00 | XLON | 15:37:27 |
221 | 4,039.00 | XLON | 15:37:27 |
382 | 4,039.00 | XLON | 15:37:27 |
483 | 4,039.00 | XLON | 15:37:27 |
543 | 4,039.00 | XLON | 15:37:27 |
17 | 4,039.50 | XLON | 15:38:27 |
255 | 4,039.50 | XLON | 15:38:27 |
10 | 4,039.50 | XLON | 15:38:43 |
175 | 4,039.50 | XLON | 15:38:43 |
17 | 4,038.50 | XLON | 15:38:55 |
58 | 4,039.00 | XLON | 15:38:55 |
80 | 4,038.00 | XLON | 15:38:55 |
105 | 4,039.00 | XLON | 15:38:55 |
141 | 4,039.00 | XLON | 15:38:55 |
181 | 4,038.00 | XLON | 15:38:55 |
209 | 4,038.00 | XLON | 15:38:55 |
217 | 4,039.00 | XLON | 15:38:55 |
287 | 4,038.00 | XLON | 15:38:55 |
288 | 4,038.50 | XLON | 15:38:55 |
45 | 4,038.00 | XLON | 15:38:57 |
74 | 4,038.00 | XLON | 15:38:57 |
285 | 4,038.00 | XLON | 15:38:59 |
29 | 4,038.50 | XLON | 15:39:17 |
48 | 4,038.50 | XLON | 15:39:17 |
32 | 4,038.50 | XLON | 15:39:20 |
70 | 4,038.50 | XLON | 15:39:20 |
77 | 4,038.50 | XLON | 15:39:20 |
105 | 4,038.50 | XLON | 15:39:20 |
171 | 4,038.50 | XLON | 15:39:20 |
12 | 4,039.00 | XLON | 15:39:53 |
67 | 4,039.00 | XLON | 15:39:53 |
79 | 4,038.50 | XLON | 15:39:53 |
177 | 4,039.00 | XLON | 15:39:53 |
55 | 4,038.00 | XLON | 15:40:05 |
116 | 4,038.00 | XLON | 15:40:05 |
297 | 4,039.50 | XLON | 15:40:43 |
110 | 4,040.00 | XLON | 15:40:55 |
192 | 4,040.00 | XLON | 15:40:55 |
266 | 4,040.00 | XLON | 15:40:55 |
31 | 4,040.00 | XLON | 15:41:08 |
76 | 4,040.00 | XLON | 15:41:08 |
89 | 4,040.00 | XLON | 15:41:08 |
224 | 4,040.00 | XLON | 15:41:08 |
59 | 4,042.00 | XLON | 15:41:57 |
160 | 4,042.00 | XLON | 15:41:57 |
179 | 4,042.00 | XLON | 15:41:58 |
265 | 4,042.00 | XLON | 15:41:58 |
11 | 4,041.50 | XLON | 15:42:20 |
63 | 4,041.50 | XLON | 15:42:20 |
65 | 4,041.50 | XLON | 15:42:20 |
66 | 4,041.00 | XLON | 15:42:20 |
69 | 4,041.50 | XLON | 15:42:20 |
139 | 4,041.00 | XLON | 15:42:20 |
140 | 4,041.50 | XLON | 15:42:20 |
337 | 4,041.50 | XLON | 15:42:20 |
11 | 4,041.00 | XLON | 15:42:42 |
39 | 4,041.00 | XLON | 15:42:42 |
63 | 4,041.00 | XLON | 15:42:42 |
79 | 4,041.00 | XLON | 15:42:42 |
90 | 4,041.00 | XLON | 15:42:42 |
60 | 4,041.00 | XLON | 15:43:26 |
62 | 4,041.00 | XLON | 15:43:26 |
2 | 4,040.50 | XLON | 15:43:47 |
10 | 4,040.50 | XLON | 15:43:47 |
50 | 4,040.50 | XLON | 15:43:47 |
84 | 4,041.00 | XLON | 15:43:47 |
119 | 4,041.00 | XLON | 15:43:47 |
125 | 4,040.50 | XLON | 15:43:47 |
150 | 4,041.00 | XLON | 15:43:47 |
172 | 4,041.00 | XLON | 15:43:47 |
208 | 4,040.50 | XLON | 15:43:47 |
