Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

5th Aug 2024 17:47

RNS Number : 2567Z

Paragon Banking Group PLC

05 August 2024

Paragon Banking Group PLC:

Transaction in own shares

5 August 2024

Paragon Banking Group PLC (the "Company") announces that it has purchased the following number of its ordinary shares of £1.00 each through Jefferies International Limited ("Jefferies"), as part of the share buyback programme, of up to £50m, announced on 5 June 2024.

Date of purchase:	5 August 2024

Number of ordinary £1.00 shares purchased:	61,259

Highest price paid per share:	745.00p

Lowest price paid per share:	722.00p

Volume weighted average price paid per share:	735.4061p

Following the purchase of these shares, the Company holds 5,595,565 of its ordinary shares in treasury and has 211,009,395 ordinary shares in issue (excluding treasury shares). The figure of 211,009,395 ordinary shares represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules.

Aggregated information of ordinary shares purchased according to each trading venue:

Venue / Systematic Internaliser	Weighted average price paid per share (GBp)	Aggregate number of shares purchased
LSE	735.34	45,967
CHI-X	735.50	5,015
BATE	735.61	7,690
Aquis	735.50	1,575
Turquoise	736.01	1,012

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) the schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

Enquiries to:
Paragon Banking Group PLC	Ciara Murphy
	Company Secretary
	07974 980 152

