Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Transaction in Own Shares

11th May 2021 17:52

RNS Number : 2898Y

Vodafone Group Plc

11 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:	11 May 2021
Number of ordinary shares of 2020/21 US cents each purchased:	6,585,202
Highest price paid per share (pence):	141.44
Lowest price paid per share (pence):	138.26
Volume weighted average price paid per share (pence):	140.03

Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 776,751,715 of its ordinary shares in treasury and has 28,040,133,013 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 11 May 2021 is set out below.

Schedule of purchases - aggregate information

Trading venue	Volume weighted average price (pence per share)	Aggregated volume
BATE	140.08	453,089
CHIX	139.91	1,070,050
XLON	140.06	5,062,063

Schedule of purchases - individual transactions

Number of shares purchased	Transaction price(pence per share)	Time of transaction(BST)	Trading venue	Transaction reference number
4,437	141.3600	08:00:14	XLON	E05vjPlyBIji
873	141.3600	08:00:14	XLON	E05vjPlyBIjt
2,058	141.3600	08:00:14	XLON	E05vjPlyBIk0
5	141.3600	08:00:14	XLON	E05vjPlyBIk2
1,501	141.3600	08:00:14	XLON	E05vjPlyBIk4
2,936	141.3600	08:00:14	XLON	E05vjPlyBIk6
3,772	141.3600	08:00:14	XLON	E05vjPlyBIkD
4,256	141.3400	08:00:14	XLON	E05vjPlyBIkG
2,714	141.3400	08:00:14	XLON	E05vjPlyBIkN
1,424	141.3400	08:00:14	XLON	E05vjPlyBIkS
118	141.3400	08:00:14	XLON	E05vjPlyBIka
4,256	141.3400	08:00:14	XLON	E05vjPlyBIkf
3,038	141.3400	08:00:14	XLON	E05vjPlyBIkk
3,258	141.3000	08:01:00	CHIX	3075188779197
742	141.3000	08:01:00	CHIX	3075188779198
1,510	141.3000	08:01:00	BATE	254078871680
2,516	141.3000	08:01:00	CHIX	3075188779199
742	141.3000	08:01:00	CHIX	3075188779200
1,510	141.3000	08:01:00	BATE	254078871681
86	141.3000	08:01:00	BATE	254078871682
1,424	141.3000	08:01:00	BATE	254078871683
86	141.3000	08:01:00	BATE	254078871684
1,424	141.3000	08:01:00	BATE	254078871685
2,520	141.3000	08:01:00	CHIX	3075188779201
183	141.3000	08:01:00	CHIX	3075188779205
2,741	141.3000	08:01:00	CHIX	3075188779206
172	141.3000	08:01:00	BATE	254078871687
1,510	141.3000	08:01:00	BATE	254078871688
429	141.3000	08:01:01	CHIX	3075188779207
3,016	141.3000	08:01:01	CHIX	3075188779208
1,596	141.3000	08:01:01	BATE	254078871689
1,854	141.3000	08:01:01	BATE	254078871690
3,445	141.3000	08:01:01	CHIX	3075188779209
1,596	141.3000	08:01:01	BATE	254078871691
170	141.3000	08:01:01	CHIX	3075188779211
21	141.3000	08:01:01	CHIX	3075188779212
4,977	141.3200	08:02:02	XLON	E05vjPlyBTJS
205	141.2400	08:02:08	XLON	E05vjPlyBU0q
6,049	141.2400	08:02:08	XLON	E05vjPlyBU0s
3,518	141.2200	08:02:32	XLON	E05vjPlyBWQW
7,129	141.3000	08:02:51	XLON	E05vjPlyBYcZ
4,311	141.2200	08:03:06	XLON	E05vjPlyBa4K
4,311	141.2200	08:03:06	XLON	E05vjPlyBa4Q
4,274	141.2000	08:03:36	XLON	E05vjPlyBcF0
409	141.2000	08:03:36	CHIX	3075188779721
4,274	141.2000	08:03:36	XLON	E05vjPlyBcF8
98	141.2000	08:03:36	XLON	E05vjPlyBcFC
4,262	141.1800	08:03:45	XLON	E05vjPlyBcow
4,636	141.2200	08:04:04	CHIX	3075188779793
4,928	141.2200	08:04:04	XLON	E05vjPlyBe92
3,596	141.2200	08:04:04	CHIX	3075188779794
3,449	141.2000	08:04:33	XLON	E05vjPlyBg7O
4,239	141.2000	08:04:33	XLON	E05vjPlyBg7Q
4,239	141.2000	08:04:33	XLON	E05vjPlyBg7a
3,113	141.1000	08:04:43	XLON	E05vjPlyBgnU
1,797	141.1000	08:04:43	XLON	E05vjPlyBgnW
3,497	141.0600	08:04:55	BATE	254078872085
5,966	141.0000	08:05:01	CHIX	3075188779929
4,407	140.8800	08:05:21	CHIX	3075188780022
5,891	140.9600	08:05:44	BATE	254078872241
4,027	140.8000	08:05:55	XLON	E05vjPlyBlr1
4,027	140.8000	08:05:55	XLON	E05vjPlyBlrL
3,534	140.9000	08:06:01	CHIX	3075188780210
3,202	140.9000	08:06:01	CHIX	3075188780211
4,115	140.9000	08:06:29	CHIX	3075188780315
3,357	140.8200	08:06:33	BATE	254078872359
4,964	140.8200	08:06:33	BATE	254078872360
3,776	140.7800	08:06:55	XLON	E05vjPlyBqY5
7,270	140.9200	08:07:27	XLON	E05vjPlyBsaE
4,520	140.9200	08:07:27	XLON	E05vjPlyBsaG
4,520	140.9200	08:07:27	XLON	E05vjPlyBsaN
317	140.9200	08:07:27	XLON	E05vjPlyBsaP
5,240	140.9000	08:07:37	XLON	E05vjPlyBtPc
4,022	140.9800	08:07:54	XLON	E05vjPlyBuC3
4,930	141.1400	08:08:19	CHIX	3075188780699
2,029	141.1400	08:08:19	CHIX	3075188780700
1,858	141.1400	08:08:19	CHIX	3075188780701
7,164	141.1400	08:08:19	XLON	E05vjPlyBvUJ
3,656	141.0800	08:08:28	CHIX	3075188780737
3,481	141.1000	08:08:42	XLON	E05vjPlyBwH5
7,959	141.1600	08:09:04	CHIX	3075188780825
425	141.1600	08:09:04	XLON	E05vjPlyBx5t
4,009	141.1600	08:09:04	XLON	E05vjPlyBx6E
3,463	141.1600	08:09:17	BATE	254078872702
4,000	141.1800	08:09:29	XLON	E05vjPlyByH2
3,567	141.1800	08:09:55	XLON	E05vjPlyBzJl
10	141.1200	08:10:05	XLON	E05vjPlyBzrP
3,557	141.1200	08:10:05	XLON	E05vjPlyBzrS
844	141.1200	08:10:05	XLON	E05vjPlyBzrU
3,230	141.1200	08:10:05	XLON	E05vjPlyBzrW
3,282	141.0400	08:10:08	XLON	E05vjPlyC0HT
3,355	141.2000	08:10:31	XLON	E05vjPlyC1Q5
365	141.1600	08:10:33	XLON	E05vjPlyC1Ws
5,016	141.1600	08:10:33	XLON	E05vjPlyC1Wu
4,235	141.1600	08:10:43	XLON	E05vjPlyC2DM
1,555	141.1000	08:10:54	BATE	254078872883
615	141.1000	08:10:54	BATE	254078872884
1,620	141.1000	08:10:54	BATE	254078872885
4,439	141.1000	08:11:22	XLON	E05vjPlyC41j
4,760	141.1000	08:11:31	XLON	E05vjPlyC4RD
4,720	141.1200	08:12:08	XLON	E05vjPlyC6JM
4,720	141.1200	08:12:08	XLON	E05vjPlyC6JU
2,077	141.1200	08:12:08	XLON	E05vjPlyC6JW
4,984	141.0400	08:12:20	CHIX	3075188781530
4,099	141.0200	08:12:22	CHIX	3075188781540
3,393	140.8800	08:12:37	XLON	E05vjPlyC8YB
3,895	141.0600	08:13:18	XLON	E05vjPlyCAYa
6,325	141.0600	08:13:18	XLON	E05vjPlyCAYc
7,143	141.0000	08:13:37	XLON	E05vjPlyCBZS
5,999	141.0200	08:14:16	XLON	E05vjPlyCDDT
2,788	141.0200	08:14:16	XLON	E05vjPlyCDDV
1,057	141.0200	08:14:16	BATE	254078873231
2,280	141.0200	08:14:16	CHIX	3075188781919
416	141.0200	08:14:22	XLON	E05vjPlyCDTZ
6,866	141.0200	08:14:22	XLON	E05vjPlyCDTd
3,665	140.9800	08:14:36	CHIX	3075188781991
3,231	141.0600	08:15:01	XLON	E05vjPlyCFAS
7,414	141.0600	08:15:01	XLON	E05vjPlyCFAU
4,246	141.0200	08:15:18	XLON	E05vjPlyCGC6
2,836	141.0600	08:15:48	XLON	E05vjPlyCIEt
2,030	141.0600	08:15:48	XLON	E05vjPlyCIEv
1,936	141.0600	08:15:48	XLON	E05vjPlyCIEx
2,030	141.0600	08:15:48	XLON	E05vjPlyCIF1
2,030	141.0600	08:15:48	XLON	E05vjPlyCIF3
320	141.0600	08:15:48	XLON	E05vjPlyCIF5
3,471	141.1000	08:16:01	BATE	254078873482
4,409	141.2600	08:16:46	XLON	E05vjPlyCL2Y
10	141.2600	08:16:46	XLON	E05vjPlyCL2f
530	141.2600	08:16:46	BATE	254078873578
4,399	141.2600	08:16:46	XLON	E05vjPlyCL33
530	141.2600	08:16:46	BATE	254078873579
1,433	141.2600	08:16:46	XLON	E05vjPlyCL37
530	141.2600	08:16:46	BATE	254078873580
530	141.2600	08:16:46	BATE	254078873581
4,266	141.2600	08:16:47	XLON	E05vjPlyCL4F
3,283	141.2800	08:17:14	XLON	E05vjPlyCM6s
51	141.4000	08:17:58	XLON	E05vjPlyCOIG
6,000	141.4000	08:17:58	XLON	E05vjPlyCOII
1,007	141.4000	08:17:58	XLON	E05vjPlyCOIK
6,274	141.3800	08:17:58	XLON	E05vjPlyCOIf
1,628	141.3800	08:17:58	CHIX	3075188782691
754	141.3800	08:17:58	BATE	254078873661
4,100	141.3600	08:18:04	BATE	254078873678
2,768	141.3600	08:18:04	BATE	254078873679
2,130	141.3800	08:18:27	XLON	E05vjPlyCPjd
1,408	141.3800	08:18:27	XLON	E05vjPlyCPjf
2,800	141.3600	08:18:29	XLON	E05vjPlyCPrJ
3,944	141.3600	08:18:29	XLON	E05vjPlyCPrl
3,282	141.3400	08:18:53	XLON	E05vjPlyCQxI
5,885	141.3200	08:19:28	XLON	E05vjPlyCSMx
5,656	141.3200	08:19:28	XLON	E05vjPlyCSMz
6,154	141.3200	08:19:43	CHIX	3075188782980
3,447	141.2800	08:20:03	BATE	254078873902
5,062	141.2200	08:20:30	XLON	E05vjPlyCVAJ
4,829	141.2200	08:20:30	XLON	E05vjPlyCVAP
3,277	141.3200	08:20:49	XLON	E05vjPlyCWCP
853	141.3000	08:21:21	BATE	254078874052
1,841	141.3000	08:21:21	CHIX	3075188783412
7,096	141.3000	08:21:21	XLON	E05vjPlyCYCb
9,828	141.3200	08:22:42	XLON	E05vjPlyCbc2
1,182	141.3200	08:22:42	BATE	254078874245
2,550	141.3200	08:22:42	CHIX	3075188783636
4,051	141.3000	08:22:42	XLON	E05vjPlyCbcZ
1,552	141.3000	08:22:42	XLON	E05vjPlyCbcu
5,393	141.3000	08:22:44	XLON	E05vjPlyCbrs
3,424	141.2600	08:23:01	XLON	E05vjPlyCcUb
3,591	141.3000	08:23:35	XLON	E05vjPlyCeNN
603	141.3000	08:23:35	XLON	E05vjPlyCeNP
4,112	141.3000	08:24:49	XLON	E05vjPlyChf0
4,112	141.3000	08:24:49	XLON	E05vjPlyChf4
6,503	141.3000	08:24:49	XLON	E05vjPlyChf6
4,112	141.3000	08:24:49	XLON	E05vjPlyChfA
1,431	141.3000	08:24:49	XLON	E05vjPlyChfC
7,423	141.2400	08:25:03	XLON	E05vjPlyCiWN
3,532	141.1800	08:25:05	XLON	E05vjPlyCibo
4,780	141.0400	08:25:45	XLON	E05vjPlyCku6
4,780	141.0400	08:25:45	XLON	E05vjPlyCkuG
355	141.0400	08:25:47	XLON	E05vjPlyCkwG
516	141.0400	08:26:01	XLON	E05vjPlyClP7
2,583	141.0400	08:26:01	XLON	E05vjPlyClP9
516	141.0400	08:26:01	XLON	E05vjPlyClPC
4,160	141.0600	08:26:17	XLON	E05vjPlyCmJU
3,191	141.0200	08:26:30	BATE	254078874669
7,386	141.0800	08:27:06	XLON	E05vjPlyCoLX
888	141.0800	08:27:06	BATE	254078874776
1,917	141.0800	08:27:06	XLON	E05vjPlyCoLy
1,219	141.1000	08:27:23	XLON	E05vjPlyCp8C
2,583	141.1000	08:27:23	XLON	E05vjPlyCp8E
10	141.1000	08:27:47	XLON	E05vjPlyCq8l
4,463	141.1000	08:27:47	XLON	E05vjPlyCq8n
5,526	141.1000	08:28:17	XLON	E05vjPlyCr7C
4,194	141.2200	08:28:41	XLON	E05vjPlyCrtV
4,136	141.2200	08:28:41	XLON	E05vjPlyCrtX
4,194	141.2200	08:28:41	XLON	E05vjPlyCrtb
86	141.2200	08:28:41	XLON	E05vjPlyCrtd
2,647	141.1400	08:29:03	XLON	E05vjPlyCsZa
796	141.1400	08:29:03	XLON	E05vjPlyCsZc
2,112	141.1400	08:29:33	XLON	E05vjPlyCtr8
2,047	141.1400	08:29:33	XLON	E05vjPlyCtrA
2,057	141.1400	08:29:33	XLON	E05vjPlyCtrF
6,952	141.2000	08:30:05	XLON	E05vjPlyCvEd
6,628	141.1800	08:30:08	XLON	E05vjPlyCvK8
4,290	140.9800	08:30:35	XLON	E05vjPlyCwmE
3,530	140.9600	08:30:57	CHIX	3075188785131
33	140.9600	08:30:57	CHIX	3075188785132
4,251	140.9200	08:31:14	XLON	E05vjPlyCyfM
4,989	141.0000	08:32:20	XLON	E05vjPlyD1UC
4,989	141.0000	08:32:20	XLON	E05vjPlyD1UG
567	141.0000	08:32:20	XLON	E05vjPlyD1UI
82	141.0000	08:32:20	XLON	E05vjPlyD1UN
11,271	141.0200	08:33:08	XLON	E05vjPlyD3Fd
2,924	141.0200	08:33:08	CHIX	3075188785369
3,607	140.9400	08:33:23	XLON	E05vjPlyD3jN
3,936	141.0600	08:33:55	XLON	E05vjPlyD4lJ
5,561	141.1000	08:34:16	CHIX	3075188785566
10	141.0400	08:34:31	XLON	E05vjPlyD6OT
4,411	141.1000	08:35:52	XLON	E05vjPlyD90z
1,945	141.1000	08:35:52	XLON	E05vjPlyD928
2,466	141.1000	08:35:52	XLON	E05vjPlyD92A
4,411	141.1000	08:35:52	XLON	E05vjPlyD92N
459	141.1000	08:35:52	XLON	E05vjPlyD92b
4,962	141.1600	08:36:17	XLON	E05vjPlyDAJX
2,726	141.1600	08:36:17	XLON	E05vjPlyDAJb
2,236	141.1600	08:36:17	XLON	E05vjPlyDAJf
1,379	141.1600	08:36:17	XLON	E05vjPlyDAJj
6,571	141.1400	08:36:22	XLON	E05vjPlyDAeK
3,776	141.0600	08:36:38	XLON	E05vjPlyDBWK
3,305	141.1000	08:37:22	CHIX	3075188786093
686	141.1000	08:37:51	CHIX	3075188786168
1,568	141.1000	08:37:51	CHIX	3075188786169
279	141.1000	08:37:51	CHIX	3075188786170
5,331	141.1000	08:37:54	CHIX	3075188786181
7,030	141.0800	08:38:05	XLON	E05vjPlyDEqp
3,533	141.0800	08:38:24	XLON	E05vjPlyDFXI
3,559	141.0600	08:38:32	CHIX	3075188786333
204	141.0600	08:38:32	CHIX	3075188786334
3,424	141.0400	08:39:08	XLON	E05vjPlyDHHX
5,027	141.0600	08:39:20	XLON	E05vjPlyDHfq
2,306	141.0800	08:39:45	XLON	E05vjPlyDIIt
967	141.0800	08:39:45	XLON	E05vjPlyDIIw
3,393	141.1200	08:39:51	XLON	E05vjPlyDIaZ
3,541	141.0600	08:40:05	XLON	E05vjPlyDJGX
3,112	141.0000	08:40:21	XLON	E05vjPlyDKAA
4,033	141.0200	08:41:33	XLON	E05vjPlyDNiU
10	141.0200	08:41:33	XLON	E05vjPlyDNie
4,033	141.0200	08:41:33	CHIX	3075188786804
1,270	141.0200	08:41:33	XLON	E05vjPlyDNjZ
4,338	141.0200	08:41:43	XLON	E05vjPlyDO4c
1,519	141.0200	08:41:43	XLON	E05vjPlyDO4e
2,613	141.0000	08:42:17	CHIX	3075188786892
1,915	141.0800	08:42:28	CHIX	3075188786964
4,000	141.0800	08:42:28	CHIX	3075188786965
3,422	141.0600	08:42:36	BATE	254078876589
3,476	141.0600	08:43:14	XLON	E05vjPlyDSDf
1,334	141.0600	08:43:23	XLON	E05vjPlyDSW9
3,555	141.0600	08:43:23	XLON	E05vjPlyDSWB
3,362	141.1200	08:43:38	XLON	E05vjPlyDT3n
3,542	141.0200	08:44:22	XLON	E05vjPlyDUpm
7,098	141.0000	08:44:33	XLON	E05vjPlyDVIu
3,162	141.0000	08:45:11	CHIX	3075188787554
6,526	141.0200	08:45:47	XLON	E05vjPlyDXkL
6,620	141.0000	08:46:01	XLON	E05vjPlyDYFH
3,617	141.0000	08:46:11	CHIX	3075188787700
3,561	141.0000	08:46:30	CHIX	3075188787767
1,749	141.1800	08:47:31	CHIX	3075188787943
810	141.1800	08:47:31	BATE	254078877195
6,739	141.1800	08:47:31	XLON	E05vjPlyDc98
4,671	141.1200	08:47:56	XLON	E05vjPlyDczp
4,557	141.0800	08:47:59	XLON	E05vjPlyDdDH
3,246	140.8200	08:48:15	XLON	E05vjPlyDf4u
4,656	141.0800	08:49:13	XLON	E05vjPlyDi1Y
4,656	141.0800	08:49:13	XLON	E05vjPlyDi1d
10	141.0800	08:49:13	XLON	E05vjPlyDi1m
241	141.0800	08:49:13	XLON	E05vjPlyDi1s
2,963	141.0800	08:49:23	CHIX	3075188788448
294	141.0800	08:49:23	CHIX	3075188788449
4,483	141.2000	08:50:35	XLON	E05vjPlyDloy
4,483	141.2000	08:50:35	XLON	E05vjPlyDlpV
1,532	141.2000	08:50:35	XLON	E05vjPlyDlsG
4,180	141.2400	08:51:17	XLON	E05vjPlyDnaT
4,180	141.2400	08:51:17	XLON	E05vjPlyDnaX
1,474	141.2400	08:51:17	XLON	E05vjPlyDnaZ
3,267	141.1600	08:51:29	CHIX	3075188788717
3,129	141.1800	08:52:03	CHIX	3075188788820
2,461	141.3000	08:53:53	BATE	254078877911