9 | 4,040.50 | XLON | 15:43:52 |
32 | 4,040.50 | XLON | 15:43:52 |
5 | 4,040.00 | XLON | 15:43:57 |
64 | 4,040.00 | XLON | 15:43:57 |
124 | 4,040.00 | XLON | 15:43:57 |
254 | 4,040.00 | XLON | 15:43:57 |
60 | 4,040.00 | XLON | 15:44:09 |
18 | 4,040.50 | XLON | 15:44:32 |
37 | 4,040.00 | XLON | 15:44:41 |
42 | 4,040.00 | XLON | 15:44:41 |
62 | 4,040.00 | XLON | 15:44:41 |
6 | 4,039.50 | XLON | 15:45:00 |
60 | 4,039.50 | XLON | 15:45:00 |
58 | 4,040.50 | XLON | 15:45:43 |
74 | 4,040.50 | XLON | 15:45:43 |
279 | 4,040.50 | XLON | 15:45:43 |
91 | 4,040.50 | XLON | 15:46:05 |
138 | 4,040.50 | XLON | 15:46:05 |
167 | 4,040.50 | XLON | 15:46:05 |
245 | 4,040.50 | XLON | 15:46:05 |
10 | 4,040.00 | XLON | 15:46:09 |
82 | 4,040.00 | XLON | 15:46:09 |
87 | 4,040.00 | XLON | 15:46:09 |
107 | 4,039.50 | XLON | 15:46:10 |
131 | 4,039.50 | XLON | 15:46:10 |
11 | 4,039.50 | XLON | 15:46:24 |
31 | 4,039.00 | XLON | 15:46:24 |
40 | 4,039.50 | XLON | 15:46:24 |
59 | 4,039.00 | XLON | 15:46:24 |
67 | 4,039.00 | XLON | 15:46:24 |
116 | 4,039.00 | XLON | 15:46:24 |
138 | 4,039.50 | XLON | 15:46:24 |
281 | 4,039.00 | XLON | 15:46:24 |
10 | 4,039.00 | XLON | 15:46:46 |
36 | 4,039.00 | XLON | 15:46:46 |
72 | 4,039.00 | XLON | 15:46:46 |
304 | 4,039.50 | XLON | 15:47:29 |
10 | 4,039.50 | XLON | 15:47:43 |
61 | 4,039.50 | XLON | 15:47:43 |
179 | 4,039.50 | XLON | 15:47:43 |
67 | 4,040.50 | XLON | 15:48:28 |
252 | 4,040.50 | XLON | 15:48:28 |
291 | 4,041.00 | XLON | 15:49:12 |
90 | 4,042.50 | XLON | 15:50:01 |
259 | 4,042.50 | XLON | 15:50:01 |
131 | 4,042.50 | XLON | 15:50:46 |
219 | 4,042.50 | XLON | 15:50:46 |
136 | 4,043.00 | XLON | 15:50:47 |
140 | 4,043.00 | XLON | 15:50:47 |
18 | 4,046.00 | XLON | 15:52:07 |
23 | 4,046.00 | XLON | 15:52:07 |
102 | 4,046.00 | XLON | 15:52:07 |
150 | 4,046.00 | XLON | 15:52:07 |
162 | 4,046.00 | XLON | 15:52:07 |
250 | 4,046.00 | XLON | 15:52:07 |
76 | 4,048.00 | XLON | 15:52:35 |
122 | 4,048.00 | XLON | 15:52:35 |
166 | 4,048.00 | XLON | 15:52:35 |
200 | 4,048.00 | XLON | 15:52:35 |
83 | 4,048.00 | XLON | 15:52:55 |
117 | 4,048.00 | XLON | 15:52:55 |
17 | 4,047.50 | XLON | 15:53:09 |
35 | 4,047.50 | XLON | 15:53:09 |
59 | 4,048.50 | XLON | 15:53:09 |
64 | 4,048.00 | XLON | 15:53:09 |
67 | 4,048.50 | XLON | 15:53:09 |
176 | 4,047.50 | XLON | 15:53:09 |
12 | 4,047.50 | XLON | 15:53:30 |
61 | 4,047.50 | XLON | 15:53:30 |
68 | 4,047.50 | XLON | 15:53:30 |