Schedule of Purchases - Individual Transactions

Number of sharespurchased	Transaction price(per share)	Market	Time of transaction
49	742	CHI-X	08:14:07
225	741.5	LSE	08:14:07
163	741.5	LSE	08:14:07
9	736.5	Turquoise	08:14:07
75	736.5	BATE	08:14:07
15	737.5	Aquis	08:18:37
194	735.5	LSE	08:19:57
75	735.5	LSE	08:21:49
22	735.5	LSE	08:21:49
75	739	LSE	08:25:15
22	739	LSE	08:25:15
15	737	Aquis	08:27:00
97	736.5	LSE	08:27:26
36	736.5	BATE	08:27:35
39	736.5	BATE	08:27:35
49	736	CHI-X	08:28:48
97	737.5	LSE	08:29:51
46	736.5	LSE	08:31:29
51	737.5	LSE	08:31:29
36	737	LSE	08:33:19
37	737.5	LSE	08:33:19
24	737.5	LSE	08:33:19
49	738.5	CHI-X	08:36:03
67	741	LSE	08:37:20
127	741	LSE	08:37:20
75	741	BATE	08:37:21
15	741.5	Aquis	08:37:24
194	742	LSE	08:39:58
75	739.5	LSE	08:41:49
22	739.5	LSE	08:41:49
15	741.5	Aquis	08:42:39
38	744	LSE	08:44:39
32	744	LSE	08:44:39
121	744	LSE	08:44:39
75	742.5	BATE	08:45:02
49	742	CHI-X	08:45:02
48	742	LSE	08:46:25
52	742	LSE	08:46:25
15	744.5	Aquis	08:49:33
194	741.5	LSE	08:50:19
75	743	BATE	08:50:23
49	740.5	CHI-X	08:51:32
97	740.5	LSE	08:51:32
194	740.5	LSE	08:54:08
97	740.5	LSE	08:56:14
15	741.5	Aquis	08:56:39
36	741.5	BATE	08:57:39
39	743	BATE	08:57:39
29	742.5	LSE	08:58:10
34	742.5	LSE	08:58:10
131	742.5	LSE	08:58:10
49	742.5	CHI-X	08:58:10
97	742.5	LSE	09:00:17
97	742.5	LSE	09:02:18
97	740.5	LSE	09:03:46
15	741.5	Aquis	09:04:25
49	743	CHI-X	09:11:39
163	742.5	LSE	09:11:48
225	742.5	LSE	09:11:48
75	742	BATE	09:11:49
14	742	Aquis	09:12:21
97	741.5	LSE	09:13:56
49	741	CHI-X	09:14:39
75	741	BATE	09:14:40
156	744	LSE	09:17:06
135	744	LSE	09:18:58
51	744	Turquoise	09:19:15
97	744	LSE	09:21:31
18	744	Turquoise	09:21:39
97	744	LSE	09:23:22
16	743	Aquis	09:23:47
49	743	CHI-X	09:23:47
75	743	BATE	09:23:47
64	744	LSE	09:25:29
33	744	LSE	09:25:29
177	744	LSE	09:27:25
114	744	LSE	09:29:33
97	745	LSE	09:32:30
75	745	BATE	09:32:30
17	744.5	Aquis	09:32:31
49	745	CHI-X	09:32:40
97	744	LSE	09:34:53
97	744	LSE	09:36:48
92	743	LSE	09:39:16
5	743.5	LSE	09:39:16
13	744.5	Aquis	09:40:54
97	743.5	LSE	09:41:44
9	743	Turquoise	09:42:12
12	743	Turquoise	09:42:12
40	743	CHI-X	09:43:19
75	744.5	BATE	09:43:50
97	743.5	LSE	09:44:08
97	743	LSE	09:46:38
17	743	LSE	09:49:01
80	743	LSE	09:49:01
13	743	LSE	09:51:29
84	743	LSE	09:51:29
15	741.5	Aquis	09:52:37
18	740.5	Turquoise	09:53:45
97	738.5	LSE	09:54:10
75	738.5	BATE	09:55:36
58	738.5	CHI-X	09:55:36
97	738.5	LSE	09:56:51
97	738.5	LSE	09:59:18
97	738.5	LSE	10:01:26
15	738.5	Aquis	10:01:44
97	738.5	LSE	10:03:18
75	738.5	BATE	10:03:45
49	738.5	CHI-X	10:03:55
107	738.5	LSE	10:05:37
32	738.5	LSE	10:05:37
20	738.5	LSE	10:05:37
35	738.5	LSE	10:05:37