20,457	141.3000	08:53:53	XLON	E05vjPlyDtOA
3,282	141.2600	08:54:05	XLON	E05vjPlyDtpD
3,570	141.2600	08:54:25	XLON	E05vjPlyDubI
2,964	141.3000	08:55:06	BATE	254078878041
62	141.3000	08:55:06	BATE	254078878043
722	141.3000	08:55:06	BATE	254078878044
10	141.3800	08:56:01	XLON	E05vjPlyDyJi
6,112	141.3800	08:56:01	XLON	E05vjPlyDyJl
4,170	141.3800	08:56:01	CHIX	3075188789383
3,791	141.3400	08:56:05	BATE	254078878148
3,614	141.3600	08:56:52	CHIX	3075188789537
6,893	141.3600	08:57:15	XLON	E05vjPlyE1IE
3,220	141.3600	08:57:36	XLON	E05vjPlyE1td
5,063	141.3600	08:57:44	XLON	E05vjPlyE23s
1,523	141.4400	08:59:49	BATE	254078878559
1,523	141.4400	08:59:49	BATE	254078878560
1,523	141.4400	08:59:49	BATE	254078878561
1,377	141.4400	08:59:49	BATE	254078878562
431	141.4400	08:59:49	BATE	254078878564
210	141.4400	08:59:49	CHIX	3075188790019
3,078	141.4400	08:59:49	CHIX	3075188790020
273	141.4400	08:59:49	CHIX	3075188790021
1,551	141.4400	08:59:49	CHIX	3075188790022
1,737	141.4400	08:59:49	CHIX	3075188790023
43	141.4400	08:59:49	CHIX	3075188790026
1,523	141.4400	08:59:49	BATE	254078878565
4,811	141.4400	08:59:49	CHIX	3075188790027
43	141.4400	08:59:49	BATE	254078878566
3,315	141.4200	08:59:53	XLON	E05vjPlyE7LW
3,823	141.4000	09:00:03	XLON	E05vjPlyE7jr
3,598	141.3800	09:00:27	CHIX	3075188790144
1	141.3600	09:00:31	CHIX	3075188790155
3,715	141.3400	09:00:45	XLON	E05vjPlyE9cq
3,785	141.3000	09:02:13	XLON	E05vjPlyED8g
6,881	141.3000	09:02:13	XLON	E05vjPlyED8i
4,781	141.1800	09:02:37	CHIX	3075188790575
4,157	141.1800	09:03:01	XLON	E05vjPlyEF9W
3,751	141.1400	09:03:31	XLON	E05vjPlyEGKE
4,526	141.1200	09:03:55	XLON	E05vjPlyEHNt
2,814	141.0800	09:04:13	CHIX	3075188790806
1,578	141.0800	09:04:13	CHIX	3075188790807
3,494	141.1000	09:04:20	XLON	E05vjPlyEILU
3,892	141.0200	09:04:58	XLON	E05vjPlyEKnC
3,745	141.0200	09:04:58	XLON	E05vjPlyEKqC
3,380	140.9600	09:05:28	XLON	E05vjPlyEMdD
3,213	141.0600	09:06:15	XLON	E05vjPlyEOhJ
5,997	141.1200	09:06:54	XLON	E05vjPlyEQHI
10	141.0800	09:07:01	XLON	E05vjPlyEQYC
6,771	141.0800	09:07:01	XLON	E05vjPlyEQYE
3,543	141.0600	09:07:19	XLON	E05vjPlyER5B
3,202	141.0800	09:07:45	XLON	E05vjPlyERya
3,137	141.0400	09:07:57	XLON	E05vjPlyESHD
7,022	141.0400	09:09:33	XLON	E05vjPlyEVEm
1,822	141.0400	09:09:33	CHIX	3075188791759
844	141.0400	09:09:33	BATE	254078879737
6,368	141.0400	09:10:03	XLON	E05vjPlyEWQv
5,079	141.0200	09:10:05	BATE	254078879811
3,620	140.9000	09:10:26	XLON	E05vjPlyEXNJ
3,765	140.9200	09:10:49	XLON	E05vjPlyEYFB
3,980	140.9200	09:11:33	XLON	E05vjPlyEa1z
3,206	140.9200	09:11:49	XLON	E05vjPlyEacj
3,656	140.9200	09:11:55	XLON	E05vjPlyEatg
3,490	140.9600	09:12:32	XLON	E05vjPlyEbqt
4,005	140.9200	09:13:27	XLON	E05vjPlyEddT
6,090	140.9200	09:13:27	XLON	E05vjPlyEddX
3,732	140.8800	09:13:41	CHIX	3075188792432
3,686	140.7600	09:14:33	XLON	E05vjPlyEgGa
4,344	140.7200	09:14:37	XLON	E05vjPlyEgMp
3,531	140.7200	09:15:06	CHIX	3075188792694
3,645	140.7200	09:15:24	XLON	E05vjPlyEiC2
975	140.6000	09:15:40	XLON	E05vjPlyEj0u
2,330	140.6000	09:15:40	XLON	E05vjPlyEj0w
3,523	140.6000	09:16:06	CHIX	3075188792939
3,254	140.6800	09:16:47	XLON	E05vjPlyEm04
10	140.6000	09:17:16	XLON	E05vjPlyEmzO
4,693	140.6600	09:17:38	XLON	E05vjPlyEniB
1,307	140.6600	09:17:38	XLON	E05vjPlyEniD
4,693	140.6600	09:17:38	XLON	E05vjPlyEniJ
575	140.6600	09:17:38	XLON	E05vjPlyEniT
3,521	140.5600	09:18:03	CHIX	3075188793277
3,374	140.5600	09:18:34	CHIX	3075188793357
3,851	140.5600	09:18:39	XLON	E05vjPlyEqPj
3,621	140.5600	09:19:03	XLON	E05vjPlyEqyK
3,434	140.5600	09:19:40	XLON	E05vjPlyEsFh
3,763	140.5000	09:20:10	XLON	E05vjPlyEtT5
4,961	140.5000	09:20:39	XLON	E05vjPlyEuHU
1,388	140.6200	09:22:09	XLON	E05vjPlyExWc
464	140.6200	09:22:09	XLON	E05vjPlyExWh
1,603	140.6200	09:22:09	XLON	E05vjPlyExWj
1,725	140.6200	09:22:09	XLON	E05vjPlyExWl
720	140.6200	09:22:09	XLON	E05vjPlyExWn
3,749	140.6200	09:22:09	XLON	E05vjPlyExWr
2,867	140.6200	09:22:09	XLON	E05vjPlyExWu
5,180	140.6200	09:22:09	XLON	E05vjPlyExWw
627	140.6200	09:22:09	XLON	E05vjPlyExWy
102	140.7600	09:23:59	BATE	254078881257
1,181	140.7600	09:23:59	BATE	254078881258
5,629	140.7600	09:23:59	BATE	254078881259
4,378	140.7600	09:23:59	XLON	E05vjPlyF07k
4,378	140.7600	09:23:59	XLON	E05vjPlyF07s
107	140.7600	09:23:59	XLON	E05vjPlyF07u
901	140.7600	09:23:59	XLON	E05vjPlyF080
3,585	140.7200	09:24:14	BATE	254078881304
1,170	140.7000	09:24:36	CHIX	3075188794200
2,000	140.7000	09:24:36	CHIX	3075188794201
3,568	140.6200	09:25:14	BATE	254078881448
3,391	140.6600	09:27:08	CHIX	3075188794640
13,067	140.6600	09:27:08	XLON	E05vjPlyF75f
1,571	140.6600	09:27:08	XLON	E05vjPlyF75z
4,000	140.7000	09:29:16	XLON	E05vjPlyFAlF
5,320	140.7000	09:29:16	XLON	E05vjPlyFAlJ
260	140.7000	09:29:16	BATE	254078881874
260	140.7000	09:29:16	BATE	254078881875
260	140.7000	09:29:16	BATE	254078881876
207	140.7000	09:29:16	BATE	254078881877
565	140.7000	09:29:16	CHIX	3075188794953
565	140.7000	09:29:16	CHIX	3075188794954
565	140.7000	09:29:16	CHIX	3075188794955
451	140.7000	09:29:16	CHIX	3075188794956
4,825	140.7000	09:29:16	XLON	E05vjPlyFAlY
4,770	140.7200	09:29:21	XLON	E05vjPlyFAor
6,000	140.6800	09:29:52	BATE	254078881922
1,830	140.6800	09:29:52	BATE	254078881923
7,576	140.6600	09:30:25	XLON	E05vjPlyFCR7
4,950	140.7800	09:31:57	XLON	E05vjPlyFEtA
3,022	140.7800	09:31:57	XLON	E05vjPlyFEtC
6,665	140.8400	09:32:32	XLON	E05vjPlyFFzr
1,730	140.8400	09:32:32	CHIX	3075188795398
801	140.8400	09:32:32	BATE	254078882186
474	140.7400	09:33:05	CHIX	3075188795571
261	140.7400	09:33:05	CHIX	3075188795572
954	140.7400	09:33:05	CHIX	3075188795573
43	140.7400	09:33:05	BATE	254078882313
6,509	140.7400	09:33:05	XLON	E05vjPlyFHYF
740	140.7400	09:33:05	XLON	E05vjPlyFHYq
4,936	140.6600	09:34:28	XLON	E05vjPlyFKky
4,936	140.6600	09:34:28	XLON	E05vjPlyFKll
6,307	140.5000	09:35:42	XLON	E05vjPlyFNTh
8,635	140.5800	09:36:36	XLON	E05vjPlyFP8I
7,598	140.5600	09:37:14	XLON	E05vjPlyFQVb
3,611	140.5400	09:37:14	XLON	E05vjPlyFQZ3
1,088	140.5400	09:37:14	XLON	E05vjPlyFQZ6
4,166	140.6400	09:38:21	CHIX	3075188796438
3,446	140.6400	09:38:21	CHIX	3075188796439
525	140.6400	09:38:21	CHIX	3075188796440
4,045	140.7400	09:40:04	XLON	E05vjPlyFVXo
4,045	140.7400	09:40:04	XLON	E05vjPlyFVXu
765	140.7400	09:40:04	XLON	E05vjPlyFVXw
10	140.7400	09:40:04	XLON	E05vjPlyFVY0
3,270	140.7400	09:40:04	XLON	E05vjPlyFVY9
765	140.7400	09:40:04	XLON	E05vjPlyFVYD
3,270	140.7400	09:40:04	XLON	E05vjPlyFVYF
1,917	140.7400	09:40:04	XLON	E05vjPlyFVYK
1,116	140.7400	09:40:04	XLON	E05vjPlyFVYM
4,077	140.6800	09:40:29	XLON	E05vjPlyFW77
6,857	140.9000	09:41:48	XLON	E05vjPlyFZCt
1,780	140.9000	09:41:48	CHIX	3075188797162
824	140.9000	09:41:48	BATE	254078883375
7,904	140.9400	09:43:27	XLON	E05vjPlyFbVk
6,753	140.9400	09:43:27	XLON	E05vjPlyFbVo
812	140.9400	09:43:27	BATE	254078883503
1,752	140.9400	09:43:27	CHIX	3075188797431
147	141.0400	09:45:07	BATE	254078883680
4,000	141.0400	09:45:07	XLON	E05vjPlyFdqN
4,000	141.0400	09:45:07	XLON	E05vjPlyFdqV
756	141.0400	09:45:07	XLON	E05vjPlyFdqX
319	141.0400	09:45:07	CHIX	3075188797671
147	141.0400	09:45:07	BATE	254078883681
4,466	141.0400	09:45:07	XLON	E05vjPlyFdrC
1,610	141.0400	09:45:07	XLON	E05vjPlyFdrK
4,396	141.2000	09:46:33	XLON	E05vjPlyFgFE
4,396	141.2000	09:46:33	XLON	E05vjPlyFgFI
290	141.2000	09:46:33	XLON	E05vjPlyFgFo
2,500	141.2600	09:47:06	XLON	E05vjPlyFgv8
688	141.2800	09:48:05	CHIX	3075188798206
688	141.2800	09:48:05	CHIX	3075188798207
688	141.2800	09:48:05	CHIX	3075188798208
688	141.2800	09:48:05	CHIX	3075188798209
634	141.2800	09:48:05	CHIX	3075188798210
5,155	141.2600	09:48:16	XLON	E05vjPlyFivc
5,155	141.2600	09:48:16	XLON	E05vjPlyFivg
2,946	141.2600	09:48:16	XLON	E05vjPlyFivk
81	141.3400	09:49:25	BATE	254078884188
675	141.3400	09:49:25	BATE	254078884189
1,633	141.3400	09:49:25	CHIX	3075188798406
6,293	141.3400	09:49:25	XLON	E05vjPlyFkrC
269	141.3400	09:50:03	CHIX	3075188798492
304	141.3400	09:50:03	CHIX	3075188798493
1,606	141.3400	09:50:03	CHIX	3075188798494
4,090	141.3400	09:50:03	XLON	E05vjPlyFln1
4,309	141.3400	09:50:03	XLON	E05vjPlyFln3
7,996	141.3200	09:50:58	XLON	E05vjPlyFn2S
4,000	141.2600	09:53:32	XLON	E05vjPlyFrb7
4,000	141.2600	09:53:32	XLON	E05vjPlyFrbV
2,528	141.2600	09:53:32	XLON	E05vjPlyFrbX
117	141.2600	09:53:32	CHIX	3075188799041
64	141.2600	09:53:32	BATE	254078884618
117	141.2600	09:53:32	CHIX	3075188799042
117	141.2600	09:53:32	CHIX	3075188799043
117	141.2600	09:53:32	CHIX	3075188799044
117	141.2600	09:53:32	CHIX	3075188799045
117	141.2600	09:53:32	CHIX	3075188799046
117	141.2600	09:53:32	CHIX	3075188799047
117	141.2600	09:53:32	CHIX	3075188799048
117	141.2600	09:53:32	CHIX	3075188799049
117	141.2600	09:53:32	CHIX	3075188799050
117	141.2600	09:53:32	CHIX	3075188799051
117	141.2600	09:53:32	CHIX	3075188799052
117	141.2600	09:53:32	CHIX	3075188799053
117	141.2600	09:53:32	CHIX	3075188799054
117	141.2600	09:53:32	CHIX	3075188799055
117	141.2600	09:53:32	CHIX	3075188799056
117	141.2600	09:53:32	CHIX	3075188799057
117	141.2600	09:53:32	CHIX	3075188799058
117	141.2600	09:53:32	CHIX	3075188799059
117	141.2600	09:53:32	CHIX	3075188799060
117	141.2600	09:53:32	CHIX	3075188799061
117	141.2600	09:53:32	CHIX	3075188799062
117	141.2600	09:53:32	CHIX	3075188799063
117	141.2600	09:53:32	CHIX	3075188799064
117	141.2600	09:53:32	CHIX	3075188799065
117	141.2600	09:53:32	CHIX	3075188799066
117	141.2600	09:53:32	CHIX	3075188799067
117	141.2600	09:53:32	CHIX	3075188799068
117	141.2600	09:53:32	CHIX	3075188799069
117	141.2600	09:53:32	CHIX	3075188799070
117	141.2600	09:53:32	CHIX	3075188799071
117	141.2600	09:53:32	CHIX	3075188799072
117	141.2600	09:53:32	CHIX	3075188799073
117	141.2600	09:53:32	CHIX	3075188799074
117	141.2600	09:53:32	CHIX	3075188799075
117	141.2600	09:53:32	CHIX	3075188799076
117	141.2600	09:53:32	CHIX	3075188799077
117	141.2600	09:53:32	CHIX	3075188799078
117	141.2600	09:53:32	CHIX	3075188799079
117	141.2600	09:53:32	CHIX	3075188799080
117	141.2600	09:53:32	CHIX	3075188799081
117	141.2600	09:53:32	CHIX	3075188799082
117	141.2600	09:53:32	CHIX	3075188799083
117	141.2600	09:53:32	CHIX	3075188799084
117	141.2600	09:53:32	CHIX	3075188799085
117	141.2600	09:53:32	CHIX	3075188799086
117	141.2600	09:53:32	CHIX	3075188799087
117	141.2600	09:53:32	CHIX	3075188799088
117	141.2600	09:53:32	CHIX	3075188799089
117	141.2600	09:53:32	CHIX	3075188799090
117	141.2600	09:53:32	CHIX	3075188799091
117	141.2600	09:53:32	CHIX	3075188799092
28	141.2600	09:53:32	CHIX	3075188799093
64	141.2600	09:53:32	BATE	254078884619
64	141.2600	09:53:32	BATE	254078884620
64	141.2600	09:53:32	BATE	254078884621
64	141.2600	09:53:32	BATE	254078884622
64	141.2600	09:53:32	BATE	254078884623
64	141.2600	09:53:32	BATE	254078884624
64	141.2600	09:53:32	BATE	254078884625
64	141.2600	09:53:32	BATE	254078884626
64	141.2600	09:53:32	BATE	254078884627
64	141.2600	09:53:32	BATE	254078884628
64	141.2600	09:53:32	BATE	254078884629
64	141.2600	09:53:32	BATE	254078884630
64	141.2600	09:53:32	BATE	254078884631
64	141.2600	09:53:32	BATE	254078884632
64	141.2600	09:53:32	BATE	254078884633
64	141.2600	09:53:32	BATE	254078884634
64	141.2600	09:53:32	BATE	254078884635
64	141.2600	09:53:32	BATE	254078884636
64	141.2600	09:53:32	BATE	254078884637
64	141.2600	09:53:32	BATE	254078884638
64	141.2600	09:53:32	BATE	254078884639
64	141.2600	09:53:32	BATE	254078884640
64	141.2600	09:53:32	BATE	254078884641
64	141.2600	09:53:32	BATE	254078884642
64	141.2600	09:53:32	BATE	254078884643
64	141.2600	09:53:32	BATE	254078884644
64	141.2600	09:53:32	BATE	254078884645
64	141.2600	09:53:32	BATE	254078884646
64	141.2600	09:53:32	BATE	254078884647
64	141.2600	09:53:32	BATE	254078884648
64	141.2600	09:53:32	BATE	254078884649
20	141.2600	09:53:32	BATE	254078884650
1,475	141.2600	09:53:32	XLON	E05vjPlyFrbg
117	141.2600	09:53:32	CHIX	3075188799094
117	141.2600	09:53:32	CHIX	3075188799095
40	141.2600	09:53:32	CHIX	3075188799096
64	141.2600	09:53:32	BATE	254078884651
64	141.2600	09:53:32	BATE	254078884652
64	141.2600	09:53:32	BATE	254078884653
64	141.2600	09:53:32	BATE	254078884654
64	141.2600	09:53:32	BATE	254078884655
64	141.2600	09:53:32	BATE	254078884656
64	141.2600	09:53:32	BATE	254078884657
64	141.2600	09:53:32	BATE	254078884658
64	141.2600	09:53:32	BATE	254078884659
64	141.2600	09:53:32	BATE	254078884660
64	141.2600	09:53:32	BATE	254078884661
64	141.2600	09:53:32	BATE	254078884662
64	141.2600	09:53:32	BATE	254078884663
64	141.2600	09:53:32	BATE	254078884664
64	141.2600	09:53:32	BATE	254078884665
64	141.2600	09:53:32	BATE	254078884666
64	141.2600	09:53:32	BATE	254078884667
64	141.2600	09:53:32	BATE	254078884668
64	141.2600	09:53:32	BATE	254078884669
64	141.2600	09:53:32	BATE	254078884670
64	141.2600	09:53:32	BATE	254078884671
64	141.2600	09:53:32	BATE	254078884672
64	141.2600	09:53:32	BATE	254078884673
64	141.2600	09:53:32	BATE	254078884674
64	141.2600	09:53:32	BATE	254078884675
64	141.2600	09:53:32	BATE	254078884676
64	141.2600	09:53:32	BATE	254078884677
64	141.2600	09:53:32	BATE	254078884678
64	141.2600	09:53:32	BATE	254078884679
64	141.2600	09:53:32	BATE	254078884680