115 | 4,047.50 | XLON | 15:53:30 |
146 | 4,047.50 | XLON | 15:53:30 |
49 | 4,047.50 | XLON | 15:54:08 |
10 | 4,047.00 | XLON | 15:54:12 |
51 | 4,046.50 | XLON | 15:54:12 |
67 | 4,047.00 | XLON | 15:54:12 |
92 | 4,047.00 | XLON | 15:54:12 |
127 | 4,047.00 | XLON | 15:54:12 |
192 | 4,047.00 | XLON | 15:54:46 |
9 | 4,046.50 | XLON | 15:55:00 |
65 | 4,046.50 | XLON | 15:55:00 |
6 | 4,047.00 | XLON | 15:55:25 |
7 | 4,047.00 | XLON | 15:55:25 |
179 | 4,047.00 | XLON | 15:55:25 |
21 | 4,047.50 | XLON | 15:56:33 |
60 | 4,047.50 | XLON | 15:56:33 |
86 | 4,048.00 | XLON | 15:56:33 |
126 | 4,047.50 | XLON | 15:56:33 |
154 | 4,048.00 | XLON | 15:56:33 |
197 | 4,048.00 | XLON | 15:56:33 |
15 | 4,047.00 | XLON | 15:56:56 |
43 | 4,047.00 | XLON | 15:56:56 |
93 | 4,047.00 | XLON | 15:56:56 |
108 | 4,047.00 | XLON | 15:56:56 |
128 | 4,047.00 | XLON | 15:56:56 |
4 | 4,047.00 | XLON | 15:57:44 |
14 | 4,047.00 | XLON | 15:57:44 |
73 | 4,047.00 | XLON | 15:57:44 |
105 | 4,047.00 | XLON | 15:57:44 |
111 | 4,047.00 | XLON | 15:57:44 |
247 | 4,047.00 | XLON | 15:57:44 |
148 | 4,048.00 | XLON | 15:57:57 |
3 | 4,047.50 | XLON | 15:58:15 |
10 | 4,047.50 | XLON | 15:58:15 |
31 | 4,047.50 | XLON | 15:58:15 |
103 | 4,047.50 | XLON | 15:58:15 |
105 | 4,047.50 | XLON | 15:58:15 |
105 | 4,047.50 | XLON | 15:58:15 |
10 | 4,047.00 | XLON | 15:58:21 |
43 | 4,047.00 | XLON | 15:58:21 |
65 | 4,047.00 | XLON | 15:58:21 |
106 | 4,047.00 | XLON | 15:58:21 |
138 | 4,047.00 | XLON | 15:58:21 |
11 | 4,048.50 | XLON | 15:59:24 |
131 | 4,048.50 | XLON | 15:59:24 |
11 | 4,048.50 | XLON | 15:59:47 |
137 | 4,048.50 | XLON | 15:59:47 |
20 | 4,048.00 | XLON | 15:59:55 |
36 | 4,048.00 | XLON | 15:59:55 |
59 | 4,048.00 | XLON | 15:59:55 |
100 | 4,048.00 | XLON | 15:59:55 |
131 | 4,048.00 | XLON | 15:59:55 |
69 | 4,047.50 | XLON | 16:00:42 |
135 | 4,047.50 | XLON | 16:00:42 |
184 | 4,047.50 | XLON | 16:00:42 |
47 | 4,048.00 | XLON | 16:01:30 |
185 | 4,048.00 | XLON | 16:01:30 |
35 | 4,047.50 | XLON | 16:01:38 |
99 | 4,047.50 | XLON | 16:01:38 |
10 | 4,047.00 | XLON | 16:01:40 |
12 | 4,047.00 | XLON | 16:01:40 |
21 | 4,047.00 | XLON | 16:01:40 |
28 | 4,047.00 | XLON | 16:01:40 |
39 | 4,047.00 | XLON | 16:01:40 |
46 | 4,047.00 | XLON | 16:01:40 |
131 | 4,047.00 | XLON | 16:01:40 |
173 | 4,047.00 | XLON | 16:01:40 |
12 | 4,046.50 | XLON | 16:01:57 |
12 | 4,046.50 | XLON | 16:01:57 |
71 | 4,046.50 | XLON | 16:01:57 |
79 | 4,046.50 | XLON | 16:01:57 |