194	738	LSE	10:07:46
15	738	Aquis	10:08:05
97	736.5	LSE	10:10:06
75	736.5	BATE	10:10:14
49	734.5	CHI-X	10:11:55
37	736	LSE	10:11:57
32	736	LSE	10:11:57
107	736	LSE	10:11:57
18	736.5	LSE	10:11:57
49	737	CHI-X	10:16:51
194	738	LSE	10:22:10
485	738	LSE	10:22:10
30	737	Aquis	10:24:05
49	737	CHI-X	10:24:05
97	736.5	LSE	10:24:12
150	736.5	BATE	10:24:12
75	737	LSE	10:27:00
119	737	LSE	10:27:00
15	737	Aquis	10:27:16
75	737	LSE	10:29:00
119	737	LSE	10:29:00
49	738	CHI-X	10:30:04
97	738	LSE	10:33:45
75	738	LSE	10:36:46
216	738	LSE	10:36:46
15	737.5	Aquis	10:36:46
97	738	LSE	10:38:32
97	738	LSE	10:40:15
150	736.5	BATE	10:40:18
49	737.5	CHI-X	10:40:18
15	735	Aquis	10:44:12
75	734.5	LSE	10:44:55
119	734.5	LSE	10:44:55
20	735	Turquoise	10:45:19
43	735	Turquoise	10:45:19
97	732.5	LSE	10:46:25
24	735	BATE	10:47:55
51	736.5	BATE	10:47:55
49	734	CHI-X	10:48:31
194	734.5	LSE	10:51:34
14	735	LSE	10:53:05
32	735	LSE	10:53:05
47	735	LSE	10:53:05
4	735	LSE	10:53:05
15	735.5	Aquis	10:53:48
97	735	LSE	10:55:36
9	735	Turquoise	10:55:43
194	737	LSE	10:58:39
75	737	BATE	10:58:47
49	737	CHI-X	10:59:00
9	737	Turquoise	11:01:07
97	737	LSE	11:01:07
15	737	Aquis	11:01:31
194	737.5	LSE	11:03:45
49	737.5	CHI-X	11:05:25
3	737	BATE	11:05:37
36	737	BATE	11:05:37
36	737	BATE	11:05:37
75	736	LSE	11:06:34
119	736	LSE	11:06:34
9	737	Turquoise	11:06:49
49	737.5	CHI-X	11:12:16
75	737	BATE	11:12:16
15	737	Aquis	11:13:23
291	736	LSE	11:13:23
15	737	Aquis	11:15:16
8	735.5	LSE	11:15:24
2	735.5	LSE	11:15:24
281	735.5	LSE	11:15:24
194	737	LSE	11:18:45
97	737.5	LSE	11:21:06
75	737	BATE	11:21:18
15	737.5	Aquis	11:22:04
194	737.5	LSE	11:23:10
49	736	CHI-X	11:23:44
12	735.5	Turquoise	11:25:14
1	735.5	Turquoise	11:25:14
10	735.5	Turquoise	11:25:14
11	735	LSE	11:25:29
86	735	LSE	11:25:29
44	735.5	BATE	11:25:46
25	737	BATE	11:25:46
48	735.5	CHI-X	11:26:20
1	736	CHI-X	11:26:20
87	734.5	LSE	11:27:36
107	734.5	LSE	11:27:36
2	735.5	Aquis	11:28:58
12	737.5	Aquis	11:28:58
97	734.5	LSE	11:29:24
43	732.5	LSE	11:30:52
54	732.5	LSE	11:30:52
97	734	LSE	11:33:05
40	734	CHI-X	11:33:32
9	734	CHI-X	11:33:32
16	737.5	Aquis	11:35:27
39	734.5	LSE	11:35:35
155	734.5	LSE	11:35:35
40	734.5	LSE	11:37:09
57	734.5	LSE	11:37:09
194	734.5	LSE	11:39:08
49	733.5	CHI-X	11:41:28
76	733.5	BATE	11:41:28
80	733.5	BATE	11:41:28
97	733	LSE	11:41:31
15	731.5	Aquis	11:42:49
97	731	LSE	11:42:49
49	731	CHI-X	11:47:39
388	730.5	LSE	11:47:52
97	731	LSE	11:50:16
75	731	LSE	11:52:17
43	731	LSE	11:52:17
76	731	LSE	11:52:17
49	731	CHI-X	11:53:02
36	731	LSE	11:54:53
108	731	LSE	11:54:53
31	731	LSE	11:54:53
19	731	LSE	11:54:53
194	731	LSE	11:57:52
75	731	LSE	12:00:00
22	731	LSE	12:00:00