64	141.2600	09:53:32	BATE	254078884681
20	141.2600	09:53:32	BATE	254078884682
64	141.2600	09:53:32	BATE	254078884683
64	141.2600	09:53:32	BATE	254078884684
64	141.2600	09:53:32	BATE	254078884685
64	141.2600	09:53:32	BATE	254078884686
64	141.2600	09:53:32	BATE	254078884687
64	141.2600	09:53:32	BATE	254078884688
64	141.2600	09:53:32	BATE	254078884689
64	141.2600	09:53:32	BATE	254078884690
64	141.2600	09:53:32	BATE	254078884691
64	141.2600	09:53:32	BATE	254078884692
64	141.2600	09:53:32	BATE	254078884693
64	141.2600	09:53:32	BATE	254078884694
64	141.2600	09:53:32	BATE	254078884695
64	141.2600	09:53:32	BATE	254078884696
64	141.2600	09:53:32	BATE	254078884697
64	141.2600	09:53:32	BATE	254078884698
64	141.2600	09:53:32	BATE	254078884699
64	141.2600	09:53:32	BATE	254078884700
64	141.2600	09:53:32	BATE	254078884701
64	141.2600	09:53:32	BATE	254078884702
64	141.2600	09:53:32	BATE	254078884703
64	141.2600	09:53:32	BATE	254078884704
64	141.2600	09:53:32	BATE	254078884705
64	141.2600	09:53:32	BATE	254078884706
64	141.2600	09:53:32	BATE	254078884707
64	141.2600	09:53:32	BATE	254078884708
64	141.2600	09:53:32	BATE	254078884709
64	141.2600	09:53:32	BATE	254078884710
64	141.2600	09:53:32	BATE	254078884711
64	141.2600	09:53:32	BATE	254078884712
64	141.2600	09:53:32	BATE	254078884713
20	141.2600	09:53:32	BATE	254078884714
64	141.2600	09:53:32	BATE	254078884715
64	141.2600	09:53:32	BATE	254078884716
64	141.2600	09:53:32	BATE	254078884717
64	141.2600	09:53:32	BATE	254078884718
54	141.2600	09:53:32	BATE	254078884719
4,978	141.1400	09:55:13	XLON	E05vjPlyFuTM
2,800	141.1400	09:55:13	XLON	E05vjPlyFuTO
2,400	141.1400	09:55:13	XLON	E05vjPlyFuTX
10	141.1000	09:55:15	XLON	E05vjPlyFuYv
6,660	141.0600	09:55:52	XLON	E05vjPlyFvMb
1,727	141.0600	09:55:52	CHIX	3075188799413
801	141.0600	09:55:52	BATE	254078884919
8,239	141.1200	09:56:46	XLON	E05vjPlyFxS9
1,667	141.1000	09:57:54	CHIX	3075188799669
772	141.1000	09:57:54	BATE	254078885059
338	141.0600	09:58:03	XLON	E05vjPlyFz3L
6,082	141.0600	09:58:03	XLON	E05vjPlyFz3O
171	141.0000	09:58:57	BATE	254078885129
72	141.0000	09:58:57	BATE	254078885130
1,000	141.0000	09:58:57	BATE	254078885131
7,119	141.0000	09:58:57	BATE	254078885132
4,912	140.9600	10:00:07	XLON	E05vjPlyG1aA
2,505	141.0200	10:01:04	XLON	E05vjPlyG3M2
3,050	141.0200	10:01:04	XLON	E05vjPlyG3M4
2,505	141.0200	10:01:04	XLON	E05vjPlyG3M6
10	141.0200	10:01:04	XLON	E05vjPlyG3MD
3,050	141.0200	10:01:04	XLON	E05vjPlyG3MF
744	141.0200	10:01:04	XLON	E05vjPlyG3MI
8,348	141.0000	10:01:56	CHIX	3075188800123
11,353	141.2000	10:04:13	XLON	E05vjPlyG82H
962	141.2000	10:04:13	XLON	E05vjPlyG82J
3,195	141.2000	10:04:13	CHIX	3075188800403
1,481	141.2000	10:04:13	BATE	254078885500
349	141.1800	10:04:13	XLON	E05vjPlyG82w
8,168	141.1800	10:04:13	XLON	E05vjPlyG82y
8,586	141.1200	10:05:35	XLON	E05vjPlyGA6m
7,395	141.0600	10:06:52	XLON	E05vjPlyGCpr
8,302	141.0400	10:07:08	XLON	E05vjPlyGDEr
7,874	140.9000	10:08:35	XLON	E05vjPlyGFvE
800	140.9000	10:09:57	XLON	E05vjPlyGHgn
125	140.9400	10:10:34	BATE	254078886125
692	140.9400	10:10:34	BATE	254078886126
680	140.9400	10:10:34	BATE	254078886127
2,191	140.9400	10:10:34	XLON	E05vjPlyGIbG
1,258	140.9400	10:10:34	XLON	E05vjPlyGIbI
9,000	140.9400	10:10:34	XLON	E05vjPlyGIbK
247	140.9200	10:10:34	XLON	E05vjPlyGIeF
415	140.9200	10:10:34	XLON	E05vjPlyGIgz
6,347	140.9200	10:10:34	XLON	E05vjPlyGIh1
871	140.9200	10:10:34	XLON	E05vjPlyGIh3
4,415	140.9800	10:11:51	XLON	E05vjPlyGKor
2,727	140.9800	10:11:51	XLON	E05vjPlyGKot
579	140.9800	10:11:51	XLON	E05vjPlyGKov
180	140.9600	10:13:02	BATE	254078886327
97	140.9600	10:13:02	BATE	254078886328
6,029	140.9600	10:13:02	BATE	254078886329
2,150	140.9600	10:13:02	BATE	254078886330
1,702	140.9600	10:13:46	XLON	E05vjPlyGNVB
2,853	140.9600	10:13:46	XLON	E05vjPlyGNVD
1,269	140.9600	10:13:46	XLON	E05vjPlyGNVF
1,340	140.9600	10:13:46	XLON	E05vjPlyGNVL
1,269	140.9600	10:13:46	XLON	E05vjPlyGNVN
7,574	141.0000	10:15:12	XLON	E05vjPlyGPZo
440	141.0400	10:16:33	CHIX	3075188802050
1,388	141.0400	10:16:33	CHIX	3075188802051
847	141.0400	10:16:33	BATE	254078886672
7,045	141.0400	10:16:33	XLON	E05vjPlyGRiG
761	141.0200	10:16:53	CHIX	3075188802091
6,873	141.0200	10:16:54	XLON	E05vjPlyGSFV
826	141.0200	10:16:54	BATE	254078886688
1,022	141.0200	10:16:54	CHIX	3075188802092
4,699	141.1200	10:19:21	XLON	E05vjPlyGWpi
5,070	141.1200	10:19:38	XLON	E05vjPlyGXDv
7,230	141.1000	10:19:56	XLON	E05vjPlyGXl8
6,918	141.1000	10:20:25	XLON	E05vjPlyGYF0
7,322	141.0600	10:21:01	XLON	E05vjPlyGZEX
7,289	141.0000	10:21:45	XLON	E05vjPlyGac4
159	140.9400	10:22:46	CHIX	3075188802980
1,673	140.9400	10:22:49	CHIX	3075188802985
1,673	140.9400	10:22:49	CHIX	3075188802995
5,388	140.9400	10:22:49	XLON	E05vjPlyGcPa
4,466	141.0000	10:24:25	XLON	E05vjPlyGfDx
213	141.0000	10:24:25	XLON	E05vjPlyGfDz
4,466	141.0000	10:24:25	XLON	E05vjPlyGfE1
308	141.0000	10:24:25	XLON	E05vjPlyGfE5
6,709	140.9400	10:24:52	XLON	E05vjPlyGg5J
1,740	140.9400	10:24:52	CHIX	3075188803361
807	140.9400	10:24:52	BATE	254078887591
4,389	140.8000	10:26:24	XLON	E05vjPlyGjRj
1,369	140.8000	10:26:24	XLON	E05vjPlyGjS2
3,020	140.8000	10:26:24	XLON	E05vjPlyGjS4
485	140.8000	10:26:24	XLON	E05vjPlyGjS6
6,438	140.8000	10:28:10	XLON	E05vjPlyGmaG
1,670	140.8000	10:28:10	CHIX	3075188803857
774	140.8000	10:28:10	BATE	254078887882
8,373	140.7600	10:28:20	XLON	E05vjPlyGmxC
816	140.6600	10:30:03	BATE	254078888068
6,791	140.6600	10:30:03	XLON	E05vjPlyGqCF
1,762	140.6600	10:30:03	XLON	E05vjPlyGqCM
147	140.8800	10:33:38	BATE	254078888372
320	140.8800	10:33:38	CHIX	3075188804531
147	140.8800	10:33:38	BATE	254078888373
147	140.8800	10:33:38	BATE	254078888374
147	140.8800	10:33:38	BATE	254078888375
147	140.8800	10:33:38	BATE	254078888376
147	140.8800	10:33:38	BATE	254078888377
147	140.8800	10:33:38	BATE	254078888378
147	140.8800	10:33:38	BATE	254078888379
85	140.8800	10:33:38	BATE	254078888380
320	140.8800	10:33:38	CHIX	3075188804532
320	140.8800	10:33:38	CHIX	3075188804533
320	140.8800	10:33:38	CHIX	3075188804534
320	140.8800	10:33:38	CHIX	3075188804535
320	140.8800	10:33:38	CHIX	3075188804536
320	140.8800	10:33:38	CHIX	3075188804537
320	140.8800	10:33:38	CHIX	3075188804538
223	140.8800	10:33:38	CHIX	3075188804539
147	140.8800	10:33:38	BATE	254078888381
147	140.8800	10:33:38	BATE	254078888382
147	140.8800	10:33:38	BATE	254078888383
147	140.8800	10:33:38	BATE	254078888384
147	140.8800	10:33:38	BATE	254078888385
147	140.8800	10:33:38	BATE	254078888386
147	140.8800	10:33:38	BATE	254078888387
147	140.8800	10:33:38	BATE	254078888388
147	140.8800	10:33:38	BATE	254078888389
147	140.8800	10:33:38	BATE	254078888390
147	140.8800	10:33:38	BATE	254078888391
147	140.8800	10:33:38	BATE	254078888392
42	140.8800	10:33:38	BATE	254078888393
320	140.8800	10:33:38	CHIX	3075188804540
320	140.8800	10:33:38	CHIX	3075188804541
320	140.8800	10:33:38	CHIX	3075188804542
254	140.8800	10:33:38	CHIX	3075188804543
4,000	140.8800	10:33:38	XLON	E05vjPlyGvvO
4,000	140.8800	10:33:38	XLON	E05vjPlyGvva
5,132	140.8800	10:33:38	XLON	E05vjPlyGvvc
320	140.8800	10:33:38	CHIX	3075188804544
147	140.8800	10:33:38	BATE	254078888394
147	140.8800	10:33:38	BATE	254078888395
853	140.8800	10:33:38	XLON	E05vjPlyGvvz
2,761	140.8800	10:33:38	XLON	E05vjPlyGvw1
1,514	140.8800	10:33:38	XLON	E05vjPlyGvwA
8,582	140.8600	10:33:53	XLON	E05vjPlyGwOX
1,656	140.8000	10:34:38	CHIX	3075188804645
5,583	140.8600	10:35:38	XLON	E05vjPlyGze2
1,585	140.8600	10:35:38	XLON	E05vjPlyGze4
78	140.8800	10:37:13	BATE	254078888635
714	140.8800	10:37:13	BATE	254078888636
1,285	140.8800	10:37:13	CHIX	3075188804938
424	140.8800	10:37:13	CHIX	3075188804939
204	140.8800	10:37:13	CHIX	3075188804940
152	140.8800	10:37:13	CHIX	3075188804941
401	140.8800	10:37:13	XLON	E05vjPlyH2XJ
6,186	140.8800	10:37:13	XLON	E05vjPlyH2XN
6,323	140.8800	10:37:13	XLON	E05vjPlyH2XT
1,285	140.8800	10:37:13	CHIX	3075188804942
760	140.8800	10:37:13	BATE	254078888641
8,416	140.8400	10:38:06	XLON	E05vjPlyH3xX
4,074	140.8200	10:39:56	XLON	E05vjPlyH6rt
2,347	140.8000	10:40:13	XLON	E05vjPlyH7Xx
2,234	140.8000	10:40:13	XLON	E05vjPlyH7Xz
4,724	140.8000	10:40:13	XLON	E05vjPlyH7Y1
7,342	140.8200	10:41:16	XLON	E05vjPlyH9K8
8,742	140.8600	10:42:42	XLON	E05vjPlyHB29
927	140.8600	10:42:42	XLON	E05vjPlyHB2B
1,163	140.8600	10:42:42	BATE	254078889008
2,508	140.8600	10:42:42	CHIX	3075188805507
8,441	140.8000	10:44:03	XLON	E05vjPlyHCEt
4,512	140.9400	10:45:17	XLON	E05vjPlyHEVs
4,512	140.9400	10:45:17	XLON	E05vjPlyHEW1
1,464	140.9400	10:45:17	XLON	E05vjPlyHEW5
5,096	140.9000	10:46:35	XLON	E05vjPlyHHPh
188	140.9000	10:46:35	XLON	E05vjPlyHHRI
4,000	141.0200	10:49:28	XLON	E05vjPlyHLAH
2,541	141.0200	10:49:28	XLON	E05vjPlyHLAJ
205	141.0200	10:49:28	BATE	254078889589
4,963	141.0400	10:50:45	XLON	E05vjPlyHMiz
1,288	141.0400	10:50:45	CHIX	3075188806432
596	141.0400	10:50:45	BATE	254078889641
1,288	141.0400	10:50:45	CHIX	3075188806433
4,963	141.0400	10:50:45	XLON	E05vjPlyHMj4
1,288	141.0400	10:50:45	CHIX	3075188806434
596	141.0400	10:50:45	BATE	254078889642
300	141.0400	10:50:53	BATE	254078889647
527	141.0400	10:50:53	CHIX	3075188806439
761	141.0400	10:50:53	CHIX	3075188806440
527	141.0400	10:50:53	CHIX	3075188806441
234	141.0400	10:50:53	CHIX	3075188806442
1,801	141.0400	10:50:53	XLON	E05vjPlyHMsN
3,083	141.0400	10:50:53	XLON	E05vjPlyHMsP
5,385	141.0400	10:50:53	BATE	254078889648
4,194	141.0000	10:51:00	XLON	E05vjPlyHN6B
4,194	141.0000	10:51:00	XLON	E05vjPlyHN6F
954	141.0000	10:51:00	XLON	E05vjPlyHN6H
410	141.0000	10:51:00	XLON	E05vjPlyHN6M
4,068	140.9800	10:52:27	XLON	E05vjPlyHP4g
4,068	140.9800	10:52:27	XLON	E05vjPlyHP4k
847	140.9800	10:52:27	XLON	E05vjPlyHP4m
1,468	140.9800	10:52:27	XLON	E05vjPlyHP4s
4,582	140.9600	10:53:43	XLON	E05vjPlyHQKF
1,160	140.9600	10:53:43	XLON	E05vjPlyHQKP
10	140.9600	10:53:43	XLON	E05vjPlyHQKT
3,412	140.9600	10:53:43	XLON	E05vjPlyHQKV
1,170	140.9600	10:53:43	XLON	E05vjPlyHQKX
332	140.9600	10:53:43	XLON	E05vjPlyHQKc
4,006	141.0800	10:55:58	XLON	E05vjPlyHT06
2,506	141.0800	10:55:58	XLON	E05vjPlyHT0c
6,886	141.1000	10:58:01	XLON	E05vjPlyHVIH
1,383	141.1000	10:58:01	BATE	254078890117
4,334	141.1400	10:58:44	XLON	E05vjPlyHW9v
4,334	141.1400	10:58:44	XLON	E05vjPlyHWA3
53	141.1400	10:58:44	XLON	E05vjPlyHWA5
4,334	141.1400	10:58:44	XLON	E05vjPlyHWAF
4,334	141.1400	10:58:44	XLON	E05vjPlyHWAo
760	141.1400	10:58:44	XLON	E05vjPlyHWAs
4,312	141.1200	10:58:45	XLON	E05vjPlyHWDn
4,312	141.1200	10:58:45	XLON	E05vjPlyHWDu
2,048	141.1200	10:58:45	XLON	E05vjPlyHWDw
201	141.1800	11:00:41	BATE	254078890365
1,879	141.1800	11:00:41	CHIX	3075188807504
670	141.1800	11:00:41	BATE	254078890366
160	141.1800	11:00:41	XLON	E05vjPlyHZW8
7,084	141.1800	11:00:41	XLON	E05vjPlyHZWD
4,323	141.1400	11:01:49	XLON	E05vjPlyHb2G
5,141	141.1200	11:01:53	XLON	E05vjPlyHbGH
1,896	141.1200	11:01:53	XLON	E05vjPlyHbGJ
4,807	140.9800	11:02:39	XLON	E05vjPlyHcWv
4,807	140.9800	11:02:39	XLON	E05vjPlyHcX5
1,512	140.9800	11:02:39	XLON	E05vjPlyHcXD
3,922	140.8200	11:04:22	XLON	E05vjPlyHg7S
209	140.8200	11:04:22	XLON	E05vjPlyHg7v
4,505	140.7800	11:04:31	XLON	E05vjPlyHgTw
516	140.7800	11:04:49	XLON	E05vjPlyHgwk
3,989	140.7800	11:04:51	XLON	E05vjPlyHh3f
1,786	140.7800	11:04:51	XLON	E05vjPlyHh3s
1,709	140.6400	11:05:57	XLON	E05vjPlyHigx
7,769	140.7600	11:06:57	XLON	E05vjPlyHkMz
1,090	140.7400	11:06:57	XLON	E05vjPlyHkNQ
7,028	140.7400	11:06:59	XLON	E05vjPlyHkRB
4,496	140.7600	11:08:01	XLON	E05vjPlyHlj0
5,879	140.7200	11:09:00	CHIX	3075188808680
4,441	140.7600	11:10:06	XLON	E05vjPlyHon8
102	140.7600	11:10:07	XLON	E05vjPlyHoo9
4,339	140.7600	11:10:07	XLON	E05vjPlyHooB
102	140.7600	11:10:07	XLON	E05vjPlyHooD
406	140.7600	11:10:07	XLON	E05vjPlyHooJ
4,912	140.7200	11:10:37	XLON	E05vjPlyHpK4
4,912	140.7200	11:10:37	XLON	E05vjPlyHpKF
578	140.7200	11:10:37	XLON	E05vjPlyHpKL
7,318	140.5400	11:11:34	XLON	E05vjPlyHqlS
2,528	140.6800	11:13:16	CHIX	3075188809218
1,680	140.6800	11:13:36	BATE	254078891603
3,624	140.6800	11:13:36	CHIX	3075188809255
291	140.6800	11:13:36	BATE	254078891605
655	140.6800	11:13:36	BATE	254078891606
443	140.6800	11:13:36	BATE	254078891607
291	140.6800	11:13:36	BATE	254078891608
5,904	140.7000	11:13:42	CHIX	3075188809279
52	140.7000	11:14:08	BATE	254078891662
1,494	140.7000	11:14:08	BATE	254078891663
1,794	140.7000	11:14:08	BATE	254078891664
629	140.7000	11:14:08	BATE	254078891665
64	140.7000	11:14:08	BATE	254078891666
2,500	140.7000	11:14:08	XLON	E05vjPlyHuas
187	140.7000	11:14:08	BATE	254078891676
2,737	140.7800	11:15:22	XLON	E05vjPlyHw7a
872	140.7800	11:15:22	XLON	E05vjPlyHw7c
552	140.7800	11:15:22	XLON	E05vjPlyHw7g
1,424	140.7800	11:15:22	XLON	E05vjPlyHw7k
2,737	140.7800	11:15:22	XLON	E05vjPlyHw7m
350	140.7800	11:15:22	XLON	E05vjPlyHw7o
7,446	140.7400	11:16:02	XLON	E05vjPlyHx7j
105	140.8600	11:18:16	CHIX	3075188809838
14	140.8600	11:18:19	XLON	E05vjPlyHziQ
867	140.8600	11:18:24	XLON	E05vjPlyHzn3
3,119	140.8600	11:18:24	XLON	E05vjPlyHzn7
2,252	140.8600	11:18:24	XLON	E05vjPlyHznB
867	140.8600	11:18:24	XLON	E05vjPlyHznD
881	140.8600	11:18:24	XLON	E05vjPlyHznF
2,238	140.8600	11:18:24	XLON	E05vjPlyHznH
537	140.8600	11:18:24	XLON	E05vjPlyHznN