88 | 4,046.50 | XLON | 16:01:57 |
12 | 4,046.50 | XLON | 16:02:41 |
11 | 4,046.00 | XLON | 16:02:50 |
93 | 4,046.00 | XLON | 16:02:50 |
129 | 4,046.00 | XLON | 16:02:50 |
135 | 4,046.00 | XLON | 16:02:50 |
137 | 4,046.00 | XLON | 16:02:50 |
49 | 4,045.50 | XLON | 16:02:57 |
65 | 4,045.50 | XLON | 16:02:57 |
74 | 4,045.50 | XLON | 16:02:57 |
74 | 4,045.50 | XLON | 16:02:57 |
10 | 4,045.50 | XLON | 16:03:11 |
14 | 4,045.50 | XLON | 16:03:11 |
53 | 4,045.50 | XLON | 16:03:11 |
72 | 4,045.50 | XLON | 16:03:11 |
75 | 4,045.50 | XLON | 16:03:11 |
24 | 4,045.00 | XLON | 16:03:14 |
38 | 4,045.00 | XLON | 16:03:14 |
74 | 4,045.00 | XLON | 16:03:14 |
96 | 4,045.00 | XLON | 16:03:14 |
38 | 4,045.50 | XLON | 16:03:48 |
62 | 4,045.00 | XLON | 16:03:48 |
72 | 4,045.50 | XLON | 16:03:48 |
142 | 4,045.50 | XLON | 16:03:48 |
10 | 4,045.00 | XLON | 16:04:02 |
85 | 4,045.00 | XLON | 16:04:02 |
150 | 4,045.00 | XLON | 16:04:11 |
60 | 4,044.50 | XLON | 16:04:26 |
95 | 4,044.50 | XLON | 16:04:26 |
97 | 4,044.50 | XLON | 16:04:26 |
114 | 4,044.50 | XLON | 16:04:26 |
6 | 4,044.50 | XLON | 16:04:38 |
10 | 4,044.50 | XLON | 16:04:38 |
86 | 4,044.50 | XLON | 16:04:38 |
30 | 4,046.00 | XLON | 16:05:08 |
98 | 4,046.00 | XLON | 16:05:08 |
105 | 4,046.00 | XLON | 16:05:08 |
46 | 4,046.00 | XLON | 16:06:00 |
58 | 4,046.00 | XLON | 16:06:00 |
100 | 4,046.00 | XLON | 16:06:00 |
127 | 4,046.00 | XLON | 16:06:00 |
61 | 4,046.00 | XLON | 16:06:16 |
97 | 4,046.00 | XLON | 16:06:16 |
9 | 4,046.00 | XLON | 16:06:28 |
39 | 4,046.00 | XLON | 16:06:28 |
118 | 4,046.00 | XLON | 16:06:28 |
12 | 4,045.50 | XLON | 16:06:49 |
43 | 4,045.50 | XLON | 16:06:49 |
92 | 4,045.50 | XLON | 16:06:49 |
13 | 4,045.00 | XLON | 16:06:50 |
45 | 4,045.00 | XLON | 16:06:50 |
62 | 4,045.00 | XLON | 16:06:50 |
269 | 4,045.00 | XLON | 16:06:50 |
10 | 4,045.00 | XLON | 16:07:21 |
51 | 4,045.00 | XLON | 16:07:21 |
56 | 4,045.00 | XLON | 16:07:21 |
63 | 4,045.00 | XLON | 16:07:21 |
66 | 4,045.00 | XLON | 16:07:21 |
91 | 4,045.00 | XLON | 16:07:21 |
110 | 4,045.00 | XLON | 16:07:36 |
30 | 4,044.50 | XLON | 16:07:40 |
47 | 4,045.00 | XLON | 16:07:40 |
57 | 4,045.00 | XLON | 16:07:40 |
64 | 4,044.50 | XLON | 16:07:40 |
26 | 4,044.50 | XLON | 16:08:00 |
12 | 4,044.50 | XLON | 16:08:18 |
30 | 4,044.50 | XLON | 16:08:18 |
91 | 4,044.50 | XLON | 16:08:18 |
94 | 4,044.50 | XLON | 16:08:18 |
20 | 4,044.50 | XLON | 16:08:19 |
98 | 4,044.50 | XLON | 16:08:19 |