49	731	CHI-X	12:00:00
97	731	LSE	12:01:37
194	731	LSE	12:03:36
9	730.5	Aquis	12:03:39
15	730.5	Aquis	12:05:19
6	730.5	Aquis	12:05:19
15	730.5	Aquis	12:05:19
30	730	Turquoise	12:05:33
1	730	Turquoise	12:05:33
9	730	Turquoise	12:05:33
18	730	Turquoise	12:05:33
9	730	Turquoise	12:05:33
97	730.5	LSE	12:06:10
49	730.5	CHI-X	12:06:27
15	730.5	Aquis	12:07:57
33	730.5	LSE	12:07:58
161	730.5	LSE	12:07:58
97	730.5	LSE	12:10:00
225	730.5	BATE	12:11:51
22	730.5	LSE	12:11:55
75	730.5	LSE	12:11:55
97	730.5	LSE	12:13:08
55	731	BATE	12:14:07
95	731	BATE	12:14:07
97	733	LSE	12:15:25
15	732	Aquis	12:15:26
49	732	CHI-X	12:15:26
97	729.5	LSE	12:16:20
13	732	Turquoise	12:18:02
194	732.5	LSE	12:19:52
97	732.5	LSE	12:21:32
194	732.5	LSE	12:23:11
10	731.5	Turquoise	12:23:17
75	731.5	BATE	12:23:17
97	731.5	LSE	12:25:14
97	731.5	LSE	12:26:52
75	731.5	BATE	12:28:12
75	731	CHI-X	12:28:37
23	731	CHI-X	12:28:37
17	731	Aquis	12:28:40
13	731	Aquis	12:29:23
108	731	LSE	12:29:23
16	731.5	LSE	12:29:23
75	729	LSE	12:31:35
75	729	LSE	12:31:35
100	729	LSE	12:31:35
14	729	LSE	12:31:51
75	729	BATE	12:32:10
49	729	CHI-X	12:32:28
15	729	Aquis	12:33:00
37	729	LSE	12:33:56
108	729	LSE	12:33:56
146	729	LSE	12:33:56
4	728.5	LSE	12:35:49
108	728.5	LSE	12:35:49
82	729	LSE	12:35:49
75	728.5	BATE	12:35:53
49	728.5	CHI-X	12:36:09
15	728.5	Aquis	12:36:33
31	728.5	LSE	12:38:15
66	728.5	LSE	12:38:15
35	726.5	LSE	12:39:10
97	726.5	LSE	12:39:10
159	726.5	LSE	12:39:10
2	728	Turquoise	12:39:23
10	728	Turquoise	12:39:23
18	728	Turquoise	12:39:23
75	727.5	BATE	12:39:40
9	728	CHI-X	12:39:51
40	728	CHI-X	12:39:51
12	728	Aquis	12:40:06
3	728	Aquis	12:40:06
194	726.5	LSE	12:41:27
97	726.5	LSE	12:41:27
10	728	Turquoise	12:41:53
68	727.5	BATE	12:43:19
7	727.5	BATE	12:43:19
49	727	CHI-X	12:43:35
291	726.5	LSE	12:43:42
15	727	Aquis	12:43:49
97	727	LSE	12:46:12
75	725.5	LSE	12:47:00
113	725.5	LSE	12:47:00
97	725.5	LSE	12:47:00
75	726	BATE	12:47:03
49	725.5	CHI-X	12:47:20
15	726	Aquis	12:47:29
291	725.5	LSE	12:49:17
9	726	Turquoise	12:49:18
9	726	Turquoise	12:49:18
35	725.5	CHI-X	12:50:26
33	726	BATE	12:50:46
31	726	BATE	12:50:46
11	726	BATE	12:50:46
1	725.5	Aquis	12:51:01
14	726	Aquis	12:51:01
216	725.5	LSE	12:51:23
64	725	LSE	12:53:25
17	725	LSE	12:53:25
194	723.5	LSE	12:53:54
6	725	BATE	12:54:24
61	725.5	BATE	12:54:24
55	725.5	CHI-X	12:54:39
15	724	Aquis	12:55:17
194	724	LSE	12:55:17
194	724	LSE	12:57:31
68	724.5	BATE	12:57:47
15	724	Aquis	12:58:17
39	724	CHI-X	12:58:29
9	724	CHI-X	12:58:29
9	724	CHI-X	12:58:29
18	725	Turquoise	12:58:42
9	725	Turquoise	12:58:42
75	724	LSE	12:59:33
75	724	LSE	12:59:33
141	724	LSE	12:59:33
90	725.5	BATE	13:04:00