39	140.8600	11:18:24	CHIX	3075188809851
144	140.8600	11:18:24	CHIX	3075188809852
39	140.8600	11:18:24	CHIX	3075188809853
105	140.8600	11:18:24	CHIX	3075188809854
39	140.8600	11:18:24	CHIX	3075188809855
144	140.8600	11:18:24	CHIX	3075188809856
144	140.8600	11:18:24	CHIX	3075188809857
144	140.8600	11:18:24	CHIX	3075188809858
144	140.8600	11:18:24	CHIX	3075188809859
2,500	140.8600	11:18:24	XLON	E05vjPlyHznm
2,857	140.8600	11:18:24	CHIX	3075188809860
97	140.8200	11:19:17	BATE	254078892163
950	140.8200	11:19:17	BATE	254078892164
6,419	140.8200	11:19:17	BATE	254078892165
75	140.7800	11:19:50	XLON	E05vjPlyI2ES
7,317	140.7800	11:19:51	XLON	E05vjPlyI2Ff
7,108	140.7200	11:22:31	XLON	E05vjPlyI4uG
2,386	140.7200	11:22:31	XLON	E05vjPlyI4uJ
10	140.7200	11:22:31	XLON	E05vjPlyI4uL
504	140.7200	11:22:31	BATE	254078892422
1,542	140.7200	11:22:31	XLON	E05vjPlyI4uP
3,692	140.7200	11:22:35	CHIX	3075188810330
3,620	140.6600	11:24:08	XLON	E05vjPlyI7RH
836	140.6600	11:24:10	XLON	E05vjPlyI7SW
4,456	140.6600	11:24:10	XLON	E05vjPlyI7Sd
1,436	140.6600	11:24:10	XLON	E05vjPlyI7Si
6,332	140.6600	11:24:24	BATE	254078892550
8,557	140.6000	11:25:16	BATE	254078892655
2,289	140.6000	11:27:21	XLON	E05vjPlyIC0u
5,847	140.6000	11:27:21	XLON	E05vjPlyIC1O
6,386	140.6000	11:27:21	XLON	E05vjPlyIC1Q
1,563	140.6000	11:27:21	XLON	E05vjPlyIC1T
2,957	140.5800	11:28:48	CHIX	3075188811070
4,848	140.5800	11:28:48	CHIX	3075188811071
7,452	140.5400	11:29:31	XLON	E05vjPlyIF2k
2,177	140.5200	11:29:49	XLON	E05vjPlyIFUv
249	140.5200	11:29:52	XLON	E05vjPlyIFXZ
248	140.5200	11:29:57	XLON	E05vjPlyIFcq
253	140.5200	11:30:04	XLON	E05vjPlyIFmV
35	140.5200	11:30:07	XLON	E05vjPlyIFo0
50	140.5200	11:30:10	XLON	E05vjPlyIFre
5,447	140.5400	11:30:40	XLON	E05vjPlyIGWR
5,713	140.4800	11:31:03	XLON	E05vjPlyIHBS
1,942	140.4800	11:31:03	XLON	E05vjPlyIHBg
348	140.3800	11:31:47	XLON	E05vjPlyIIN6
7,606	140.4200	11:32:53	XLON	E05vjPlyIJsk
1,488	140.4000	11:32:54	XLON	E05vjPlyIJtb
7,914	140.3600	11:34:25	XLON	E05vjPlyILnL
4,121	140.3600	11:35:06	XLON	E05vjPlyIMq8
943	140.3600	11:35:06	XLON	E05vjPlyIMqP
838	140.4400	11:38:03	XLON	E05vjPlyIQwh
3,162	140.4400	11:38:03	XLON	E05vjPlyIQwk
207	140.4400	11:38:03	XLON	E05vjPlyIQwo
3,721	140.4400	11:38:03	XLON	E05vjPlyIQws
279	140.4400	11:38:03	XLON	E05vjPlyIQwu
910	140.4400	11:38:03	XLON	E05vjPlyIQww
2,325	140.4400	11:38:03	XLON	E05vjPlyIQx1
257	140.4400	11:38:03	CHIX	3075188812109
297	140.4400	11:38:03	BATE	254078893764
297	140.4400	11:38:03	BATE	254078893766
144	140.4400	11:38:04	BATE	254078893772
119	140.4400	11:38:04	BATE	254078893773
34	140.4400	11:38:04	BATE	254078893774
73	140.4400	11:38:04	CHIX	3075188812121
14,290	140.4400	11:38:36	XLON	E05vjPlyISKM
3,707	140.4400	11:38:36	CHIX	3075188812204
1,719	140.4400	11:38:36	BATE	254078893828
50	140.4800	11:39:40	XLON	E05vjPlyIU07
6,783	140.4800	11:39:49	XLON	E05vjPlyIU93
90	140.4600	11:39:49	XLON	E05vjPlyIU9y
1,648	140.4400	11:40:07	CHIX	3075188812413
7,118	140.4400	11:40:07	XLON	E05vjPlyIUa5
3,396	140.3200	11:41:11	XLON	E05vjPlyIWH5
2	140.3400	11:41:43	XLON	E05vjPlyIX4D
17	140.3400	11:41:44	XLON	E05vjPlyIX5r
4,052	140.4000	11:42:26	XLON	E05vjPlyIY2P
503	140.4000	11:42:26	XLON	E05vjPlyIY2k
450	140.3800	11:42:44	XLON	E05vjPlyIYSX
4,101	140.3800	11:42:50	CHIX	3075188812722
514	140.3800	11:42:50	CHIX	3075188812724
2,316	140.3800	11:42:50	CHIX	3075188812726
1,271	140.3800	11:42:50	CHIX	3075188812727
2,088	140.3600	11:43:03	XLON	E05vjPlyIYn3
2,892	140.3600	11:43:03	XLON	E05vjPlyIYn5
1,001	140.3600	11:43:03	XLON	E05vjPlyIYnG
1,763	140.3600	11:43:03	CHIX	3075188812742
488	140.3600	11:43:06	XLON	E05vjPlyIYrT
4,908	140.3800	11:44:33	CHIX	3075188812925
3,200	140.3800	11:44:33	CHIX	3075188812926
969	140.4200	11:45:29	BATE	254078894420
8,060	140.4200	11:45:29	XLON	E05vjPlyIcFP
1,626	140.3400	11:46:22	CHIX	3075188813235
754	140.3400	11:46:22	BATE	254078894536
120	140.3400	11:46:22	XLON	E05vjPlyIdY7
10	140.3400	11:46:22	XLON	E05vjPlyIdYH
6,138	140.3400	11:46:22	XLON	E05vjPlyIdYJ
4,602	140.3800	11:48:08	XLON	E05vjPlyIfrC
4,602	140.3800	11:48:08	XLON	E05vjPlyIfrM
183	140.3800	11:48:08	XLON	E05vjPlyIfrf
649	140.3600	11:49:02	CHIX	3075188813511
701	140.3600	11:49:02	BATE	254078894743
230	140.3600	11:49:02	CHIX	3075188813512
629	140.3600	11:49:02	BATE	254078894744
45	140.3600	11:49:02	BATE	254078894745
1,092	140.3600	11:49:02	CHIX	3075188813513
766	140.3600	11:49:02	CHIX	3075188813514
230	140.3600	11:49:02	CHIX	3075188813515
1,858	140.3600	11:49:02	CHIX	3075188813516
230	140.3600	11:49:02	CHIX	3075188813517
2,737	140.3600	11:49:02	CHIX	3075188813518
258	140.3600	11:49:02	CHIX	3075188813521
106	140.3800	11:51:03	BATE	254078894910
60	140.3800	11:51:06	XLON	E05vjPlyIjK2
1,495	140.3800	11:51:08	CHIX	3075188813707
1,294	140.3800	11:51:08	BATE	254078894921
372	140.3800	11:51:08	BATE	254078894922
159	140.3800	11:51:28	BATE	254078894939
993	140.3800	11:51:28	BATE	254078894940
5,156	140.4600	11:52:46	XLON	E05vjPlyIlmN
1,472	140.4600	11:52:46	XLON	E05vjPlyIlmS
942	140.4600	11:52:46	XLON	E05vjPlyIlmW
1,720	140.4600	11:52:46	CHIX	3075188813880
1,655	140.4600	11:52:57	XLON	E05vjPlyIm1A
5,438	140.4600	11:52:57	XLON	E05vjPlyIm1C
3,464	140.4600	11:53:07	XLON	E05vjPlyImD1
567	140.4600	11:53:07	XLON	E05vjPlyImD3
8,260	140.4600	11:53:07	XLON	E05vjPlyImD5
182	140.4800	11:55:21	XLON	E05vjPlyIoi0
1,418	140.5000	11:55:35	BATE	254078895286
1,418	140.5000	11:55:35	BATE	254078895287
3,061	140.5000	11:55:35	CHIX	3075188814185
3,061	140.5000	11:55:35	CHIX	3075188814186
3,061	140.5000	11:55:35	CHIX	3075188814187
471	140.5000	11:55:35	CHIX	3075188814188
3,584	140.5000	11:55:35	CHIX	3075188814189
2,089	140.4800	11:55:36	XLON	E05vjPlyIp7X
2,316	140.4800	11:55:36	XLON	E05vjPlyIp7a
59	140.4800	11:56:49	XLON	E05vjPlyIqYV
19	140.4800	11:56:52	XLON	E05vjPlyIqZt
2,430	140.5000	11:58:34	XLON	E05vjPlyIsgK
1,684	140.5200	11:58:59	XLON	E05vjPlyIt9o
88	140.5200	11:59:01	XLON	E05vjPlyItDG
25	140.5200	12:00:19	XLON	E05vjPlyIv2M
1,404	140.5800	12:01:21	XLON	E05vjPlyIw8g
2,596	140.5800	12:01:21	XLON	E05vjPlyIw8i
398	140.5800	12:01:21	XLON	E05vjPlyIw8m
3,099	140.5800	12:01:21	XLON	E05vjPlyIw8q
1,145	140.5800	12:01:21	XLON	E05vjPlyIw8s
2,009	140.5800	12:01:21	XLON	E05vjPlyIw8v
130	140.5800	12:01:21	BATE	254078895755
130	140.5800	12:01:21	BATE	254078895756
130	140.5800	12:01:21	BATE	254078895757
282	140.5800	12:01:21	CHIX	3075188814798
130	140.5800	12:01:21	BATE	254078895758
95	140.5800	12:01:21	XLON	E05vjPlyIw94
282	140.5800	12:01:21	CHIX	3075188814799
1,257	140.5800	12:01:24	XLON	E05vjPlyIwDk
126	140.5800	12:01:27	XLON	E05vjPlyIwF3
115	140.5800	12:01:28	BATE	254078895780
24	140.5800	12:01:30	XLON	E05vjPlyIwHd
1,180	140.5800	12:01:30	XLON	E05vjPlyIwHf
1,318	140.5800	12:01:30	XLON	E05vjPlyIwHh
282	140.5800	12:01:30	CHIX	3075188814831
15	140.5800	12:01:30	BATE	254078895789
282	140.5800	12:01:30	CHIX	3075188814833
282	140.5800	12:01:30	CHIX	3075188814834
282	140.5800	12:01:30	CHIX	3075188814835
282	140.5800	12:01:30	CHIX	3075188814836
2	140.5800	12:01:30	CHIX	3075188814837
282	140.5800	12:01:30	CHIX	3075188814838
282	140.5800	12:01:30	CHIX	3075188814839
282	140.5800	12:01:30	CHIX	3075188814840
282	140.5800	12:01:30	CHIX	3075188814841
282	140.5800	12:01:30	CHIX	3075188814842
282	140.5800	12:01:30	CHIX	3075188814843
152	140.5800	12:01:30	CHIX	3075188814844
130	140.5800	12:01:30	BATE	254078895790
282	140.5800	12:01:30	CHIX	3075188814845
282	140.5800	12:01:30	CHIX	3075188814846
150	140.5800	12:01:30	CHIX	3075188814847
848	140.5800	12:01:33	XLON	E05vjPlyIwLi
85	140.5800	12:01:36	XLON	E05vjPlyIwNm
130	140.5800	12:01:40	BATE	254078895794
130	140.5800	12:01:40	BATE	254078895795
130	140.5800	12:01:40	BATE	254078895796
109	140.5800	12:01:40	BATE	254078895797
21	140.5800	12:01:40	XLON	E05vjPlyIwQR
2,338	140.5800	12:01:40	XLON	E05vjPlyIwQV
708	140.5800	12:01:40	XLON	E05vjPlyIwQX
282	140.5800	12:01:40	CHIX	3075188814857
3,560	140.5800	12:01:40	XLON	E05vjPlyIwQm
440	140.5800	12:01:40	XLON	E05vjPlyIwQo
2,209	140.5800	12:01:40	XLON	E05vjPlyIwQt
282	140.5800	12:01:40	CHIX	3075188814858
282	140.5800	12:01:40	CHIX	3075188814859
282	140.5800	12:01:40	CHIX	3075188814860
21	140.5800	12:01:40	BATE	254078895798
130	140.5800	12:01:40	BATE	254078895799
2,500	140.5800	12:01:40	XLON	E05vjPlyIwR4
1,779	140.5800	12:01:40	XLON	E05vjPlyIwR6
1,461	140.5800	12:01:40	XLON	E05vjPlyIwRC
3,111	140.5600	12:01:40	XLON	E05vjPlyIwRp
399	140.5400	12:02:04	XLON	E05vjPlyIwpv
3,777	140.5000	12:03:08	XLON	E05vjPlyIxxy
567	140.5000	12:03:08	XLON	E05vjPlyIxy2
5,883	140.5000	12:03:08	XLON	E05vjPlyIxy4
970	140.5000	12:03:44	XLON	E05vjPlyIz3g
446	140.4800	12:04:00	XLON	E05vjPlyIzKE
3,128	140.4800	12:04:59	XLON	E05vjPlyJ0cu
1,196	140.4800	12:04:59	XLON	E05vjPlyJ0cw
383	140.4800	12:04:59	XLON	E05vjPlyJ0d0
2,039	140.4800	12:04:59	XLON	E05vjPlyJ0d6
2,285	140.4800	12:04:59	XLON	E05vjPlyJ0dR
3,911	140.4800	12:04:59	XLON	E05vjPlyJ0dk
5,597	140.4600	12:07:32	XLON	E05vjPlyJ3i2
2,374	140.4600	12:07:32	XLON	E05vjPlyJ3i6
5,042	140.4600	12:10:09	XLON	E05vjPlyJ6XJ
976	140.4600	12:10:09	XLON	E05vjPlyJ6XN
44	140.4600	12:10:09	XLON	E05vjPlyJ6XW
608	140.4600	12:10:12	XLON	E05vjPlyJ6aQ
3,223	140.4600	12:10:12	XLON	E05vjPlyJ6aS
5,042	140.4600	12:10:12	XLON	E05vjPlyJ6aU
2,500	140.4600	12:10:12	XLON	E05vjPlyJ6bD
2,103	140.4600	12:10:12	XLON	E05vjPlyJ6bF
2,595	140.5600	12:11:23	CHIX	3075188816059
5,767	140.5600	12:11:23	XLON	E05vjPlyJ8l1
10,002	140.5600	12:11:23	XLON	E05vjPlyJ8l5
641	140.5400	12:11:23	XLON	E05vjPlyJ8lW
3,709	140.5400	12:11:23	XLON	E05vjPlyJ8lY
3,709	140.5400	12:11:23	XLON	E05vjPlyJ8lc
641	140.5400	12:11:26	XLON	E05vjPlyJ8p5
10	140.5400	12:11:26	XLON	E05vjPlyJ8pE
567	140.5200	12:12:31	XLON	E05vjPlyJ9xR
242	140.5200	12:12:34	XLON	E05vjPlyJA0T
4,379	140.4800	12:12:49	XLON	E05vjPlyJARf
4,379	140.4800	12:12:49	XLON	E05vjPlyJARs
2,298	140.4800	12:12:49	XLON	E05vjPlyJARy
4,204	140.5200	12:15:45	XLON	E05vjPlyJDRi
2,340	140.5200	12:17:14	CHIX	3075188816575
1,084	140.5200	12:17:14	BATE	254078897136
3,580	140.5200	12:17:14	XLON	E05vjPlyJF2G
4,255	140.5200	12:17:14	XLON	E05vjPlyJF2J
9,017	140.5200	12:17:14	XLON	E05vjPlyJF2L
4,931	140.5000	12:17:14	XLON	E05vjPlyJF30
4,931	140.5000	12:17:14	XLON	E05vjPlyJF3F
1,310	140.5000	12:17:14	XLON	E05vjPlyJF4T
1,172	140.5000	12:17:14	XLON	E05vjPlyJF4V
2,437	140.4800	12:20:39	XLON	E05vjPlyJJ4n
779	140.5000	12:20:40	XLON	E05vjPlyJJ6q
5,675	140.5000	12:20:40	XLON	E05vjPlyJJ6s
1,674	140.5000	12:20:40	CHIX	3075188816916
776	140.5000	12:20:40	BATE	254078897410
336	140.4200	12:21:29	XLON	E05vjPlyJKMr
553	140.4200	12:21:29	XLON	E05vjPlyJKMx
395	140.4200	12:21:32	XLON	E05vjPlyJKST
67	140.5000	12:23:36	XLON	E05vjPlyJMkU
6,585	140.5000	12:23:36	XLON	E05vjPlyJMkW
6,525	140.5000	12:23:36	XLON	E05vjPlyJMkb
2,106	140.6000	12:25:24	CHIX	3075188817471
8,117	140.6000	12:25:24	XLON	E05vjPlyJOsP
2,106	140.6000	12:25:27	CHIX	3075188817483
2,106	140.6000	12:25:27	CHIX	3075188817484
8,117	140.6000	12:25:27	XLON	E05vjPlyJP0J
902	140.6000	12:25:29	XLON	E05vjPlyJP2o
97	140.6000	12:25:29	CHIX	3075188817489
9	140.6000	12:25:29	XLON	E05vjPlyJP2s
5,006	140.5600	12:26:18	XLON	E05vjPlyJQ1h
4,412	140.5600	12:26:18	XLON	E05vjPlyJQ1j
66	140.5600	12:26:18	XLON	E05vjPlyJQ27
4,790	140.6400	12:28:55	XLON	E05vjPlyJSUK
4,790	140.6400	12:28:55	XLON	E05vjPlyJSUP
1,724	140.6400	12:28:55	XLON	E05vjPlyJSUR
664	140.6400	12:29:59	XLON	E05vjPlyJTM7
984	140.6400	12:30:00	XLON	E05vjPlyJTMs
567	140.6400	12:30:02	XLON	E05vjPlyJTQo
92	140.6400	12:30:05	XLON	E05vjPlyJTXK
45	140.6400	12:30:11	XLON	E05vjPlyJTbl
135	140.6400	12:30:17	XLON	E05vjPlyJTg2
1,852	140.6400	12:30:19	XLON	E05vjPlyJTjW
5,202	140.6800	12:30:45	XLON	E05vjPlyJTwX
481	140.6800	12:30:45	XLON	E05vjPlyJTwZ
4,649	140.7400	12:32:14	XLON	E05vjPlyJVco
481	140.7600	12:32:44	XLON	E05vjPlyJWC2
66	140.7600	12:32:47	XLON	E05vjPlyJWEy
12,517	140.7600	12:32:59	XLON	E05vjPlyJWYF
2,500	140.7600	12:32:59	XLON	E05vjPlyJWYb
2,216	140.7600	12:32:59	XLON	E05vjPlyJWYd
245	140.7600	12:32:59	XLON	E05vjPlyJWYq
2,974	140.7000	12:33:33	XLON	E05vjPlyJXId
1,340	140.7000	12:33:33	XLON	E05vjPlyJXIv
59	140.7000	12:33:33	XLON	E05vjPlyJXIx
10	140.7000	12:33:33	XLON	E05vjPlyJXJ1
7,904	140.7200	12:34:10	XLON	E05vjPlyJY6n
1	140.7200	12:34:10	XLON	E05vjPlyJY6p
4,491	140.7000	12:34:10	XLON	E05vjPlyJY7W
4,491	140.7000	12:34:10	XLON	E05vjPlyJY7h
1,628	140.7000	12:34:10	XLON	E05vjPlyJY7n
1,422	140.6800	12:36:20	XLON	E05vjPlyJaQq
1,014	140.6800	12:36:20	XLON	E05vjPlyJaRE
234	140.6800	12:36:20	XLON	E05vjPlyJaT3
1,697	140.6800	12:36:20	XLON	E05vjPlyJaTU
1	140.6800	12:36:20	XLON	E05vjPlyJaTc
2,479	140.6800	12:36:20	XLON	E05vjPlyJaTe
1	140.6800	12:36:20	XLON	E05vjPlyJaTi
3,830	140.6800	12:36:20	XLON	E05vjPlyJaTk
5,173	140.7800	12:39:09	XLON	E05vjPlyJdlK
2,327	140.7800	12:39:09	XLON	E05vjPlyJdlO
2,846	140.7800	12:39:09	XLON	E05vjPlyJdlU
1,284	140.7800	12:39:09	XLON	E05vjPlyJdlY
4,204	140.7600	12:39:20	XLON	E05vjPlyJdzh
103	140.7600	12:39:20	XLON	E05vjPlyJe0s
7,919	140.7400	12:39:46	CHIX	3075188818761
4,577	140.7200	12:40:09	XLON	E05vjPlyJf6X
3,565	140.7200	12:40:10	XLON	E05vjPlyJf7f