30 | 4,043.50 | XLON | 16:08:24 |
126 | 4,044.00 | XLON | 16:08:24 |
128 | 4,043.50 | XLON | 16:08:24 |
150 | 4,044.00 | XLON | 16:08:24 |
11 | 4,044.00 | XLON | 16:08:44 |
80 | 4,044.00 | XLON | 16:08:44 |
21 | 4,044.00 | XLON | 16:10:01 |
135 | 4,044.00 | XLON | 16:10:01 |
151 | 4,044.00 | XLON | 16:10:01 |
61 | 4,043.50 | XLON | 16:10:06 |
69 | 4,043.50 | XLON | 16:10:06 |
43 | 4,044.50 | XLON | 16:10:53 |
101 | 4,044.50 | XLON | 16:10:53 |
13 | 4,044.00 | XLON | 16:10:59 |
94 | 4,044.00 | XLON | 16:11:15 |
114 | 4,044.00 | XLON | 16:11:15 |
15 | 4,043.50 | XLON | 16:11:19 |
61 | 4,043.50 | XLON | 16:11:19 |
253 | 4,043.50 | XLON | 16:11:19 |
255 | 4,043.50 | XLON | 16:11:19 |
256 | 4,043.50 | XLON | 16:11:19 |
10 | 4,043.50 | XLON | 16:12:00 |
74 | 4,043.50 | XLON | 16:12:20 |
103 | 4,043.50 | XLON | 16:12:20 |
21 | 4,043.50 | XLON | 16:12:31 |
38 | 4,043.50 | XLON | 16:12:31 |
101 | 4,043.50 | XLON | 16:12:31 |
172 | 4,043.50 | XLON | 16:12:31 |
54 | 4,043.50 | XLON | 16:12:34 |
61 | 4,043.50 | XLON | 16:12:34 |
1 | 4,043.50 | XLON | 16:12:59 |
95 | 4,043.50 | XLON | 16:12:59 |
111 | 4,043.50 | XLON | 16:12:59 |
13 | 4,043.50 | XLON | 16:13:21 |
16 | 4,043.50 | XLON | 16:13:21 |
9 | 4,043.50 | XLON | 16:13:27 |
11 | 4,043.50 | XLON | 16:13:27 |
11 | 4,043.50 | XLON | 16:13:27 |
11 | 4,043.50 | XLON | 16:13:27 |
205 | 4,043.50 | XLON | 16:13:44 |
202 | 4,043.50 | XLON | 16:13:50 |
50 | 4,044.00 | XLON | 16:14:07 |
124 | 4,044.00 | XLON | 16:14:07 |
124 | 4,044.00 | XLON | 16:14:08 |
127 | 4,044.00 | XLON | 16:14:19 |
148 | 4,044.00 | XLON | 16:14:19 |
62 | 4,044.50 | XLON | 16:14:23 |
98 | 4,044.50 | XLON | 16:14:23 |
115 | 4,044.50 | XLON | 16:14:23 |
64 | 4,044.50 | XLON | 16:14:24 |
78 | 4,044.50 | XLON | 16:14:24 |
4 | 4,044.50 | XLON | 16:14:25 |
94 | 4,044.50 | XLON | 16:14:25 |
19 | 4,044.00 | XLON | 16:14:28 |
140 | 4,043.50 | XLON | 16:14:28 |
143 | 4,043.50 | XLON | 16:14:28 |
15 | 4,043.00 | XLON | 16:15:05 |
24 | 4,043.00 | XLON | 16:15:05 |
61 | 4,043.00 | XLON | 16:15:05 |
71 | 4,043.00 | XLON | 16:15:05 |
124 | 4,043.00 | XLON | 16:15:05 |
149 | 4,043.00 | XLON | 16:15:05 |
67 | 4,043.00 | XLON | 16:15:29 |
16 | 4,043.50 | XLON | 16:15:34 |
67 | 4,043.50 | XLON | 16:15:34 |
91 | 4,043.50 | XLON | 16:15:34 |
99 | 4,043.50 | XLON | 16:15:34 |
205 | 4,043.50 | XLON | 16:15:34 |
20 | 4,043.50 | XLON | 16:15:59 |
32 | 4,043.50 | XLON | 16:15:59 |