15	725	Aquis	13:04:00
97	725	LSE	13:04:00
194	725	LSE	13:04:00
10	727	CHI-X	13:04:58
29	727	CHI-X	13:04:58
10	727	CHI-X	13:04:58
194	726.5	LSE	13:05:57
9	726	Turquoise	13:07:50
97	726	LSE	13:08:16
97	727	LSE	13:10:01
75	727	BATE	13:11:32
9	726	Turquoise	13:11:46
108	726.5	LSE	13:12:06
31	726.5	LSE	13:12:06
31	726.5	LSE	13:12:06
24	727	LSE	13:12:06
48	727	CHI-X	13:12:09
1	727	CHI-X	13:12:09
30	727	LSE	13:14:11
67	727	LSE	13:14:11
33	727	LSE	13:16:28
41	727	LSE	13:16:28
23	727	LSE	13:16:28
15	725	Aquis	13:16:41
9	726	Turquoise	13:17:27
2	726	LSE	13:18:28
192	726.5	LSE	13:18:28
28	727	BATE	13:19:05
47	727	BATE	13:19:05
10	726	CHI-X	13:20:14
15	726	Aquis	13:20:14
39	726	CHI-X	13:20:14
22	724.5	LSE	13:20:37
75	724.5	LSE	13:20:37
31	724.5	LSE	13:22:21
66	724.5	LSE	13:22:21
97	724	LSE	13:24:20
9	724	Turquoise	13:24:26
97	722	LSE	13:25:16
15	723.5	Aquis	13:26:05
75	724.5	BATE	13:26:42
49	723.5	CHI-X	13:28:32
75	723.5	LSE	13:28:32
119	723.5	LSE	13:28:32
97	723	LSE	13:30:58
14	722.5	Aquis	13:32:43
150	723	LSE	13:33:08
16	724.5	BATE	13:33:35
59	724.5	BATE	13:33:35
43	723.5	CHI-X	13:34:09
100	723.5	LSE	13:35:38
138	725.5	LSE	13:38:37
100	725.5	LSE	13:38:37
94	725.5	LSE	13:38:37
40	725.5	CHI-X	13:38:47
75	724.5	BATE	13:39:57
75	725.5	LSE	13:40:33
22	725.5	LSE	13:40:33
194	726	LSE	13:43:07
15	723.5	Aquis	13:44:37
97	723.5	LSE	13:44:37
20	723.5	Turquoise	13:44:42
9	723.5	Turquoise	13:44:42
75	723.5	BATE	13:46:17
18	723.5	Aquis	13:49:00
75	725	LSE	13:49:43
119	725	LSE	13:49:43
49	725.5	CHI-X	13:51:42
97	725.5	LSE	13:51:42
31	725.5	LSE	13:51:42
163	725.5	LSE	13:51:42
13	724.5	Aquis	13:51:52
75	725.5	BATE	13:53:06
194	726.5	LSE	13:53:33
64	725.5	CHI-X	13:53:45
7	723.5	Turquoise	13:55:29
7	723.5	Turquoise	13:55:29
90	724.5	LSE	13:55:45
7	724.5	LSE	13:55:45
194	726	LSE	13:57:59
49	725.5	CHI-X	13:59:33
54	724.5	BATE	13:59:40
21	724.5	BATE	13:59:40
83	725.5	LSE	14:00:41
111	725.5	LSE	14:00:41
15	724.5	Aquis	14:01:16
31	725.5	LSE	14:02:27
29	725.5	LSE	14:02:27
37	725.5	LSE	14:02:27
64	726	LSE	14:04:59
194	726.5	LSE	14:07:32
15	727.5	Aquis	14:08:00
74	726.5	LSE	14:09:01
3	728.5	BATE	14:15:18
150	728.5	BATE	14:15:18
72	728.5	BATE	14:15:18
97	728.5	LSE	14:15:18
153	728.5	LSE	14:15:18
97	728.5	LSE	14:15:18
97	728.5	LSE	14:15:18
97	728.5	LSE	14:15:18
15	727.5	Aquis	14:16:11
97	727.5	LSE	14:16:11
15	726.5	CHI-X	14:16:11
83	726.5	CHI-X	14:16:11
46	726.5	CHI-X	14:16:11
15	728	Aquis	14:19:03
74	727.5	LSE	14:19:41
97	729	LSE	14:21:35
9	728	Turquoise	14:22:02
29	728	Turquoise	14:22:02
111	728	LSE	14:22:15
120	728	LSE	14:22:15
15	728	Aquis	14:22:24
24	728	LSE	14:24:11
32	728	LSE	14:24:11
14	730.5	CHI-X	14:24:54
38	730.5	CHI-X	14:24:54