1,012	140.7200	12:40:10	XLON	E05vjPlyJf7h
1,586	140.7200	12:40:10	XLON	E05vjPlyJf7n
64	140.7800	12:43:30	XLON	E05vjPlyJif4
44	140.7800	12:43:57	XLON	E05vjPlyJj9E
1,866	140.7800	12:44:33	XLON	E05vjPlyJjdP
227	140.7800	12:44:37	XLON	E05vjPlyJjjw
3,000	140.8600	12:45:35	CHIX	3075188819414
164	140.9400	12:45:50	XLON	E05vjPlyJlp4
1,235	140.9400	12:45:50	XLON	E05vjPlyJlp7
2,299	140.9400	12:45:50	XLON	E05vjPlyJlp9
1,292	140.9200	12:45:50	XLON	E05vjPlyJlpU
3,201	140.9200	12:45:50	XLON	E05vjPlyJlpX
2,173	140.9200	12:45:50	XLON	E05vjPlyJlpd
2,140	140.9200	12:45:50	XLON	E05vjPlyJlpZ
3,062	140.9200	12:45:53	XLON	E05vjPlyJltm
2,323	140.9200	12:45:53	XLON	E05vjPlyJlto
2,324	140.9200	12:45:53	XLON	E05vjPlyJltu
10	140.9200	12:45:53	XLON	E05vjPlyJlty
183	140.9200	12:45:53	BATE	254078899538
3,051	140.9200	12:45:53	XLON	E05vjPlyJlu2
4,449	140.9200	12:45:53	XLON	E05vjPlyJlu4
1,745	140.9200	12:45:53	XLON	E05vjPlyJlu8
464	140.9200	12:45:53	BATE	254078899539
1,398	140.9200	12:45:53	CHIX	3075188819441
647	140.9200	12:45:53	BATE	254078899540
144	140.9200	12:45:53	BATE	254078899541
865	140.9200	12:46:33	BATE	254078899591
1,868	140.9200	12:46:33	CHIX	3075188819499
7,198	140.9200	12:46:33	XLON	E05vjPlyJmuS
11,606	140.8200	12:49:21	XLON	E05vjPlyJpok
541	140.8200	12:49:21	XLON	E05vjPlyJpom
3,151	140.8200	12:49:21	CHIX	3075188819715
71	140.8000	12:49:21	XLON	E05vjPlyJpp4
1,461	140.8200	12:49:21	XLON	E05vjPlyJpp2
272	140.8000	12:49:24	XLON	E05vjPlyJptk
5,136	140.8200	12:50:11	XLON	E05vjPlyJql0
1,382	140.8200	12:50:11	XLON	E05vjPlyJql4
1,691	140.8200	12:50:11	CHIX	3075188819838
784	140.8200	12:50:11	CHIX	3075188819839
5,191	140.8200	12:51:04	XLON	E05vjPlyJraK
3,454	140.8200	12:51:04	XLON	E05vjPlyJrbf
4,080	140.8200	12:51:44	BATE	254078900080
4,080	140.8200	12:51:44	BATE	254078900082
246	140.8200	12:51:44	BATE	254078900083
40	140.7600	12:54:17	XLON	E05vjPlyJvA3
1,468	140.7800	12:55:52	XLON	E05vjPlyJxH6
4,000	140.8200	12:56:06	XLON	E05vjPlyJxeZ
4,000	140.8200	12:56:06	XLON	E05vjPlyJxes
1,750	140.8200	12:56:08	XLON	E05vjPlyJxgR
4,000	140.8000	12:56:18	XLON	E05vjPlyJxsN
240	140.8000	12:56:18	CHIX	3075188820438
651	140.8000	12:56:18	XLON	E05vjPlyJxsa
4,000	140.8000	12:56:18	XLON	E05vjPlyJxsY
111	140.8000	12:56:18	BATE	254078900471
4,425	140.8000	12:56:59	CHIX	3075188820517
1,243	140.8000	12:56:59	CHIX	3075188820518
503	140.8000	12:56:59	CHIX	3075188820519
4,429	140.7600	12:57:04	XLON	E05vjPlyJygq
4,429	140.7600	12:57:04	XLON	E05vjPlyJyh8
84	140.7600	12:57:04	XLON	E05vjPlyJyhq
20	140.7400	12:57:44	XLON	E05vjPlyJzpL
4,392	140.7400	12:57:44	XLON	E05vjPlyJzpO
668	140.7400	12:57:47	XLON	E05vjPlyJzu6
420	140.6800	12:58:51	XLON	E05vjPlyK1V8
42	140.6800	12:58:54	XLON	E05vjPlyK1Y4
6,490	140.6600	12:59:14	CHIX	3075188820952
129	140.6400	12:59:18	XLON	E05vjPlyK2OI
109	140.7600	13:01:09	XLON	E05vjPlyK4zx
11	140.7600	13:01:12	XLON	E05vjPlyK53M
4,148	140.7600	13:01:16	XLON	E05vjPlyK57a
416	140.7600	13:01:16	XLON	E05vjPlyK57s
1,248	140.7600	13:01:16	XLON	E05vjPlyK580
2,604	140.7600	13:01:16	XLON	E05vjPlyK582
1,248	140.7600	13:01:16	XLON	E05vjPlyK584
1,122	140.7800	13:01:18	XLON	E05vjPlyK5AQ
7,156	140.7800	13:01:18	XLON	E05vjPlyK5AS
828	140.7800	13:01:21	XLON	E05vjPlyK5C2
2,315	140.7800	13:01:21	XLON	E05vjPlyK5C4
1,869	140.7400	13:02:36	XLON	E05vjPlyK6g2
1,459	140.7400	13:02:36	XLON	E05vjPlyK6gI
3,085	140.7400	13:02:51	CHIX	3075188821355
554	140.8000	13:03:44	XLON	E05vjPlyK8Kn
566	140.8000	13:03:47	XLON	E05vjPlyK8RR
4,000	140.7400	13:05:37	XLON	E05vjPlyKAFg
379	140.7400	13:05:37	CHIX	3075188821708
413	140.7400	13:05:37	XLON	E05vjPlyKAFp
3,587	140.7400	13:05:37	XLON	E05vjPlyKAFr
379	140.7400	13:05:37	CHIX	3075188821709
174	140.7400	13:05:37	BATE	254078901513
3,224	140.7400	13:05:37	XLON	E05vjPlyKAG5
379	140.7400	13:05:37	CHIX	3075188821710
174	140.7400	13:05:37	BATE	254078901514
4,553	140.7400	13:05:37	XLON	E05vjPlyKAGC
4,553	140.7400	13:05:37	XLON	E05vjPlyKAGG
2,227	140.7400	13:05:37	XLON	E05vjPlyKAGR
7,317	140.7000	13:05:40	BATE	254078901533
4,630	140.6400	13:07:16	XLON	E05vjPlyKC7M
4,630	140.6400	13:07:16	XLON	E05vjPlyKC7W
3,924	140.6400	13:07:16	XLON	E05vjPlyKC7Y
4,936	140.4600	13:07:59	XLON	E05vjPlyKDD0
3,575	140.4600	13:07:59	XLON	E05vjPlyKDD4
1,361	140.4600	13:07:59	XLON	E05vjPlyKDDL
787	140.4600	13:07:59	XLON	E05vjPlyKDDa
574	140.4600	13:07:59	XLON	E05vjPlyKDDi
966	140.4600	13:07:59	XLON	E05vjPlyKDDm
1,640	140.2800	13:09:05	XLON	E05vjPlyKFAw
2,594	140.2800	13:09:05	XLON	E05vjPlyKFIl
128	140.2800	13:09:06	XLON	E05vjPlyKFN6
199	140.2800	13:09:06	XLON	E05vjPlyKFP6
4,263	140.3000	13:09:36	XLON	E05vjPlyKGVt
2,966	140.3000	13:09:36	XLON	E05vjPlyKGVv
780	140.3000	13:09:36	XLON	E05vjPlyKGWT
595	140.2200	13:11:07	XLON	E05vjPlyKJJZ
7,512	140.2200	13:11:07	XLON	E05vjPlyKJJd
146	140.2000	13:11:54	XLON	E05vjPlyKJyA
1,915	140.2000	13:11:54	XLON	E05vjPlyKJyC
3,413	140.2000	13:11:54	XLON	E05vjPlyKJyF
1,915	140.2000	13:11:54	XLON	E05vjPlyKJyH
586	140.2000	13:11:54	BATE	254078902201
302	140.2000	13:11:54	BATE	254078902202
1,918	140.2000	13:11:54	CHIX	3075188822580
6,597	140.2000	13:13:02	XLON	E05vjPlyKLGE
2,505	140.2000	13:13:02	XLON	E05vjPlyKLGX
72	140.2400	13:14:21	XLON	E05vjPlyKN0f
22	140.2400	13:14:42	XLON	E05vjPlyKNaq
234	140.2400	13:14:48	XLON	E05vjPlyKNfU
2,219	140.2800	13:14:55	CHIX	3075188823036
8,552	140.2800	13:14:55	XLON	E05vjPlyKNlk
119	140.2800	13:14:55	XLON	E05vjPlyKNm6
170	140.2800	13:14:55	XLON	E05vjPlyKNmm
739	140.2800	13:14:56	XLON	E05vjPlyKNn2
4,339	140.2200	13:15:50	XLON	E05vjPlyKOl9
4,339	140.2200	13:15:50	XLON	E05vjPlyKOlh
2,975	140.2200	13:15:50	XLON	E05vjPlyKOlw
734	140.2200	13:15:50	XLON	E05vjPlyKOm0
5,050	140.2000	13:16:38	XLON	E05vjPlyKQEA
1,166	140.2000	13:16:38	XLON	E05vjPlyKQEg
3,884	140.2000	13:16:38	XLON	E05vjPlyKQFZ
370	140.2000	13:16:38	XLON	E05vjPlyKQJo
4,914	140.0600	13:17:00	XLON	E05vjPlyKRgh
4,914	140.0600	13:17:00	XLON	E05vjPlyKRgq
1,442	140.0600	13:17:00	XLON	E05vjPlyKRgz
138	140.0600	13:18:52	XLON	E05vjPlyKUfs
753	140.0600	13:18:52	XLON	E05vjPlyKUgd
6,859	140.0200	13:18:56	XLON	E05vjPlyKUjm
8,198	140.0000	13:18:56	BATE	254078902998
7,889	139.9000	13:20:44	XLON	E05vjPlyKYQv
7,347	139.9000	13:20:44	XLON	E05vjPlyKYQx
1,212	139.9000	13:20:44	XLON	E05vjPlyKYQz
613	139.9200	13:22:06	CHIX	3075188823987
4,469	139.9600	13:22:50	BATE	254078903405
10,244	139.9600	13:22:51	CHIX	3075188824067
278	139.8000	13:23:35	XLON	E05vjPlyKcrX
7,113	139.8000	13:23:35	XLON	E05vjPlyKcrx
4,242	139.7800	13:24:38	XLON	E05vjPlyKer9
1,193	139.7800	13:24:38	XLON	E05vjPlyKerB
2,969	139.7800	13:24:38	XLON	E05vjPlyKerN
488	139.8400	13:25:03	XLON	E05vjPlyKfWE
710	139.8400	13:25:07	XLON	E05vjPlyKfid
3,639	139.8400	13:25:13	XLON	E05vjPlyKfrW
305	139.8400	13:25:13	XLON	E05vjPlyKfsC
4,280	139.8800	13:25:35	CHIX	3075188824472
3,078	139.8600	13:27:23	XLON	E05vjPlyKjhd
4,000	139.8600	13:27:23	XLON	E05vjPlyKjhX
1,233	139.8600	13:27:23	XLON	E05vjPlyKjho
622	139.8600	13:27:23	CHIX	3075188824702
6,626	139.8600	13:27:23	CHIX	3075188824703
287	139.8600	13:27:23	BATE	254078903889
622	139.8600	13:27:23	CHIX	3075188824704
21	139.8600	13:27:23	CHIX	3075188824705
622	139.8600	13:27:23	CHIX	3075188824706
622	139.8600	13:27:23	CHIX	3075188824707
622	139.8600	13:27:23	CHIX	3075188824708
622	139.8600	13:27:23	CHIX	3075188824709
622	139.8600	13:27:23	CHIX	3075188824710
622	139.8600	13:27:23	CHIX	3075188824711
486	139.8600	13:27:23	CHIX	3075188824712
622	139.8600	13:27:23	CHIX	3075188824713
344	139.8600	13:27:23	CHIX	3075188824714
3,772	139.8400	13:28:51	XLON	E05vjPlyKmBz
3,727	139.8400	13:28:51	XLON	E05vjPlyKmCH
5,081	139.8400	13:28:51	CHIX	3075188824938
4,813	139.8200	13:29:22	CHIX	3075188825008
4,721	139.7200	13:29:44	XLON	E05vjPlyKnqL
4,487	139.7000	13:30:02	XLON	E05vjPlyKoj9
5,726	139.7200	13:30:34	CHIX	3075188825244
177	139.8800	13:33:06	CHIX	3075188825626
1,505	139.8800	13:33:06	CHIX	3075188825627
710	139.8800	13:33:07	CHIX	3075188825628
6,483	139.8800	13:33:07	XLON	E05vjPlyKuzO
972	139.8800	13:33:07	CHIX	3075188825631
6,483	139.8800	13:33:09	XLON	E05vjPlyKv6h
2,039	139.8800	13:33:09	XLON	E05vjPlyKv6l
1,682	139.8800	13:33:09	CHIX	3075188825644
1,403	139.8800	13:33:09	CHIX	3075188825645
1,643	139.8200	13:33:27	XLON	E05vjPlyKvZB
152	139.8200	13:34:03	XLON	E05vjPlyKwqA
5,335	139.8200	13:34:03	XLON	E05vjPlyKwqE
6,496	139.8000	13:34:04	CHIX	3075188825802
10	139.8200	13:34:47	XLON	E05vjPlyKy2q
3,358	139.8200	13:34:47	XLON	E05vjPlyKy2s
4,040	139.8000	13:34:51	XLON	E05vjPlyKy69
3,416	139.8600	13:35:38	XLON	E05vjPlyKzLn
4,197	139.9000	13:36:40	XLON	E05vjPlyL1Kd
4,197	139.9000	13:36:41	XLON	E05vjPlyL1L4
3,139	139.9000	13:36:41	XLON	E05vjPlyL1L6
4,125	139.8800	13:36:47	CHIX	3075188826216
1,257	139.9400	13:37:47	XLON	E05vjPlyL2YI
505	139.9400	13:37:50	XLON	E05vjPlyL2dn
50	139.9400	13:37:53	XLON	E05vjPlyL2kF
710	139.9400	13:37:55	BATE	254078905038
1,902	139.9400	13:37:55	CHIX	3075188826397
172	139.9400	13:37:55	BATE	254078905039
5,520	139.9400	13:37:55	XLON	E05vjPlyL2mY
1,648	139.8600	13:38:57	XLON	E05vjPlyL4I6
903	139.8600	13:38:57	XLON	E05vjPlyL4IC
90	139.8600	13:39:00	XLON	E05vjPlyL4Li
613	139.8600	13:39:09	BATE	254078905120
70	139.8600	13:39:09	XLON	E05vjPlyL4Wf
75	139.8600	13:39:12	XLON	E05vjPlyL4bA
78	139.8600	13:39:24	XLON	E05vjPlyL4zV
56	139.8600	13:39:36	XLON	E05vjPlyL5He
1,991	139.9200	13:40:27	XLON	E05vjPlyL6Cm
2,316	139.9200	13:40:27	XLON	E05vjPlyL6Co
1,991	139.9200	13:40:27	XLON	E05vjPlyL6Cu
915	139.9200	13:40:27	XLON	E05vjPlyL6D3
3,392	139.9200	13:40:27	XLON	E05vjPlyL6D7
915	139.9200	13:40:27	XLON	E05vjPlyL6D9
4,307	139.9200	13:40:27	XLON	E05vjPlyL6DL
1,326	139.9200	13:40:27	XLON	E05vjPlyL6DU
2,348	139.9200	13:40:27	XLON	E05vjPlyL6DW
6,503	139.8400	13:40:59	CHIX	3075188826764
6,140	139.7800	13:41:13	XLON	E05vjPlyL7O3
3,889	139.7800	13:41:38	XLON	E05vjPlyL7va
1,386	139.7400	13:42:00	XLON	E05vjPlyL8WM
2,551	139.7400	13:42:00	XLON	E05vjPlyL8WS
2,991	139.7200	13:42:03	XLON	E05vjPlyL8bf
794	139.7200	13:42:03	XLON	E05vjPlyL8bh
753	139.7400	13:42:29	XLON	E05vjPlyL990
75	139.7400	13:42:32	XLON	E05vjPlyL9Al
79	139.7400	13:42:36	XLON	E05vjPlyL9Fh
697	139.8200	13:44:53	CHIX	3075188827343
837	139.8400	13:45:08	XLON	E05vjPlyLDKZ
3,163	139.8400	13:45:09	XLON	E05vjPlyLDKu
7,845	139.8400	13:45:09	XLON	E05vjPlyLDKw
485	139.8400	13:45:09	CHIX	3075188827394
485	139.8400	13:45:09	CHIX	3075188827395
485	139.8400	13:45:09	CHIX	3075188827396
139	139.8400	13:45:09	CHIX	3075188827397
224	139.8400	13:45:09	BATE	254078905722
4,000	139.8400	13:45:09	XLON	E05vjPlyLDL5
117	139.8400	13:45:09	BATE	254078905723
1,882	139.8400	13:45:09	XLON	E05vjPlyLDLl
107	139.8400	13:45:09	BATE	254078905724
128	139.8400	13:45:09	CHIX	3075188827398
113	139.8400	13:45:09	BATE	254078905725
428	139.8200	13:46:10	XLON	E05vjPlyLF4O
77	139.8200	13:46:13	XLON	E05vjPlyLF8v
262	139.8200	13:46:21	CHIX	3075188827618
121	139.8200	13:46:21	CHIX	3075188827619
496	139.8200	13:46:21	CHIX	3075188827620
1,055	139.8200	13:46:21	CHIX	3075188827621
121	139.8200	13:46:21	CHIX	3075188827622
2,895	139.8200	13:46:21	XLON	E05vjPlyLFJ9
600	139.8200	13:46:21	XLON	E05vjPlyLFJB
6,442	139.8200	13:46:21	XLON	E05vjPlyLFJD
141	139.8200	13:46:21	CHIX	3075188827623
686	139.8200	13:46:21	XLON	E05vjPlyLFJn
118	139.8200	13:46:21	BATE	254078905853
3	139.8200	13:46:21	BATE	254078905854
136	139.8200	13:46:21	CHIX	3075188827624
995	139.8200	13:46:21	XLON	E05vjPlyLFKi
2,319	139.8200	13:46:21	XLON	E05vjPlyLFKl
774	139.8200	13:46:21	XLON	E05vjPlyLFKn
1,594	139.8200	13:46:21	XLON	E05vjPlyLFKr
2,500	139.8200	13:46:21	XLON	E05vjPlyLFL9
1,883	139.8200	13:46:21	XLON	E05vjPlyLFLE
1,408	139.8200	13:46:21	XLON	E05vjPlyLFLR
97	139.8000	13:48:36	BATE	254078906080
740	139.8600	13:48:50	XLON	E05vjPlyLIpg
582	139.8600	13:48:50	BATE	254078906132
198	139.8600	13:48:51	BATE	254078906133
780	139.8600	13:48:51	BATE	254078906134
449	139.8600	13:48:51	BATE	254078906135
5,744	139.8600	13:48:51	XLON	E05vjPlyLIuS
8,733	139.8600	13:48:51	XLON	E05vjPlyLIuU
780	139.8600	13:48:51	BATE	254078906136
2,500	139.8600	13:48:51	XLON	E05vjPlyLIul
1,160	139.8600	13:48:51	XLON	E05vjPlyLIuw
4,298	139.8000	13:49:20	XLON	E05vjPlyLJjt
3,324	139.8000	13:49:20	XLON	E05vjPlyLJjx
1,978	139.8000	13:49:20	CHIX	3075188828070
341	139.8000	13:49:20	CHIX	3075188828071
575	139.8000	13:49:20	CHIX	3075188828072
4,067	139.7800	13:50:06	XLON	E05vjPlyLKxA
4,067	139.7800	13:50:06	XLON	E05vjPlyLKxY
2,124	139.7800	13:50:06	XLON	E05vjPlyLKxe
5,516	139.7000	13:51:37	XLON	E05vjPlyLMy5
2,766	139.7000	13:51:37	XLON	E05vjPlyLMy7
996	139.7000	13:51:37	BATE	254078906455
2,149	139.7000	13:51:37	CHIX	3075188828412
195	139.7000	13:52:15	XLON	E05vjPlyLO0S
4,656	139.7000	13:52:15	XLON	E05vjPlyLO0U
112	139.7000	13:52:15	XLON	E05vjPlyLO0u
334	139.6400	13:52:23	XLON	E05vjPlyLO6j
180	139.6400	13:52:23	XLON	E05vjPlyLO7I
207	139.6400	13:52:23	XLON	E05vjPlyLO8G
2,355	139.6400	13:52:24	XLON	E05vjPlyLO8M
3,731	139.6400	13:52:24	XLON	E05vjPlyLO8O
2,984	139.6200	13:53:12	XLON	E05vjPlyLPNK
1,422	139.6200	13:53:12	XLON	E05vjPlyLPNM
1,910	139.6200	13:53:12	XLON	E05vjPlyLPNO
1,422	139.6200	13:53:12	XLON	E05vjPlyLPNT
3,402	139.5600	13:53:39	XLON	E05vjPlyLQ6a