37 | 4,043.50 | XLON | 16:15:59 |
77 | 4,043.50 | XLON | 16:15:59 |
81 | 4,043.50 | XLON | 16:15:59 |
100 | 4,043.50 | XLON | 16:15:59 |
91 | 4,045.00 | XLON | 16:16:45 |
14 | 4,045.50 | XLON | 16:17:03 |
102 | 4,045.50 | XLON | 16:17:03 |
137 | 4,045.50 | XLON | 16:17:03 |
179 | 4,045.50 | XLON | 16:17:03 |
213 | 4,045.50 | XLON | 16:17:03 |
11 | 4,045.50 | XLON | 16:17:08 |
171 | 4,045.50 | XLON | 16:17:08 |
144 | 4,045.50 | XLON | 16:17:19 |
141 | 4,045.50 | XLON | 16:17:29 |
140 | 4,046.50 | XLON | 16:18:56 |
199 | 4,046.50 | XLON | 16:18:56 |
11 | 4,046.50 | XLON | 16:18:58 |
70 | 4,046.50 | XLON | 16:18:59 |
199 | 4,046.50 | XLON | 16:18:59 |
10 | 4,046.50 | XLON | 16:19:00 |
17 | 4,046.50 | XLON | 16:19:02 |
25 | 4,046.50 | XLON | 16:19:02 |
62 | 4,046.50 | XLON | 16:19:02 |
4 | 4,046.50 | XLON | 16:19:05 |
18 | 4,046.50 | XLON | 16:19:05 |
52 | 4,046.50 | XLON | 16:19:05 |
139 | 4,046.50 | XLON | 16:19:05 |
200 | 4,048.00 | XLON | 16:19:39 |
11 | 4,048.00 | XLON | 16:19:41 |
13 | 4,048.00 | XLON | 16:19:41 |
83 | 4,048.00 | XLON | 16:19:41 |
107 | 4,048.00 | XLON | 16:19:41 |
721 | 4,048.00 | XLON | 16:19:41 |
50 | 4,048.00 | XLON | 16:19:42 |
172 | 4,048.00 | XLON | 16:19:42 |
10 | 4,047.50 | XLON | 16:19:44 |
49 | 4,047.50 | XLON | 16:19:44 |
66 | 4,047.50 | XLON | 16:19:44 |
110 | 4,047.50 | XLON | 16:19:44 |
12 | 4,047.50 | XLON | 16:20:08 |
18 | 4,047.50 | XLON | 16:20:08 |
22 | 4,047.50 | XLON | 16:20:08 |
30 | 4,047.50 | XLON | 16:20:08 |
36 | 4,047.00 | XLON | 16:20:08 |
108 | 4,047.50 | XLON | 16:20:08 |
145 | 4,047.50 | XLON | 16:20:08 |
3 | 4,047.00 | XLON | 16:20:09 |
89 | 4,047.00 | XLON | 16:20:09 |
117 | 4,047.00 | XLON | 16:20:09 |
16 | 4,047.00 | XLON | 16:20:11 |
29 | 4,047.00 | XLON | 16:20:11 |
55 | 4,047.00 | XLON | 16:20:11 |
92 | 4,047.00 | XLON | 16:20:11 |
15 | 4,047.00 | XLON | 16:20:58 |
51 | 4,047.00 | XLON | 16:20:58 |
71 | 4,047.00 | XLON | 16:20:58 |
63 | 4,046.50 | XLON | 16:21:12 |
72 | 4,046.50 | XLON | 16:21:12 |
86 | 4,046.50 | XLON | 16:21:12 |
133 | 4,046.50 | XLON | 16:21:12 |
63 | 4,047.00 | XLON | 16:21:39 |
14 | 4,047.50 | XLON | 16:21:52 |
10 | 4,048.00 | XLON | 16:22:51 |
81 | 4,048.00 | XLON | 16:22:51 |
141 | 4,048.00 | XLON | 16:22:51 |
67 | 4,048.00 | XLON | 16:22:52 |
9 | 4,048.00 | XLON | 16:23:18 |
10 | 4,048.00 | XLON | 16:23:18 |
53 | 4,048.00 | XLON | 16:23:18 |
67 | 4,048.00 | XLON | 16:23:18 |
104 | 4,048.00 | XLON | 16:23:18 |