75	728.5	BATE	14:25:10
97	728.5	LSE	14:25:10
83	727	LSE	14:25:41
97	727	LSE	14:28:24
138	727	LSE	14:28:24
15	728	Aquis	14:28:34
15	725.5	LSE	14:28:55
18	727	Turquoise	14:29:01
75	726.5	BATE	14:30:14
49	726	CHI-X	14:30:31
43	726.5	LSE	14:30:57
54	726.5	LSE	14:30:57
82	725	LSE	14:31:38
97	725	LSE	14:31:38
32	725	LSE	14:31:38
65	725	LSE	14:31:38
66	726	BATE	14:32:44
1	726.5	BATE	14:32:44
8	726.5	BATE	14:32:45
49	726	CHI-X	14:33:02
97	726	LSE	14:33:42
97	726	LSE	14:33:42
97	724.5	LSE	14:34:35
194	724.5	LSE	14:34:35
97	724.5	LSE	14:34:35
1	724	Aquis	14:34:36
29	724	Aquis	14:34:36
75	726.5	BATE	14:35:13
23	724	CHI-X	14:35:41
13	724	CHI-X	14:35:41
13	724	CHI-X	14:35:41
194	723.5	LSE	14:36:06
97	723.5	LSE	14:36:06
75	726.5	BATE	14:37:46
34	726.5	LSE	14:38:10
32	726.5	LSE	14:38:10
63	726.5	LSE	14:38:10
162	726.5	LSE	14:38:10
43	726.5	CHI-X	14:38:11
194	728.5	LSE	14:40:06
75	727.5	BATE	14:40:30
97	727.5	LSE	14:40:30
97	727.5	LSE	14:40:30
15	727.5	Aquis	14:40:33
15	727.5	Aquis	14:40:33
55	727.5	CHI-X	14:40:34
27	727.5	Turquoise	14:40:45
9	727.5	Turquoise	14:40:45
6	727.5	LSE	14:42:18
91	727.5	LSE	14:42:18
28	727.5	LSE	14:42:18
69	727.5	LSE	14:42:18
49	728	CHI-X	14:43:06
75	728.5	BATE	14:43:23
15	729	Aquis	14:45:06
485	729	LSE	14:45:06
194	729	LSE	14:45:06
49	730	CHI-X	14:46:01
45	732.5	LSE	14:47:52
52	732.5	LSE	14:47:52
48	732.5	LSE	14:48:10
49	732.5	LSE	14:48:10
97	732.5	LSE	14:48:31
46	733.5	LSE	14:49:57
51	733.5	LSE	14:49:57
388	733.5	LSE	14:50:03
49	734	CHI-X	14:52:00
194	734	LSE	14:52:00
291	734	LSE	14:52:00
36	734	Turquoise	14:52:00
150	733.5	BATE	14:52:01
49	733.5	CHI-X	14:52:01
45	733	Aquis	14:52:06
15	733	Aquis	14:52:06
75	731	BATE	14:52:14
75	731	BATE	14:53:41
97	731	LSE	14:53:41
97	731	LSE	14:53:41
97	731	LSE	14:53:41
49	731.5	CHI-X	14:54:21
15	731	Aquis	14:54:40
77	730.5	LSE	14:55:16
117	730.5	LSE	14:55:16
97	730.5	LSE	14:55:16
75	731	BATE	14:56:00
194	730.5	LSE	14:57:05
15	731	Aquis	14:57:07
49	730.5	CHI-X	14:57:13
9	731	Turquoise	14:57:22
27	731	Turquoise	14:57:22
36	731	BATE	14:58:11
39	731	BATE	14:58:11
101	731	LSE	14:58:52
49	731.5	CHI-X	14:59:37
194	731.5	LSE	14:59:37
15	731	Aquis	14:59:39
190	729	LSE	15:00:00
194	729	LSE	15:00:00
46	738	CHI-X	15:02:05
3	738	CHI-X	15:02:05
36	737.5	BATE	15:02:08
90	737.5	LSE	15:02:12
39	738	BATE	15:02:12
104	737.5	LSE	15:02:12
291	738.5	LSE	15:03:51
71	738	LSE	15:04:20
26	738	LSE	15:04:20
49	738	CHI-X	15:04:33
75	738	BATE	15:04:33
291	738	LSE	15:06:37
194	738	LSE	15:06:37
97	738	LSE	15:06:37
49	738.5	CHI-X	15:06:44
75	738	BATE	15:07:07
49	738.5	CHI-X	15:09:11
30	737.5	Aquis	15:09:27
81	738	BATE	15:09:27
30	737.5	Aquis	15:09:27