2,500	139.4600	13:53:45	XLON	E05vjPlyLQPk
1,125	139.5800	13:54:41	CHIX	3075188828869
6,563	139.5800	13:54:41	CHIX	3075188828870
4,089	139.5600	13:54:43	XLON	E05vjPlyLS0c
4,089	139.5600	13:54:43	XLON	E05vjPlyLS0l
85	139.5600	13:54:43	XLON	E05vjPlyLS18
101	139.5600	13:54:43	XLON	E05vjPlyLS1E
289	139.5800	13:56:01	XLON	E05vjPlyLTVS
111	139.5800	13:56:01	XLON	E05vjPlyLTaH
116	139.5800	13:56:02	XLON	E05vjPlyLTb0
1,050	139.5800	13:56:04	XLON	E05vjPlyLTgP
105	139.5800	13:56:07	XLON	E05vjPlyLTk1
10	139.5800	13:56:10	XLON	E05vjPlyLTnT
710	139.5800	13:56:11	XLON	E05vjPlyLTtJ
1,974	139.5800	13:56:11	XLON	E05vjPlyLTtM
106	139.5800	13:56:11	XLON	E05vjPlyLTuY
970	139.5800	13:56:13	XLON	E05vjPlyLTy9
97	139.5800	13:56:16	XLON	E05vjPlyLU1R
1,020	139.5800	13:56:19	XLON	E05vjPlyLU4w
554	139.5800	13:56:19	XLON	E05vjPlyLU4y
1,328	139.5800	13:56:19	XLON	E05vjPlyLU51
29	139.5800	13:56:19	XLON	E05vjPlyLU54
201	139.5800	13:56:19	XLON	E05vjPlyLU60
4,546	139.6000	13:57:20	XLON	E05vjPlyLVAo
4,546	139.6000	13:57:20	XLON	E05vjPlyLVB2
195	139.6000	13:57:20	XLON	E05vjPlyLVBV
179	139.6000	13:57:20	XLON	E05vjPlyLVBX
4,000	139.6400	13:57:51	XLON	E05vjPlyLVmv
106	139.6400	13:57:51	BATE	254078907051
3,869	139.6400	13:57:56	XLON	E05vjPlyLVvh
403	139.6400	13:57:56	CHIX	3075188829309
80	139.6400	13:57:56	BATE	254078907061
4,589	139.6400	13:57:56	BATE	254078907062
1,468	139.6400	13:57:56	BATE	254078907063
2,222	139.5600	13:58:33	CHIX	3075188829407
280	139.5600	13:58:33	BATE	254078907137
762	139.5600	13:58:33	CHIX	3075188829408
3,071	139.5600	13:58:33	CHIX	3075188829409
1,295	139.5600	13:58:33	CHIX	3075188829410
3,378	139.5600	13:58:34	CHIX	3075188829415
4,417	139.5600	13:59:20	XLON	E05vjPlyLYoA
11	139.5800	13:59:57	XLON	E05vjPlyLZeH
311	139.5800	14:00:01	XLON	E05vjPlyLZjY
1,050	139.5800	14:00:01	XLON	E05vjPlyLZja
2,065	139.5800	14:00:01	XLON	E05vjPlyLZjf
3,269	139.5800	14:00:01	XLON	E05vjPlyLZjh
1,289	139.6200	14:00:35	BATE	254078907386
2,782	139.6200	14:00:35	CHIX	3075188829803
57	139.6600	14:01:21	XLON	E05vjPlyLbxE
202	139.6800	14:02:26	XLON	E05vjPlyLddk
20	139.6800	14:02:41	XLON	E05vjPlyLe0I
4,000	139.6600	14:02:43	XLON	E05vjPlyLe3X
4,000	139.6600	14:02:43	XLON	E05vjPlyLe3b
3,772	139.6600	14:02:43	XLON	E05vjPlyLe3d
217	139.6600	14:02:43	BATE	254078907599
1,532	139.6400	14:03:07	XLON	E05vjPlyLeae
910	139.6400	14:03:17	XLON	E05vjPlyLewW
547	139.7200	14:04:07	BATE	254078907762
4,553	139.7200	14:04:07	XLON	E05vjPlyLgIV
690	139.7200	14:04:07	XLON	E05vjPlyLgIk
8,185	139.7000	14:04:16	XLON	E05vjPlyLgek
984	139.7000	14:04:16	BATE	254078907778
10	139.7000	14:04:16	XLON	E05vjPlyLgfG
984	139.7000	14:04:16	BATE	254078907779
8,175	139.7000	14:04:16	XLON	E05vjPlyLgfy
255	139.7000	14:04:17	BATE	254078907781
188	139.7000	14:04:17	BATE	254078907782
8,185	139.7000	14:04:17	XLON	E05vjPlyLgju
1,016	139.7000	14:04:17	XLON	E05vjPlyLgjz
541	139.7000	14:04:17	BATE	254078907783
541	139.7000	14:04:17	BATE	254078907784
443	139.7000	14:04:17	BATE	254078907785
541	139.7000	14:04:17	BATE	254078907786
182	139.7000	14:04:17	BATE	254078907787
261	139.7000	14:04:17	BATE	254078907788
98	139.7000	14:04:17	BATE	254078907789
984	139.7000	14:04:17	BATE	254078907790
218	139.7000	14:04:17	BATE	254078907791
237	139.7000	14:04:17	XLON	E05vjPlyLgkO
7,010	139.7000	14:05:02	XLON	E05vjPlyLhwe
1,818	139.7000	14:05:02	CHIX	3075188830507
843	139.7000	14:05:02	XLON	E05vjPlyLhww
4,612	139.5400	14:06:07	XLON	E05vjPlyLkHQ
6,897	139.5400	14:06:07	XLON	E05vjPlyLkHS
843	139.6200	14:07:16	XLON	E05vjPlyLmP3
3,191	139.6200	14:07:16	XLON	E05vjPlyLmP5
2,055	139.6200	14:07:16	XLON	E05vjPlyLmP9
1,136	139.6200	14:07:16	XLON	E05vjPlyLmPC
843	139.6200	14:07:16	XLON	E05vjPlyLmPH
1,136	139.6200	14:07:16	XLON	E05vjPlyLmPJ
805	139.6200	14:07:16	XLON	E05vjPlyLmPN
6,983	139.5800	14:07:29	XLON	E05vjPlyLnF9
1,812	139.5800	14:07:29	CHIX	3075188831093
5,080	139.7000	14:09:04	XLON	E05vjPlyLpoe
5,080	139.7000	14:09:04	XLON	E05vjPlyLpou
1,110	139.7000	14:09:04	XLON	E05vjPlyLpp2
4,043	139.6800	14:09:15	XLON	E05vjPlyLqI6
4,043	139.6800	14:09:15	XLON	E05vjPlyLqIS
2,150	139.6800	14:09:15	XLON	E05vjPlyLqIn
11,511	139.7800	14:10:04	XLON	E05vjPlyLrsj
4,788	139.8000	14:10:55	XLON	E05vjPlyLtSU
1	139.8000	14:10:55	XLON	E05vjPlyLtSW
5,724	139.8000	14:10:55	XLON	E05vjPlyLtSY
4,882	139.6200	14:12:23	XLON	E05vjPlyLw5m
4,882	139.6200	14:12:25	XLON	E05vjPlyLwA3
1,943	139.6200	14:12:25	XLON	E05vjPlyLwAK
308	139.6600	14:13:18	CHIX	3075188832071
155	139.6600	14:13:18	BATE	254078908850
1,492	139.6600	14:13:21	XLON	E05vjPlyLxuH
149	139.6600	14:13:24	XLON	E05vjPlyLxzJ
4,533	139.6800	14:13:32	XLON	E05vjPlyLy8n
261	139.6800	14:13:32	XLON	E05vjPlyLy92
446	139.6800	14:13:32	XLON	E05vjPlyLy94
2,212	139.6800	14:13:32	XLON	E05vjPlyLy96
1,353	139.6800	14:13:32	XLON	E05vjPlyLy99
261	139.6800	14:13:32	XLON	E05vjPlyLy9B
4,181	139.6800	14:13:32	XLON	E05vjPlyLy9F
967	139.6800	14:14:01	XLON	E05vjPlyLylQ
5,129	139.6800	14:14:01	XLON	E05vjPlyLylS
1,037	139.6800	14:14:01	XLON	E05vjPlyLylU
3,780	139.5800	14:14:34	XLON	E05vjPlyLzT2
1,469	139.5800	14:14:34	XLON	E05vjPlyLzT5
58	139.6000	14:14:57	XLON	E05vjPlyM02z
8,176	139.6000	14:15:08	XLON	E05vjPlyM0Vb
2,824	139.5800	14:15:15	XLON	E05vjPlyM0ss
2,818	139.5800	14:15:15	XLON	E05vjPlyM0su
2,731	139.5400	14:15:25	XLON	E05vjPlyM1Fy
3,751	139.4600	14:15:38	XLON	E05vjPlyM1rA
36	139.5400	14:15:58	XLON	E05vjPlyM2tn
376	139.5400	14:16:01	XLON	E05vjPlyM2xA
780	139.5400	14:16:01	XLON	E05vjPlyM2xe
2,243	139.5400	14:16:01	XLON	E05vjPlyM2xh
10	139.5400	14:17:11	XLON	E05vjPlyM4tY
1,290	139.6400	14:18:12	XLON	E05vjPlyM6d0
561	139.6400	14:18:12	XLON	E05vjPlyM6d4
2,241	139.6400	14:18:12	XLON	E05vjPlyM6d6
2,241	139.6400	14:18:12	XLON	E05vjPlyM6dC
1,061	139.6400	14:18:12	CHIX	3075188832919
1,061	139.6400	14:18:12	CHIX	3075188832920
1,061	139.6400	14:18:12	CHIX	3075188832921
1,061	139.6400	14:18:12	CHIX	3075188832922
238	139.6200	14:18:34	BATE	254078909541
199	139.6200	14:18:34	BATE	254078909542
1,220	139.6200	14:18:34	BATE	254078909543
3,576	139.6200	14:18:34	CHIX	3075188832997
13,781	139.6200	14:18:34	XLON	E05vjPlyM7H4
6,022	139.6600	14:19:14	CHIX	3075188833107
10	139.6800	14:19:26	XLON	E05vjPlyM908
10	139.6400	14:19:40	XLON	E05vjPlyM9fQ
4,389	139.6400	14:19:40	XLON	E05vjPlyM9fh
4,399	139.6400	14:19:40	XLON	E05vjPlyM9fo
419	139.6400	14:19:40	XLON	E05vjPlyM9fx
94	139.6800	14:21:05	BATE	254078909863
194	139.6800	14:21:05	BATE	254078909864
288	139.6800	14:21:05	BATE	254078909866
288	139.6800	14:21:05	BATE	254078909867
288	139.6800	14:21:05	BATE	254078909868
288	139.6800	14:21:05	BATE	254078909869
288	139.6800	14:21:05	BATE	254078909870
204	139.6800	14:21:05	BATE	254078909871
623	139.6800	14:21:05	CHIX	3075188833454
4,000	139.6800	14:21:05	XLON	E05vjPlyMC5r
5,097	139.6600	14:21:17	XLON	E05vjPlyMCPK
2,447	139.6600	14:21:20	XLON	E05vjPlyMCTX
2,650	139.6600	14:21:20	XLON	E05vjPlyMCTj
3,471	139.6600	14:21:20	XLON	E05vjPlyMCTn
10	139.6600	14:21:20	XLON	E05vjPlyMCTq
1,616	139.6600	14:21:20	XLON	E05vjPlyMCTs
10	139.6600	14:21:20	XLON	E05vjPlyMCTu
2,015	139.6600	14:21:22	XLON	E05vjPlyMCVm
865	139.6600	14:21:22	XLON	E05vjPlyMCVo
2,895	139.6400	14:21:25	XLON	E05vjPlyMCZs
620	139.6400	14:21:36	XLON	E05vjPlyMCrK
1,322	139.6400	14:21:39	XLON	E05vjPlyMCtK
7,145	139.6600	14:21:43	XLON	E05vjPlyMD5E
3,617	139.6600	14:22:10	XLON	E05vjPlyMDqw
3,156	139.6800	14:22:44	XLON	E05vjPlyMEwB
4,507	139.6600	14:22:47	XLON	E05vjPlyMF0J
4,590	139.6600	14:22:47	XLON	E05vjPlyMF0P
2,178	139.7800	14:23:34	XLON	E05vjPlyMGE9
2,157	139.7800	14:23:34	XLON	E05vjPlyMGED
7,937	139.7000	14:23:42	CHIX	3075188834034
3,634	139.6200	14:24:09	CHIX	3075188834121
4,584	139.6000	14:24:22	XLON	E05vjPlyMHv7
1,003	139.5800	14:24:36	XLON	E05vjPlyMIL1
2,824	139.5800	14:24:42	XLON	E05vjPlyMIUD
4,507	139.5400	14:24:47	CHIX	3075188834197
4,271	139.4200	14:25:03	XLON	E05vjPlyMJAU
1,047	139.4400	14:25:33	XLON	E05vjPlyMK4w
2,336	139.4400	14:25:33	XLON	E05vjPlyMK4y
4,714	139.4200	14:25:36	XLON	E05vjPlyMK8G
3,701	139.4400	14:25:55	BATE	254078910451
4,296	139.4400	14:27:00	XLON	E05vjPlyMMUZ
1,658	139.4800	14:27:20	CHIX	3075188834650
7,162	139.4800	14:27:20	CHIX	3075188834652
1,076	139.5400	14:28:06	XLON	E05vjPlyMNx1
7,091	139.5600	14:28:11	XLON	E05vjPlyMO77
1,840	139.5600	14:28:11	CHIX	3075188834780
853	139.5600	14:28:11	BATE	254078910692
5,101	139.5000	14:28:17	XLON	E05vjPlyMOKB
500	139.5000	14:28:17	XLON	E05vjPlyMOKH
10	139.5000	14:28:17	XLON	E05vjPlyMOKJ
95	139.5400	14:28:44	XLON	E05vjPlyMOy5
37	139.5400	14:28:47	XLON	E05vjPlyMP1J
4,479	139.5200	14:29:16	XLON	E05vjPlyMPzy
1,741	139.5200	14:29:16	XLON	E05vjPlyMQ0J
1,140	139.5400	14:29:22	BATE	254078910815
1,007	139.5600	14:29:30	BATE	254078910834
1,315	139.5600	14:29:30	BATE	254078910835
2,174	139.5600	14:29:30	CHIX	3075188835030
2,836	139.5600	14:29:30	CHIX	3075188835031
51	139.5600	14:29:33	XLON	E05vjPlyMQTw
4,431	139.5600	14:29:33	XLON	E05vjPlyMQTy
215	139.5600	14:29:33	CHIX	3075188835039
6,450	139.5600	14:29:33	XLON	E05vjPlyMQU0
8,164	139.5600	14:29:33	CHIX	3075188835040
4,284	139.5600	14:30:00	XLON	E05vjPlyMRqZ
1,891	139.5200	14:30:01	CHIX	3075188835262
876	139.5200	14:30:01	BATE	254078910999
1,629	139.5200	14:30:01	CHIX	3075188835263
5,658	139.5200	14:30:01	CHIX	3075188835266
4,752	139.6000	14:30:29	XLON	E05vjPlyMVQl
4,321	139.5800	14:30:33	XLON	E05vjPlyMVqB
3,595	139.5800	14:30:33	XLON	E05vjPlyMVqE
1,487	139.5400	14:30:56	XLON	E05vjPlyMXw3
2,798	139.5400	14:30:56	XLON	E05vjPlyMXw5
3,668	139.5600	14:31:03	XLON	E05vjPlyMYcn
3,107	139.5600	14:31:04	XLON	E05vjPlyMYnB
3,802	139.5200	14:31:09	XLON	E05vjPlyMZDh
4,139	139.5400	14:31:25	XLON	E05vjPlyMaBZ
4,163	139.6000	14:31:33	XLON	E05vjPlyMayj
4,339	139.5600	14:31:42	XLON	E05vjPlyMbZC
3,902	139.5000	14:32:14	XLON	E05vjPlyMdva
11,032	139.5000	14:32:18	XLON	E05vjPlyMeBk
4,020	139.4800	14:32:47	XLON	E05vjPlyMfup
906	139.6000	14:33:07	XLON	E05vjPlyMh89
6,445	139.6000	14:33:07	XLON	E05vjPlyMh8Q
4,341	139.5600	14:33:14	XLON	E05vjPlyMhgv
4,341	139.5600	14:33:14	XLON	E05vjPlyMhh5
566	139.5600	14:33:14	XLON	E05vjPlyMhh7
4,897	139.5400	14:34:23	XLON	E05vjPlyMm8J
500	139.5400	14:34:23	XLON	E05vjPlyMm8N
10	139.5400	14:34:23	XLON	E05vjPlyMm8U
4,387	139.5400	14:34:23	XLON	E05vjPlyMm8W
10	139.5400	14:34:23	XLON	E05vjPlyMm8Y
4,397	139.5400	14:34:23	XLON	E05vjPlyMm8d
500	139.5400	14:34:23	XLON	E05vjPlyMm8m
500	139.5400	14:34:23	XLON	E05vjPlyMm8q
3,523	139.5400	14:34:23	XLON	E05vjPlyMm8w
3,645	139.4800	14:34:41	XLON	E05vjPlyMnBl
3,460	139.4800	14:34:41	XLON	E05vjPlyMnBn
2,000	139.4800	14:34:45	XLON	E05vjPlyMnYy
4,612	139.4800	14:34:45	XLON	E05vjPlyMnZ7
3,350	139.4400	14:35:03	CHIX	3075188837510
4,731	139.4400	14:35:06	XLON	E05vjPlyMp8V
3,431	139.3600	14:35:17	XLON	E05vjPlyMpzZ
3,942	139.2400	14:35:21	XLON	E05vjPlyMqOZ
96	139.2000	14:35:48	XLON	E05vjPlyMsIx
1,467	139.2000	14:35:51	XLON	E05vjPlyMsX5
2,197	139.2000	14:35:51	XLON	E05vjPlyMsX7
622	139.2400	14:36:06	BATE	254078912402
173	139.2400	14:36:06	BATE	254078912403
1,717	139.2400	14:36:06	CHIX	3075188837784
6,616	139.2400	14:36:06	XLON	E05vjPlyMtZE
5,211	139.2600	14:36:10	BATE	254078912420
342	139.3400	14:36:23	XLON	E05vjPlyMuhd
34	139.3400	14:36:26	XLON	E05vjPlyMutL
26	139.3400	14:36:37	XLON	E05vjPlyMvPm
286	139.3400	14:36:38	XLON	E05vjPlyMvR0
3,131	139.3400	14:36:38	XLON	E05vjPlyMvR3
286	139.3400	14:36:38	XLON	E05vjPlyMvR6
4,498	139.3200	14:36:41	XLON	E05vjPlyMvcX
5,121	139.3200	14:36:41	XLON	E05vjPlyMvcZ
3,275	139.3200	14:36:59	XLON	E05vjPlyMwin
1,121	139.3200	14:36:59	XLON	E05vjPlyMwiq
4,580	139.3200	14:37:16	XLON	E05vjPlyMxrc
6,295	139.3600	14:37:27	XLON	E05vjPlyMyP6
4,864	139.4000	14:37:53	CHIX	3075188838247
5,497	139.5000	14:38:18	XLON	E05vjPlyN0nq
7,613	139.4400	14:38:25	XLON	E05vjPlyN17t
3,332	139.4000	14:38:31	CHIX	3075188838340
388	139.4000	14:38:36	XLON	E05vjPlyN1cI
3,036	139.4000	14:38:39	XLON	E05vjPlyN1hV
94	139.4000	14:38:47	XLON	E05vjPlyN1xq
3,393	139.4000	14:38:47	XLON	E05vjPlyN1xs
355	139.3400	14:38:54	XLON	E05vjPlyN2MF
36	139.3400	14:38:57	XLON	E05vjPlyN2TF
414	139.3600	14:39:10	XLON	E05vjPlyN2vx
3,029	139.3600	14:39:11	XLON	E05vjPlyN31M
7,233	139.3600	14:39:15	XLON	E05vjPlyN38o
2,967	139.3400	14:39:33	XLON	E05vjPlyN3mK
822	139.3400	14:39:33	XLON	E05vjPlyN3mO
677	139.3200	14:39:35	XLON	E05vjPlyN3xs
68	139.3200	14:39:38	XLON	E05vjPlyN42t
2,484	139.3400	14:39:43	XLON	E05vjPlyN4Ch
403	139.3400	14:39:45	XLON	E05vjPlyN4Je
40	139.3400	14:39:48	XLON	E05vjPlyN4TF
287	139.3400	14:39:51	XLON	E05vjPlyN4aq
1,101	139.3000	14:39:55	XLON	E05vjPlyN4i5
2,625	139.2800	14:40:31	XLON	E05vjPlyN6MY
3,682	139.2600	14:40:31	XLON	E05vjPlyN6QN
491	139.2600	14:40:31	XLON	E05vjPlyN6QP
2,946	139.2600	14:40:31	XLON	E05vjPlyN6QR
1,564	139.2600	14:40:31	XLON	E05vjPlyN6QT
3,524	139.2600	14:40:31	XLON	E05vjPlyN6QX
396	139.1800	14:40:38	CHIX	3075188838834
3,595	139.1800	14:40:38	CHIX	3075188838835
3,254	139.1400	14:40:47	XLON	E05vjPlyN76l
4,309	139.1600	14:41:01	XLON	E05vjPlyN7fZ
530	139.1400	14:41:28	XLON	E05vjPlyN8na
3,202	139.1400	14:41:28	XLON	E05vjPlyN8nd
1,775	139.1000	14:41:31	XLON	E05vjPlyN8vh
5,612	139.1000	14:41:31	XLON	E05vjPlyN8vj