174 | 4,048.00 | XLON | 16:23:18 |
811 | 4,048.00 | XLON | 16:23:18 |
45 | 4,048.00 | XLON | 16:23:46 |
172 | 4,048.00 | XLON | 16:23:46 |
75 | 4,047.50 | XLON | 16:23:54 |
207 | 4,047.50 | XLON | 16:23:54 |
28 | 4,047.50 | XLON | 16:24:04 |
38 | 4,047.50 | XLON | 16:24:04 |
94 | 4,047.50 | XLON | 16:24:04 |
124 | 4,047.50 | XLON | 16:24:04 |
150 | 4,047.50 | XLON | 16:24:14 |
154 | 4,047.50 | XLON | 16:24:55 |
21 | 4,048.00 | XLON | 16:25:04 |
38 | 4,048.00 | XLON | 16:25:04 |
81 | 4,048.00 | XLON | 16:25:04 |
91 | 4,048.00 | XLON | 16:25:04 |
135 | 4,048.00 | XLON | 16:25:04 |
135 | 4,048.00 | XLON | 16:25:05 |
4 | 4,048.00 | XLON | 16:25:15 |
19 | 4,048.00 | XLON | 16:25:21 |
59 | 4,048.00 | XLON | 16:25:21 |
61 | 4,048.00 | XLON | 16:25:21 |
69 | 4,048.00 | XLON | 16:25:21 |
51 | 4,048.00 | XLON | 16:25:22 |
120 | 4,048.00 | XLON | 16:25:22 |
12 | 4,048.00 | XLON | 16:26:07 |
48 | 4,048.00 | XLON | 16:26:07 |
87 | 4,048.00 | XLON | 16:26:07 |
94 | 4,048.00 | XLON | 16:26:07 |
170 | 4,048.00 | XLON | 16:26:07 |
369 | 4,048.00 | XLON | 16:26:07 |
17 | 4,048.00 | XLON | 16:26:08 |
56 | 4,048.00 | XLON | 16:26:08 |
89 | 4,048.00 | XLON | 16:26:08 |
112 | 4,048.00 | XLON | 16:26:08 |
116 | 4,048.00 | XLON | 16:26:28 |
9 | 4,048.00 | XLON | 16:26:30 |
54 | 4,048.00 | XLON | 16:26:30 |
59 | 4,048.00 | XLON | 16:26:30 |
3 | 4,048.00 | XLON | 16:26:44 |
6 | 4,048.00 | XLON | 16:26:44 |
108 | 4,048.00 | XLON | 16:26:44 |
123 | 4,048.00 | XLON | 16:26:51 |
13 | 4,049.00 | XLON | 16:27:53 |
35 | 4,049.00 | XLON | 16:27:53 |
76 | 4,049.00 | XLON | 16:27:53 |
103 | 4,049.00 | XLON | 16:27:53 |
166 | 4,049.00 | XLON | 16:27:53 |
108 | 4,049.00 | XLON | 16:27:56 |
179 | 4,049.00 | XLON | 16:27:56 |
43 | 4,049.00 | XLON | 16:28:17 |
120 | 4,049.00 | XLON | 16:28:17 |
164 | 4,049.00 | XLON | 16:28:46 |
535 | 4,049.00 | XLON | 16:28:46 |
54 | 4,049.00 | XLON | 16:28:47 |
170 | 4,049.00 | XLON | 16:28:47 |
65 | 4,049.50 | XLON | 16:29:13 |
142 | 4,049.50 | XLON | 16:29:13 |
4 | 4,049.50 | XLON | 16:29:32 |
42 | 4,049.50 | XLON | 16:29:32 |
50 | 4,049.50 | XLON | 16:29:34 |
120 | 4,049.50 | XLON | 16:29:34 |
195 | 4,049.50 | XLON | 16:29:34 |
43 | 4,049.50 | XLON | 16:29:38 |
80 | 4,049.50 | XLON | 16:29:38 |
120 | 4,049.50 | XLON | 16:29:38 |
128 | 4,049.50 | XLON | 16:29:38 |
131 | 4,049.00 | XLON | 16:29:42 |
1 | 4,050.00 | XLON | 16:29:59 |
166 | 4,050.00 | XLON | 16:29:59 |
Related Shares:
Unilever