97	738	LSE	15:09:27
97	738	LSE	15:09:27
97	738	LSE	15:09:27
97	738	LSE	15:09:27
49	738.5	CHI-X	15:12:01
69	738.5	BATE	15:12:01
59	738.5	LSE	15:12:01
232	738.5	LSE	15:12:01
148	738.5	LSE	15:12:01
97	739.5	LSE	15:14:04
97	739.5	LSE	15:15:29
337	741	LSE	15:16:09
15	741	Aquis	15:16:31
15	741	Aquis	15:16:31
49	741	CHI-X	15:16:31
97	741	LSE	15:16:31
194	741	LSE	15:16:31
51	741	BATE	15:16:38
10	741	BATE	15:16:38
89	741	BATE	15:17:07
2	741.5	CHI-X	15:18:57
47	741.5	CHI-X	15:18:57
1	741	Aquis	15:18:57
50	740.5	LSE	15:19:13
10	741	Aquis	15:19:13
47	740.5	LSE	15:19:13
97	740.5	LSE	15:19:13
110	740.5	LSE	15:19:13
75	741	BATE	15:19:42
49	741.5	CHI-X	15:21:09
100	741.5	LSE	15:21:31
94	741.5	LSE	15:21:31
15	740.5	Aquis	15:21:31
75	741	BATE	15:21:55
97	741.5	LSE	15:22:49
97	741.5	LSE	15:22:49
15	739.5	Aquis	15:23:03
181	739.5	LSE	15:23:03
49	740	CHI-X	15:23:03
75	739	BATE	15:24:35
39	739.5	BATE	15:27:42
19	739.5	Aquis	15:27:42
36	739.5	BATE	15:27:42
48	739.5	CHI-X	15:27:42
192	739.5	LSE	15:27:42
388	739.5	LSE	15:27:42
97	739.5	LSE	15:27:42
97	739.5	LSE	15:27:42
97	739.5	LSE	15:27:42
97	739.5	LSE	15:27:42
10	739.5	Aquis	15:29:49
5	739.5	Aquis	15:29:49
97	739	LSE	15:29:50
49	738.5	CHI-X	15:29:50
194	738	LSE	15:29:51
36	739	BATE	15:30:00
39	739.5	BATE	15:30:00
75	741.5	LSE	15:32:35
22	741.5	LSE	15:32:35
196	741.5	LSE	15:32:35
291	742	LSE	15:35:58
97	742	LSE	15:35:58
97	742	LSE	15:35:58
50	741.5	CHI-X	15:38:01
33	741.5	CHI-X	15:38:01
16	741.5	CHI-X	15:38:01
33	741.5	CHI-X	15:38:01
16	741.5	CHI-X	15:38:01
97	743.5	LSE	15:38:50
30	743	Aquis	15:38:51
15	743	Aquis	15:38:51
75	743	BATE	15:38:51
75	743	BATE	15:38:51
194	743.5	LSE	15:40:10
75	743	BATE	15:40:56
194	743.5	LSE	15:41:38
15	743	Aquis	15:42:43
75	743.5	LSE	15:43:09
40	743.5	LSE	15:43:09
79	743.5	LSE	15:43:09
49	743.5	CHI-X	15:43:55
69	743	BATE	15:44:11
97	743.5	LSE	15:44:42
97	743.5	LSE	15:44:42
49	743.5	CHI-X	15:46:29
57	743.5	LSE	15:46:29
310	743.5	LSE	15:46:29
15	743	Aquis	15:46:31
81	743	BATE	15:47:28
75	742.5	LSE	15:47:33
97	742.5	LSE	15:47:33
43	742.5	LSE	15:47:33
10	741	Aquis	15:48:21
38	742.5	CHI-X	15:48:31
11	743.5	CHI-X	15:48:31
27	741	LSE	15:49:56
70	741	LSE	15:49:56
97	741	LSE	15:49:56
5	741	Aquis	15:49:57
75	743	BATE	15:50:53
15	741	Aquis	15:51:01
21	741	LSE	15:51:01
76	741	LSE	15:51:01
117	741	LSE	15:51:01
77	741	LSE	15:51:01
1	742	CHI-X	15:51:26
9	742	CHI-X	15:51:26
39	742	CHI-X	15:51:31
9	743	Turquoise	15:53:24
171	743	Turquoise	15:53:24
75	743	BATE	15:54:22
49	742.5	CHI-X	15:54:59
60	741.5	LSE	15:55:26
225	741.5	LSE	15:55:26
47	741.5	LSE	15:55:26
103	741.5	LSE	15:55:26
50	741.5	LSE	15:55:26
97	741.5	LSE	15:55:26
15	741.5	Aquis	15:55:56