4,083	139.0800	14:41:49	CHIX	3075188839148
22	139.0400	14:41:55	XLON	E05vjPlyN9yx
18	139.0400	14:41:58	XLON	E05vjPlyNA2w
4,037	139.0400	14:42:02	XLON	E05vjPlyNABm
3,259	139.0400	14:42:03	XLON	E05vjPlyNAF0
12	139.1800	14:42:26	XLON	E05vjPlyNBv4
970	139.2000	14:42:33	XLON	E05vjPlyNCEn
1,030	139.2000	14:42:33	XLON	E05vjPlyNCF0
1,409	139.2000	14:42:33	XLON	E05vjPlyNCF2
2,500	139.2200	14:42:37	XLON	E05vjPlyNCQq
2,000	139.2600	14:42:47	CHIX	3075188839554
3,000	139.2600	14:42:47	CHIX	3075188839555
404	139.2600	14:42:47	CHIX	3075188839556
47	139.2600	14:42:49	CHIX	3075188839574
5,181	139.2600	14:42:53	XLON	E05vjPlyNDFy
4,044	139.2200	14:43:08	CHIX	3075188839696
4,001	139.1800	14:43:15	CHIX	3075188839734
3,590	139.2600	14:44:00	XLON	E05vjPlyNIGL
655	139.2600	14:44:01	XLON	E05vjPlyNIMK
2,088	139.2600	14:44:02	XLON	E05vjPlyNIQI
2,157	139.2600	14:44:02	XLON	E05vjPlyNIQK
3,068	139.2600	14:44:02	XLON	E05vjPlyNIT6
5,027	139.3000	14:44:24	XLON	E05vjPlyNJd5
2,421	139.3000	14:44:25	XLON	E05vjPlyNJkJ
3,669	139.3000	14:44:31	CHIX	3075188840234
709	139.3000	14:44:31	CHIX	3075188840235
1,270	139.2800	14:44:35	XLON	E05vjPlyNK8X
414	139.2800	14:44:35	XLON	E05vjPlyNK8Z
1,500	139.2800	14:44:35	XLON	E05vjPlyNK8b
457	139.3000	14:45:00	XLON	E05vjPlyNLHR
5,183	139.3600	14:45:30	XLON	E05vjPlyNMkn
5,183	139.3600	14:45:30	XLON	E05vjPlyNMkx
3,050	139.3600	14:45:30	BATE	254078914020
5,973	139.3600	14:45:41	XLON	E05vjPlyNNO1
5,222	139.3200	14:45:51	CHIX	3075188840590
3,606	139.4400	14:46:01	XLON	E05vjPlyNOBq
114	139.4200	14:46:08	XLON	E05vjPlyNOUu
3,182	139.4000	14:46:21	XLON	E05vjPlyNOwI
3,806	139.3800	14:46:22	XLON	E05vjPlyNP3F
1,525	139.3800	14:46:22	XLON	E05vjPlyNP3H
3,785	139.3400	14:46:36	XLON	E05vjPlyNPSh
130	139.3400	14:47:19	XLON	E05vjPlyNQqR
4,015	139.3400	14:47:19	XLON	E05vjPlyNQqT
516	139.3400	14:47:19	XLON	E05vjPlyNQqv
52	139.3400	14:47:22	XLON	E05vjPlyNQys
149	139.4400	14:48:07	XLON	E05vjPlyNSqU
3,759	139.4400	14:48:09	XLON	E05vjPlyNStA
391	139.4400	14:48:10	XLON	E05vjPlyNSuL
39	139.4400	14:48:13	XLON	E05vjPlyNSxQ
145	139.4400	14:48:16	XLON	E05vjPlyNT1k
3,870	139.4400	14:48:16	XLON	E05vjPlyNT2V
4,626	139.4400	14:48:16	XLON	E05vjPlyNT2Y
973	139.4400	14:48:16	CHIX	3075188841072
2,395	139.4400	14:48:16	CHIX	3075188841073
1,561	139.4400	14:48:16	BATE	254078914378
4,439	139.4400	14:48:16	BATE	254078914379
3,214	139.4400	14:48:16	BATE	254078914380
3,586	139.4200	14:48:25	BATE	254078914391
4,336	139.5600	14:48:55	XLON	E05vjPlyNUr6
244	139.5600	14:48:55	XLON	E05vjPlyNUrA
976	139.5600	14:49:40	XLON	E05vjPlyNWRD
953	139.5600	14:49:40	XLON	E05vjPlyNWRF
1,386	139.6600	14:49:53	XLON	E05vjPlyNWvN
699	139.6600	14:49:56	XLON	E05vjPlyNWzS
2,630	139.6600	14:49:58	XLON	E05vjPlyNX4W
3,830	139.6600	14:49:58	XLON	E05vjPlyNX4e
885	139.6600	14:49:58	XLON	E05vjPlyNX4l
4,715	139.6600	14:49:58	XLON	E05vjPlyNX4w
4,715	139.6600	14:49:58	XLON	E05vjPlyNX50
942	139.6600	14:49:58	XLON	E05vjPlyNX56
4,156	139.6600	14:49:58	XLON	E05vjPlyNX60
1,972	139.6600	14:49:58	XLON	E05vjPlyNX62
3,460	139.6600	14:50:38	BATE	254078914812
8,331	139.6600	14:50:38	XLON	E05vjPlyNa9W
302	139.5400	14:51:13	XLON	E05vjPlyNbso
88	139.6400	14:51:21	XLON	E05vjPlyNcKf
503	139.6400	14:51:24	XLON	E05vjPlyNcRo
4,014	139.6600	14:51:26	XLON	E05vjPlyNcXc
4,014	139.6600	14:51:26	XLON	E05vjPlyNcXl
2,959	139.6600	14:51:26	XLON	E05vjPlyNcXp
955	139.6200	14:52:00	XLON	E05vjPlyNeTj
1,660	139.6400	14:52:39	XLON	E05vjPlyNg7k
1,122	139.6400	14:52:40	BATE	254078915154
2,422	139.6400	14:52:40	CHIX	3075188842310
2,456	139.6400	14:52:40	XLON	E05vjPlyNg7v
5,218	139.6400	14:52:40	XLON	E05vjPlyNg7x
6,462	139.6400	14:52:40	XLON	E05vjPlyNg8D
1,814	139.6400	14:52:40	CHIX	3075188842311
7,562	139.6400	14:52:40	CHIX	3075188842312
236	139.6800	14:53:11	XLON	E05vjPlyNhBX
429	139.6400	14:53:28	XLON	E05vjPlyNhi3
5,095	139.6400	14:53:29	XLON	E05vjPlyNhjW
4,030	139.6400	14:53:32	XLON	E05vjPlyNhqq
4,030	139.6400	14:53:32	XLON	E05vjPlyNhqx
8	139.6400	14:53:32	XLON	E05vjPlyNhqz
10	139.6400	14:53:32	XLON	E05vjPlyNhr3
4,020	139.6400	14:53:32	XLON	E05vjPlyNhrA
10	139.6400	14:53:32	XLON	E05vjPlyNhrC
2,901	139.6400	14:53:32	XLON	E05vjPlyNhrJ
4,189	139.5800	14:53:45	XLON	E05vjPlyNiBP
254	139.6000	14:53:52	XLON	E05vjPlyNiMr
3,256	139.6000	14:53:52	XLON	E05vjPlyNiMu
4,196	139.6200	14:54:01	XLON	E05vjPlyNiaM
3,243	139.6200	14:54:12	XLON	E05vjPlyNjDS
497	139.6200	14:54:12	XLON	E05vjPlyNjDY
3,742	139.5800	14:54:19	XLON	E05vjPlyNjZC
323	139.5400	14:54:35	XLON	E05vjPlyNkPe
4,230	139.5400	14:54:35	XLON	E05vjPlyNkPw
3,497	139.5800	14:54:46	XLON	E05vjPlyNku5
2,047	139.6400	14:55:17	CHIX	3075188842882
949	139.6400	14:55:17	BATE	254078915528
7,892	139.6400	14:55:17	XLON	E05vjPlyNmAO
3,606	139.6200	14:55:29	CHIX	3075188842963
915	139.5800	14:55:35	XLON	E05vjPlyNmu0
91	139.5800	14:55:38	XLON	E05vjPlyNn3T
2,374	139.5800	14:55:39	XLON	E05vjPlyNn6q
406	139.5800	14:55:44	XLON	E05vjPlyNnPz
4,213	139.5800	14:55:47	XLON	E05vjPlyNnWo
622	139.5800	14:55:59	XLON	E05vjPlyNo8b
2,811	139.5800	14:55:59	XLON	E05vjPlyNo8i
3,131	139.5400	14:56:13	XLON	E05vjPlyNoyq
6,605	139.6400	14:56:45	XLON	E05vjPlyNq2m
4,331	139.6400	14:56:45	XLON	E05vjPlyNq2o
469	139.7200	14:57:18	CHIX	3075188843486
3,729	139.7200	14:57:18	XLON	E05vjPlyNrvA
1,000	139.7200	14:57:19	BATE	254078915902
3,000	139.7200	14:57:19	XLON	E05vjPlyNrwZ
71	139.7200	14:57:19	BATE	254078915903
1,343	139.7200	14:57:19	CHIX	3075188843489
2,177	139.7200	14:57:19	XLON	E05vjPlyNrx4
498	139.7200	14:57:19	XLON	E05vjPlyNrxF
4,629	139.7000	14:57:26	BATE	254078915909
1,501	139.6800	14:57:32	XLON	E05vjPlyNsKl
2,251	139.6800	14:57:35	XLON	E05vjPlyNsQh
75	139.7000	14:58:16	XLON	E05vjPlyNuYr
35	139.7400	14:58:44	XLON	E05vjPlyNvpH
149	139.7400	14:58:45	XLON	E05vjPlyNvqm
4,091	139.7200	14:58:52	XLON	E05vjPlyNw4j
4,091	139.7200	14:58:52	XLON	E05vjPlyNw4t
9,293	139.7200	14:58:52	XLON	E05vjPlyNw4v
3,680	139.7200	14:58:53	CHIX	3075188843854
4,194	139.7200	14:58:53	CHIX	3075188843855
386	139.7200	14:59:01	BATE	254078916178
2,890	139.7200	14:59:01	BATE	254078916183
411	139.7200	14:59:01	BATE	254078916184
277	139.7200	14:59:01	BATE	254078916185
1,438	139.7200	14:59:04	XLON	E05vjPlyNwWQ
143	139.7200	14:59:07	XLON	E05vjPlyNwao
15	139.7200	14:59:10	XLON	E05vjPlyNwg5
1,955	139.7200	14:59:18	XLON	E05vjPlyNwyC
6,240	139.7200	14:59:41	XLON	E05vjPlyNyUS
250	139.6600	14:59:51	XLON	E05vjPlyNz4T
57	139.6800	14:59:55	XLON	E05vjPlyNzDl
7,424	139.7000	15:00:03	XLON	E05vjPlyNzur
3,728	139.6600	15:00:15	XLON	E05vjPlyO0Y9
2,682	139.6600	15:00:15	XLON	E05vjPlyO0YC
2,223	139.7400	15:00:30	XLON	E05vjPlyO1MT
2,273	139.7400	15:00:30	XLON	E05vjPlyO1MV
4,426	139.7400	15:00:32	XLON	E05vjPlyO1UZ
3,636	139.7600	15:00:42	XLON	E05vjPlyO2AE
3,789	139.6800	15:01:00	XLON	E05vjPlyO39g
4,200	139.7800	15:01:23	CHIX	3075188844689
6,144	139.7400	15:01:29	XLON	E05vjPlyO4w7
3,504	139.8400	15:01:58	XLON	E05vjPlyO6Qw
94	139.8400	15:01:58	XLON	E05vjPlyO6Qy
7,668	139.8400	15:02:00	CHIX	3075188844863
2,590	139.8400	15:02:20	XLON	E05vjPlyO7ez
1,207	139.8400	15:02:20	XLON	E05vjPlyO7f1
4,128	139.8600	15:02:25	CHIX	3075188845012
1,742	139.8600	15:02:46	CHIX	3075188845105
2,023	139.8600	15:02:46	CHIX	3075188845106
4,419	139.8800	15:02:52	XLON	E05vjPlyO8lz
353	139.8800	15:02:52	XLON	E05vjPlyO8m1
3,420	139.8600	15:02:59	XLON	E05vjPlyO92J
656	139.8600	15:03:44	CHIX	3075188845282
2,136	139.8600	15:03:44	CHIX	3075188845283
1,355	139.8600	15:03:50	CHIX	3075188845295
3,149	139.8600	15:03:50	CHIX	3075188845296
3,285	139.8600	15:03:50	CHIX	3075188845297
6,486	139.8400	15:03:53	CHIX	3075188845331
32	139.8000	15:04:28	XLON	E05vjPlyOCfg
789	139.7800	15:04:35	XLON	E05vjPlyOCro
2,769	139.7800	15:04:35	XLON	E05vjPlyOCrq
7,105	139.7800	15:04:35	XLON	E05vjPlyOCrs
4,514	139.7400	15:04:45	BATE	254078917285
1,107	139.7200	15:04:48	XLON	E05vjPlyODO4
2,121	139.7200	15:04:48	XLON	E05vjPlyODO6
80	139.7000	15:05:07	CHIX	3075188845692
3,476	139.6600	15:05:13	CHIX	3075188845714
4,699	139.7000	15:05:17	XLON	E05vjPlyOEdJ
663	139.7000	15:05:17	XLON	E05vjPlyOEeI
3,698	139.6400	15:05:28	XLON	E05vjPlyOF3u
3,677	139.6000	15:05:40	BATE	254078917418
1,550	139.7200	15:06:11	XLON	E05vjPlyOH5N
372	139.7200	15:06:11	BATE	254078917490
1,491	139.7200	15:06:11	CHIX	3075188845909
581	139.7200	15:06:11	BATE	254078917491
565	139.7200	15:06:11	CHIX	3075188845910
2,882	139.7200	15:06:11	XLON	E05vjPlyOH5f
3,492	139.7200	15:06:11	XLON	E05vjPlyOH5k
3,305	139.7600	15:06:39	XLON	E05vjPlyOI8W
7,061	139.7400	15:06:44	XLON	E05vjPlyOIGH
3,226	139.6400	15:07:02	CHIX	3075188846139
182	139.6400	15:07:02	CHIX	3075188846140
3,774	139.6200	15:07:05	CHIX	3075188846158
921	139.6200	15:07:05	CHIX	3075188846159
3,612	139.6400	15:07:25	XLON	E05vjPlyOK0P
403	139.5600	15:07:41	XLON	E05vjPlyOKcg
214	139.5400	15:07:42	XLON	E05vjPlyOKfO
2,499	139.5400	15:07:42	XLON	E05vjPlyOKft
1,476	139.5400	15:07:56	XLON	E05vjPlyOLAi
3,916	139.5400	15:08:08	XLON	E05vjPlyOLYl
3,186	139.5400	15:08:20	XLON	E05vjPlyOLtR
2,822	139.5400	15:08:20	XLON	E05vjPlyOLtT
3,500	139.5400	15:08:37	XLON	E05vjPlyOMQf
3,836	139.5400	15:08:37	XLON	E05vjPlyOMQi
500	139.5400	15:08:44	XLON	E05vjPlyOMe7
5,454	139.5400	15:08:44	XLON	E05vjPlyOMeA
3,570	139.5200	15:08:51	BATE	254078917897
3,672	139.4000	15:09:25	XLON	E05vjPlyOP1m
6,509	139.4000	15:09:25	XLON	E05vjPlyOP1o
350	139.3000	15:09:33	XLON	E05vjPlyOPbv
3,735	139.5000	15:10:35	XLON	E05vjPlyOSED
9,828	139.5000	15:10:35	XLON	E05vjPlyOSEF
2,527	139.5000	15:10:35	CHIX	3075188847008
992	139.5000	15:10:35	CHIX	3075188847009
6,549	139.4800	15:10:42	BATE	254078918217
3,440	139.4600	15:10:46	XLON	E05vjPlyOScm
176	139.4600	15:10:48	XLON	E05vjPlyOSmM
3,788	139.4200	15:10:59	BATE	254078918259
3,540	139.4200	15:11:14	XLON	E05vjPlyOU2U
3,838	139.4200	15:11:21	XLON	E05vjPlyOUD7
3,911	139.4400	15:11:35	XLON	E05vjPlyOUdo
3,659	139.4400	15:12:02	XLON	E05vjPlyOVcl
5,980	139.4000	15:12:21	CHIX	3075188847459
4,628	139.4400	15:13:10	CHIX	3075188847642
914	139.4400	15:13:10	CHIX	3075188847643
5,711	139.4200	15:13:10	XLON	E05vjPlyOYM5
3,886	139.4200	15:13:10	CHIX	3075188847644
1,545	139.4200	15:13:10	CHIX	3075188847645
6,281	139.4000	15:13:27	XLON	E05vjPlyOYuh
4,264	139.3800	15:13:32	XLON	E05vjPlyOZCl
3,123	139.3400	15:13:53	XLON	E05vjPlyOa4M
2,317	139.4600	15:14:32	CHIX	3075188847989
1,074	139.4600	15:14:32	BATE	254078918800
4,926	139.4600	15:14:32	XLON	E05vjPlyObQB
4,006	139.4600	15:14:32	XLON	E05vjPlyObQD
4,198	139.3800	15:15:10	XLON	E05vjPlyOcvp
4,198	139.3800	15:15:10	XLON	E05vjPlyOcw0
4,198	139.3800	15:15:10	XLON	E05vjPlyOcw5
132	139.3800	15:15:11	XLON	E05vjPlyOcwl
5,652	139.3600	15:15:26	CHIX	3075188848140
4,665	139.3400	15:15:42	XLON	E05vjPlyOdzE
3,781	139.2400	15:16:05	XLON	E05vjPlyOeol
1,133	139.2400	15:16:05	XLON	E05vjPlyOeor
4,744	139.2600	15:16:26	XLON	E05vjPlyOfze
4,744	139.2600	15:16:26	XLON	E05vjPlyOfzt
911	139.2600	15:16:26	XLON	E05vjPlyOfzv
2,358	139.2600	15:16:26	XLON	E05vjPlyOg0w
1,091	139.2200	15:16:35	XLON	E05vjPlyOgaA
474	139.2200	15:16:36	XLON	E05vjPlyOgaR
48	139.2200	15:16:39	XLON	E05vjPlyOgkP
1,767	139.2200	15:16:40	XLON	E05vjPlyOgpM
3,562	139.1800	15:16:47	BATE	254078919169
24	139.1800	15:16:50	BATE	254078919172
3,333	139.1800	15:16:59	XLON	E05vjPlyOiB9
3,937	139.1200	15:17:20	XLON	E05vjPlyOjJR
4,328	139.1000	15:17:27	XLON	E05vjPlyOjak
5,914	139.0600	15:17:52	XLON	E05vjPlyOkHi
1,036	139.0600	15:17:52	XLON	E05vjPlyOkHk
1,803	139.0600	15:17:52	CHIX	3075188848803
836	139.0600	15:17:52	XLON	E05vjPlyOkIB
2,233	139.1800	15:18:16	XLON	E05vjPlyOlms
10	139.1800	15:18:16	XLON	E05vjPlyOlmv
1,246	139.1800	15:18:16	XLON	E05vjPlyOlmx
1,616	139.1400	15:18:21	XLON	E05vjPlyOm2e
3,439	139.1600	15:18:38	XLON	E05vjPlyOma8
1,004	139.1800	15:18:45	XLON	E05vjPlyOmsN
172	139.1800	15:18:46	XLON	E05vjPlyOmxW
925	139.1800	15:18:48	XLON	E05vjPlyOmzS
2,065	139.1800	15:18:48	XLON	E05vjPlyOmzg
1,691	139.1800	15:18:48	XLON	E05vjPlyOmzi
3,985	139.1600	15:18:48	XLON	E05vjPlyOn1k
3,333	139.2200	15:19:02	CHIX	3075188849163
3,749	139.3200	15:19:31	CHIX	3075188849285
6,086	139.2400	15:19:36	XLON	E05vjPlyOpKJ
4,067	139.3600	15:20:11	XLON	E05vjPlyOqfg
4,067	139.3600	15:20:11	XLON	E05vjPlyOqg2
1,344	139.3600	15:20:12	XLON	E05vjPlyOqiH
4,740	139.3400	15:20:35	XLON	E05vjPlyOs0g
5,510	139.3600	15:20:42	XLON	E05vjPlyOsCu
3,574	139.3400	15:20:45	XLON	E05vjPlyOsI1
711	139.3400	15:21:07	XLON	E05vjPlyOtWK
2,806	139.3400	15:21:08	XLON	E05vjPlyOtb5
7,349	139.3800	15:21:43	XLON	E05vjPlyOvDk
884	139.3800	15:21:43	BATE	254078920025
1,381	139.3800	15:21:43	CHIX	3075188849775
525	139.3800	15:21:43	CHIX	3075188849776
4,551	139.3600	15:21:46	XLON	E05vjPlyOvLi
3,493	139.5200	15:22:01	XLON	E05vjPlyOw1N
3,691	139.4800	15:22:10	CHIX	3075188849942
3,803	139.5200	15:22:35	CHIX	3075188850050
4,465	139.4800	15:22:43	XLON	E05vjPlyOxv6
4,296	139.4000	15:22:47	CHIX	3075188850126
3,962	139.4000	15:23:03	XLON	E05vjPlyOyuI
6,782	139.4600	15:23:37	XLON	E05vjPlyP0JO
1,760	139.4600	15:23:37	CHIX	3075188850310
815	139.4600	15:23:37	BATE	254078920348
3,419	139.4400	15:23:55	CHIX	3075188850359
5,092	139.4400	15:24:02	XLON	E05vjPlyP18w
3,197	139.4400	15:24:26	XLON	E05vjPlyP2Rw