97	741	LSE	15:55:59
75	741	BATE	15:57:57
30	740	LSE	15:57:57
67	740	LSE	15:57:57
97	740	LSE	15:57:57
4	739.5	LSE	15:58:16
15	740.5	Aquis	15:58:19
49	740	CHI-X	15:58:32
93	739.5	LSE	15:59:18
93	739.5	LSE	15:59:18
15	740.5	Aquis	16:00:33
23	740.5	BATE	16:00:49
52	741	BATE	16:00:49
6	740	CHI-X	16:01:05
39	740	CHI-X	16:01:05
4	740	CHI-X	16:01:05
101	739	LSE	16:01:13
97	739	LSE	16:01:13
97	739	LSE	16:01:13
97	739	LSE	16:01:13
15	740.5	Aquis	16:02:29
15	738	LSE	16:02:31
75	741	BATE	16:02:51
212	740	LSE	16:03:31
162	740	LSE	16:03:31
96	740	LSE	16:03:31
97	740	LSE	16:04:11
97	740	LSE	16:04:11
15	740.5	Aquis	16:04:18
49	741.5	CHI-X	16:05:41
97	741.5	LSE	16:05:46
75	741.5	LSE	16:06:36
22	741.5	LSE	16:06:36
97	741.5	LSE	16:06:36
134	741.5	LSE	16:06:36
157	741.5	LSE	16:06:36
75	743.5	BATE	16:09:30
150	743.5	BATE	16:09:30
49	743.5	CHI-X	16:09:30
49	743.5	CHI-X	16:09:30
75	743.5	BATE	16:09:30
49	743.5	CHI-X	16:09:30
291	743.5	LSE	16:09:30
97	743.5	LSE	16:09:30
97	743.5	LSE	16:09:30
97	743.5	LSE	16:09:30
97	743.5	LSE	16:09:30
15	743	Aquis	16:09:31
15	743	Aquis	16:09:31
2	742	LSE	16:10:22
95	742	LSE	16:10:22
97	742	LSE	16:10:22
51	744	CHI-X	16:11:45
30	745	LSE	16:12:03
30	745	LSE	16:12:03
37	745	LSE	16:12:03
15	744	Aquis	16:12:15
15	744	Aquis	16:12:15
84	744	LSE	16:12:15
291	744	LSE	16:12:15
75	743.5	BATE	16:12:31
110	743	LSE	16:13:00
110	743	LSE	16:13:00
15	742	Aquis	16:13:53
57	742	LSE	16:13:53
84	742	LSE	16:13:53
27	742	LSE	16:13:53
276	743.5	BATE	16:15:04
265	744	LSE	16:15:48
97	744	LSE	16:15:48
433	744	LSE	16:15:48
367	743.5	LSE	16:16:04
47	743.5	CHI-X	16:16:04
178	743.5	CHI-X	16:16:04
53	743	Aquis	16:16:12
75	741	LSE	16:16:47
10	743	BATE	16:17:08
72	743.5	BATE	16:17:08
150	742.5	LSE	16:18:33
162	742.5	LSE	16:18:33
136	742.5	LSE	16:18:33
12	742.5	CHI-X	16:18:42
65	743.5	BATE	16:18:48
149	742.5	LSE	16:19:12
7	743	Aquis	16:19:12
74	742.5	CHI-X	16:19:25
75	742	LSE	16:20:05
68	742	LSE	16:20:05
73	742.5	BATE	16:20:41
82	743	CHI-X	16:22:01
179	743	LSE	16:22:01
75	743	LSE	16:22:01
126	743	Turquoise	16:22:01
300	743	LSE	16:22:01
35	743	Turquoise	16:22:01
41	743	Aquis	16:22:06
95	742	LSE	16:22:20
81	743	BATE	16:22:40
261	742	LSE	16:23:26
38	742	CHI-X	16:23:27
17	742.5	Aquis	16:24:09
60	742	BATE	16:24:11
61	742.5	CHI-X	16:25:46
512	742.5	LSE	16:25:46
20	742	Turquoise	16:25:46
17	742.5	Aquis	16:26:30
78	742	BATE	16:27:06
2	742.5	CHI-X	16:27:07
11	742.5	CHI-X	16:27:07
16	742	LSE	16:27:08
75	742	LSE	16:27:08
225	742	LSE	16:27:08
75	742	LSE	16:27:08
92	742	LSE	16:27:31
3	742	Turquoise	16:28:59

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFSRTRIEIIS

Related Shares:

FTSE 100 Latest

Value8,609.39

Change4.41