6,297	139.4400	15:24:27	XLON	E05vjPlyP2T3
3,701	139.3800	15:24:43	XLON	E05vjPlyP3Jr
3,909	139.3400	15:24:59	CHIX	3075188850782
223	139.3200	15:25:16	XLON	E05vjPlyP5Bg
3,379	139.3200	15:25:17	XLON	E05vjPlyP5ED
110	139.3000	15:25:27	XLON	E05vjPlyP5cw
38	139.3000	15:25:30	XLON	E05vjPlyP5me
4,344	139.3000	15:25:37	XLON	E05vjPlyP638
6,310	139.2800	15:25:43	XLON	E05vjPlyP6Pg
2,940	139.2600	15:25:54	XLON	E05vjPlyP7Co
392	139.2600	15:25:54	XLON	E05vjPlyP7Cq
3,447	139.3000	15:26:00	XLON	E05vjPlyP7Xm
3,781	139.2400	15:26:32	CHIX	3075188851189
68	139.2400	15:26:32	CHIX	3075188851190
6,923	139.1800	15:26:48	XLON	E05vjPlyPA7d
710	139.1800	15:26:50	XLON	E05vjPlyPAHc
348	139.2000	15:27:08	XLON	E05vjPlyPB33
2,004	139.2000	15:27:13	CHIX	3075188851314
7,726	139.2000	15:27:13	XLON	E05vjPlyPBJv
929	139.2000	15:27:14	CHIX	3075188851315
5,160	139.2200	15:27:43	XLON	E05vjPlyPCPz
2,851	139.2200	15:27:43	XLON	E05vjPlyPCQ1
2,079	139.2200	15:27:43	CHIX	3075188851397
963	139.2200	15:27:43	BATE	254078920996
3,249	139.2000	15:27:56	CHIX	3075188851444
3,657	139.2200	15:28:10	XLON	E05vjPlyPDe8
3,159	139.2000	15:28:18	XLON	E05vjPlyPDxP
3,426	139.1800	15:28:36	XLON	E05vjPlyPEmB
4,805	139.1600	15:28:38	XLON	E05vjPlyPEq4
4,239	139.1400	15:29:05	XLON	E05vjPlyPG6H
1,819	139.1000	15:29:10	CHIX	3075188851736
4,806	139.0400	15:29:24	CHIX	3075188851808
3,780	139.0200	15:29:25	XLON	E05vjPlyPHW7
3,552	138.9800	15:29:47	XLON	E05vjPlyPIaJ
3,423	138.9600	15:29:53	CHIX	3075188851974
3,345	138.9400	15:30:15	XLON	E05vjPlyPKjY
1,193	138.8600	15:30:18	XLON	E05vjPlyPL8x
4,166	138.9000	15:30:22	XLON	E05vjPlyPLQ4
3,801	138.8800	15:30:39	XLON	E05vjPlyPMQz
3,526	138.8400	15:30:43	XLON	E05vjPlyPMiN
2,865	138.9200	15:30:57	XLON	E05vjPlyPNzr
723	138.9200	15:31:00	XLON	E05vjPlyPO8v
544	138.9200	15:31:01	XLON	E05vjPlyPOC4
3,754	138.9000	15:31:12	CHIX	3075188852542
6,833	138.9000	15:32:02	XLON	E05vjPlyPRr5
1,876	138.9000	15:32:02	XLON	E05vjPlyPRr7
1,899	138.9000	15:32:02	XLON	E05vjPlyPRrA
7,384	138.9400	15:32:15	XLON	E05vjPlyPSjD
1	138.9400	15:32:15	XLON	E05vjPlyPSjH
4,103	138.9200	15:32:44	XLON	E05vjPlyPUAR
2,500	138.9200	15:32:44	XLON	E05vjPlyPUAV
1,603	138.9200	15:32:44	XLON	E05vjPlyPUAa
877	138.9200	15:32:44	XLON	E05vjPlyPUAc
1,431	138.9200	15:32:44	XLON	E05vjPlyPUAh
590	138.9400	15:33:08	XLON	E05vjPlyPVEq
642	139.0600	15:34:04	XLON	E05vjPlyPXXo
770	139.0600	15:34:04	CHIX	3075188853494
770	139.0600	15:34:04	CHIX	3075188853497
603	139.0600	15:34:04	CHIX	3075188853498
3,358	139.0600	15:34:04	XLON	E05vjPlyPXXu
2,910	139.0600	15:34:04	XLON	E05vjPlyPXY2
589	139.0600	15:34:04	XLON	E05vjPlyPXY4
770	139.0600	15:34:04	CHIX	3075188853502
190	139.0600	15:34:04	BATE	254078922541
770	139.0600	15:34:04	CHIX	3075188853503
770	139.0600	15:34:05	CHIX	3075188853506
167	139.0600	15:34:05	BATE	254078922546
295	139.0600	15:34:05	BATE	254078922547
501	139.0600	15:34:05	XLON	E05vjPlyPXZI
62	139.0600	15:34:05	BATE	254078922548
1,442	139.0600	15:34:05	XLON	E05vjPlyPXZQ
565	139.0600	15:34:05	CHIX	3075188853507
2,500	139.0600	15:34:05	XLON	E05vjPlyPXZX
1,799	139.0600	15:34:05	XLON	E05vjPlyPXZZ
2,943	139.0600	15:34:05	XLON	E05vjPlyPXZk
3,830	139.0400	15:34:10	XLON	E05vjPlyPY73
3,497	139.0000	15:34:16	XLON	E05vjPlyPYUB
3,827	139.0200	15:34:42	BATE	254078922666
3,555	139.0000	15:34:49	XLON	E05vjPlyPa5K
11	139.0000	15:34:55	XLON	E05vjPlyPaNH
1,004	139.0000	15:34:55	XLON	E05vjPlyPaO5
101	139.0000	15:34:58	XLON	E05vjPlyPaSk
4,345	139.0200	15:35:03	XLON	E05vjPlyPalv
3,387	139.0000	15:35:14	CHIX	3075188853873
3,528	138.9600	15:35:22	XLON	E05vjPlyPbnb
4,091	139.0400	15:36:11	XLON	E05vjPlyPeAt
4,091	139.0400	15:36:11	XLON	E05vjPlyPeB7
2,224	139.0400	15:36:11	XLON	E05vjPlyPeB9
5,407	138.9600	15:36:26	XLON	E05vjPlyPerU
3,700	138.9800	15:36:38	XLON	E05vjPlyPfYy
4,000	138.9600	15:37:29	XLON	E05vjPlyPhy7
406	138.9600	15:37:29	XLON	E05vjPlyPhyF
3,594	138.9600	15:37:29	XLON	E05vjPlyPhyI
438	138.9600	15:37:29	BATE	254078923269
3,471	138.9600	15:37:29	XLON	E05vjPlyPhyb
1,200	138.9600	15:37:32	XLON	E05vjPlyPi1v
423	138.9600	15:37:33	XLON	E05vjPlyPi2V
2,815	138.9600	15:37:33	XLON	E05vjPlyPi2X
1,615	138.9600	15:37:33	XLON	E05vjPlyPi2r
2,390	138.9400	15:37:40	XLON	E05vjPlyPiHZ
1,478	138.9400	15:37:40	XLON	E05vjPlyPiHd
31	138.9400	15:37:40	XLON	E05vjPlyPiHf
2,509	138.9800	15:38:09	XLON	E05vjPlyPjJl
1,341	138.9800	15:38:09	XLON	E05vjPlyPjJq
6,351	138.9800	15:38:12	XLON	E05vjPlyPjOj
1,285	139.0200	15:39:20	BATE	254078923571
2,772	139.0200	15:39:20	CHIX	3075188855035
2,772	139.0200	15:39:24	CHIX	3075188855092
1,285	139.0200	15:39:24	BATE	254078923608
2,772	139.0200	15:39:24	CHIX	3075188855093
1,345	139.0200	15:39:26	XLON	E05vjPlyPmm2
2,712	139.0200	15:39:26	XLON	E05vjPlyPmmT
2,405	139.0200	15:39:27	XLON	E05vjPlyPmoB
4,758	139.0000	15:40:02	XLON	E05vjPlyPo2J
400	139.0000	15:40:02	XLON	E05vjPlyPo2L
3,389	139.0000	15:40:02	XLON	E05vjPlyPo2P
1,369	139.0000	15:40:02	XLON	E05vjPlyPo2R
2,227	139.0000	15:40:02	XLON	E05vjPlyPo2T
1,630	138.9800	15:40:10	XLON	E05vjPlyPoY9
1,044	139.0200	15:40:24	XLON	E05vjPlyPp9l
3,459	139.0200	15:40:24	XLON	E05vjPlyPp9n
6,448	139.0200	15:40:44	XLON	E05vjPlyPpyz
8,681	139.0600	15:41:20	XLON	E05vjPlyPrSi
235	139.0600	15:41:21	XLON	E05vjPlyPrYs
1,407	139.0600	15:41:34	XLON	E05vjPlyPsFS
243	139.0600	15:41:34	XLON	E05vjPlyPsFU
3,304	139.0800	15:41:51	XLON	E05vjPlyPtPi
362	139.0800	15:41:51	BATE	254078924138
3,638	139.0800	15:41:54	XLON	E05vjPlyPtYI
1,506	139.0800	15:41:54	XLON	E05vjPlyPtYK
5,144	139.0800	15:41:54	XLON	E05vjPlyPtYT
593	139.0800	15:41:54	XLON	E05vjPlyPtYV
3,291	139.0800	15:41:58	CHIX	3075188855809
3,259	139.0400	15:42:31	CHIX	3075188856019
6,613	139.0000	15:42:43	CHIX	3075188856067
3,914	139.0200	15:43:03	BATE	254078924360
7,229	139.0400	15:43:20	CHIX	3075188856239
5,441	139.0000	15:43:26	XLON	E05vjPlyPyOO
3,664	139.0200	15:43:53	BATE	254078924491
165	139.0200	15:43:55	BATE	254078924493
3,904	139.0200	15:44:10	BATE	254078924537
3,240	139.0200	15:44:10	BATE	254078924538
4,736	139.0400	15:44:23	BATE	254078924574
3,445	139.0200	15:44:41	BATE	254078924604
2,915	139.0200	15:44:56	XLON	E05vjPlyQ1a6
2,091	139.0200	15:44:56	XLON	E05vjPlyQ1a8
4,431	139.0200	15:45:00	XLON	E05vjPlyQ1lY
3,523	139.0400	15:45:14	XLON	E05vjPlyQ314
3,836	139.0200	15:45:32	CHIX	3075188856714
374	138.9800	15:45:40	XLON	E05vjPlyQ43v
4,437	139.0000	15:45:45	XLON	E05vjPlyQ4Ln
169	138.9800	15:46:24	XLON	E05vjPlyQ5vI
7,094	138.9800	15:46:24	XLON	E05vjPlyQ5vK
4,856	138.9800	15:46:24	BATE	254078924929
4,178	138.9000	15:46:30	XLON	E05vjPlyQ6MP
3,621	138.8600	15:46:59	XLON	E05vjPlyQ8lw
215	138.8600	15:47:01	XLON	E05vjPlyQ8tL
8,427	138.9600	15:47:25	CHIX	3075188857356
2,114	138.9200	15:47:39	XLON	E05vjPlyQAxy
3,816	138.9200	15:47:39	XLON	E05vjPlyQAyq
409	139.0000	15:48:06	XLON	E05vjPlyQCmx
3,946	139.0000	15:48:06	XLON	E05vjPlyQCmz
6,808	138.9400	15:48:14	BATE	254078925316
38	138.9400	15:48:41	XLON	E05vjPlyQEbV
73	138.9400	15:48:45	XLON	E05vjPlyQEh4
10	138.9400	15:48:45	XLON	E05vjPlyQEkB
134	138.9400	15:48:48	XLON	E05vjPlyQEtX
428	138.9200	15:48:49	XLON	E05vjPlyQEv9
42	138.9200	15:48:52	XLON	E05vjPlyQEzV
23	138.9400	15:49:13	XLON	E05vjPlyQGGT
4,105	138.9600	15:49:23	XLON	E05vjPlyQGkL
1,065	138.9600	15:49:23	CHIX	3075188857854
71	138.9600	15:49:38	BATE	254078925571
1,242	138.9600	15:49:38	CHIX	3075188857883
4,785	138.9600	15:49:38	XLON	E05vjPlyQHJM
504	138.9600	15:49:38	BATE	254078925572
1,242	138.9600	15:49:38	CHIX	3075188857884
1,242	138.9600	15:49:38	CHIX	3075188857885
1,242	138.9600	15:49:38	CHIX	3075188857886
1,242	138.9600	15:49:38	CHIX	3075188857887
281	138.9600	15:49:38	CHIX	3075188857888
575	138.9600	15:49:38	BATE	254078925573
575	138.9600	15:49:38	BATE	254078925574
575	138.9600	15:49:38	BATE	254078925575
575	138.9600	15:49:38	BATE	254078925576
575	138.9600	15:49:38	BATE	254078925577
575	138.9600	15:49:38	BATE	254078925578
575	138.9600	15:49:38	BATE	254078925579
575	138.9600	15:49:38	BATE	254078925580
575	138.9600	15:49:38	BATE	254078925581
575	138.9600	15:49:38	BATE	254078925582
166	138.9600	15:49:38	BATE	254078925583
3,328	138.9600	15:49:38	XLON	E05vjPlyQHJa
4,179	138.9600	15:49:46	CHIX	3075188857913
3,856	138.9800	15:49:56	CHIX	3075188857982
3,395	138.9600	15:50:21	XLON	E05vjPlyQJWs
4,228	138.9400	15:50:23	XLON	E05vjPlyQJdh
1,530	138.9400	15:50:23	XLON	E05vjPlyQJdm
2,101	138.9000	15:51:11	CHIX	3075188858366
973	138.9000	15:51:11	BATE	254078925906
8,095	138.9000	15:51:11	XLON	E05vjPlyQM0H
6,174	138.8600	15:51:12	CHIX	3075188858408
514	138.8600	15:51:13	CHIX	3075188858435
598	138.9000	15:52:47	XLON	E05vjPlyQQCB
250	138.9000	15:52:50	XLON	E05vjPlyQQN8
13	138.9200	15:53:01	XLON	E05vjPlyQR25
12	138.9200	15:53:11	XLON	E05vjPlyQRM9
7,332	138.9200	15:53:16	XLON	E05vjPlyQRYf
5	138.9200	15:53:16	XLON	E05vjPlyQRYv
10	138.9200	15:53:16	XLON	E05vjPlyQRYx
1,421	138.9200	15:53:16	XLON	E05vjPlyQRZ1
1,401	138.9200	15:53:16	XLON	E05vjPlyQRZ6
839	138.9200	15:53:16	CHIX	3075188858879
4,146	138.9200	15:53:17	XLON	E05vjPlyQRbC
1,070	138.9200	15:53:17	CHIX	3075188858883
130	138.9000	15:53:29	XLON	E05vjPlyQRxP
3,531	138.9200	15:53:37	XLON	E05vjPlyQSID
726	138.9200	15:53:37	BATE	254078926402
1,568	138.9200	15:53:37	CHIX	3075188859013
1,568	138.9200	15:53:37	CHIX	3075188859014
609	138.9400	15:53:40	CHIX	3075188859038
47	138.9600	15:53:51	XLON	E05vjPlyQSnt
2,463	138.9800	15:53:54	XLON	E05vjPlyQSwF
13,768	138.9800	15:53:54	XLON	E05vjPlyQSwO
6,164	138.9800	15:53:54	BATE	254078926464
1,763	138.9800	15:54:18	XLON	E05vjPlyQTqk
2,742	138.9800	15:54:18	XLON	E05vjPlyQTrA
4,505	138.9800	15:54:18	XLON	E05vjPlyQTrI
492	138.9800	15:54:18	XLON	E05vjPlyQTrY
7,796	138.9200	15:54:24	XLON	E05vjPlyQUAg
776	138.9200	15:54:24	XLON	E05vjPlyQUAn
4,030	138.9000	15:55:00	XLON	E05vjPlyQVXP
1,167	138.9000	15:55:00	XLON	E05vjPlyQVXR
466	138.9000	15:55:00	BATE	254078926632
1,003	138.9000	15:55:01	XLON	E05vjPlyQVhW
2,408	138.9000	15:55:02	CHIX	3075188859405
3,154	138.9000	15:55:02	BATE	254078926656
3,456	138.8800	15:55:08	XLON	E05vjPlyQW8b
3,322	138.8600	15:55:22	XLON	E05vjPlyQWhn
3,890	138.7600	15:55:41	XLON	E05vjPlyQXbF
804	138.7400	15:55:50	CHIX	3075188859607
4,597	138.8600	15:56:31	XLON	E05vjPlyQZrO
4,597	138.8600	15:56:31	XLON	E05vjPlyQZrX
4,597	138.8600	15:56:31	XLON	E05vjPlyQZre
4,427	138.8600	15:56:31	XLON	E05vjPlyQZrk
3,644	138.9200	15:56:50	XLON	E05vjPlyQamT
5	138.9200	15:56:52	XLON	E05vjPlyQapo
1,685	138.9000	15:56:56	XLON	E05vjPlyQb2q
3,718	138.9000	15:56:57	XLON	E05vjPlyQb4E
4,304	138.8800	15:57:11	XLON	E05vjPlyQbkU
3,605	138.9000	15:57:22	CHIX	3075188860117
4,137	138.8600	15:57:31	XLON	E05vjPlyQcgV
4,413	138.8400	15:58:02	CHIX	3075188860258
1,430	138.8200	15:58:07	XLON	E05vjPlyQdzy
1,003	138.8200	15:58:07	XLON	E05vjPlyQe1c
1,637	138.8200	15:58:10	XLON	E05vjPlyQeFu
1,004	138.8200	15:58:10	XLON	E05vjPlyQeHl
1,338	138.8200	15:58:10	XLON	E05vjPlyQeHt
3,628	138.8000	15:58:13	XLON	E05vjPlyQeUb
1,000	138.7400	15:58:46	XLON	E05vjPlyQfeP
3,362	138.7400	15:58:46	XLON	E05vjPlyQfeR
1,004	138.7000	15:59:18	XLON	E05vjPlyQh2I
837	138.7400	15:59:37	XLON	E05vjPlyQhqp
266	138.7000	16:00:00	CHIX	3075188860825
1,782	138.7000	16:00:00	CHIX	3075188860826
4,000	138.7000	16:00:00	XLON	E05vjPlyQisa
6,869	138.7000	16:00:00	XLON	E05vjPlyQisc
4,000	138.7000	16:00:00	XLON	E05vjPlyQist
481	138.7000	16:00:00	XLON	E05vjPlyQisv
266	138.7000	16:00:00	CHIX	3075188860827
826	138.7000	16:00:00	CHIX	3075188860828
266	138.7000	16:00:00	CHIX	3075188860829
266	138.7000	16:00:00	CHIX	3075188860830
266	138.7000	16:00:00	CHIX	3075188860831
266	138.7000	16:00:00	CHIX	3075188860832
28	138.7000	16:00:00	CHIX	3075188860833
4,388	138.7000	16:00:00	XLON	E05vjPlyQitb
613	138.7000	16:00:03	XLON	E05vjPlyQj8s
1,003	138.7400	16:00:13	XLON	E05vjPlyQjbn
295	138.7400	16:00:16	XLON	E05vjPlyQjj6
210	138.7400	16:00:19	XLON	E05vjPlyQjne
21	138.7400	16:00:22	XLON	E05vjPlyQjsW
1,005	138.7400	16:00:22	XLON	E05vjPlyQjv9
884	138.7600	16:00:25	XLON	E05vjPlyQk46
6,122	138.7600	16:00:26	XLON	E05vjPlyQk50
8,043	138.7400	16:00:29	CHIX	3075188860966
3,492	138.7400	16:00:46	CHIX	3075188861054
4,195	138.7200	16:00:51	XLON	E05vjPlyQl9K
280	138.7400	16:01:03	XLON	E05vjPlyQlXj
3,183	138.7600	16:01:10	XLON	E05vjPlyQljq
1,887	138.7000	16:01:16	XLON	E05vjPlyQm6e
3,099	138.7000	16:01:16	XLON	E05vjPlyQm6g
115	138.6600	16:01:23	XLON	E05vjPlyQmQg
3,588	138.6600	16:01:23	XLON	E05vjPlyQmQi
3,945	138.6200	16:01:31	XLON	E05vjPlyQmuW
1,004	138.6200	16:01:41	XLON	E05vjPlyQnad
3,082	138.6200	16:01:41	XLON	E05vjPlyQnaf
4,587	138.5400	16:02:04	XLON	E05vjPlyQoa4
4,906	138.4600	16:02:10	XLON	E05vjPlyQotd
855	138.5000	16:02:30	XLON	E05vjPlyQpsL
3,370	138.5000	16:02:30	XLON	E05vjPlyQpsN
353	138.4800	16:02:38	XLON	E05vjPlyQqDM
106	138.4800	16:02:38	XLON	E05vjPlyQqDP
10	138.4800	16:02:41	XLON	E05vjPlyQqKd
4,291	138.4800	16:02:41	XLON	E05vjPlyQqN9
4,587	138.4400	16:03:00	XLON	E05vjPlyQr4c
6,717	138.5200	16:03:26	CHIX	3075188861770
6,850	138.5600	16:03:43	XLON	E05vjPlyQssu
1,777	138.5600	16:03:43	CHIX	3075188861847
824	138.5600	16:03:44	XLON	E05vjPlyQsvK
6,544	138.5200	16:03:58	XLON	E05vjPlyQtNj
2,781	138.5400	16:04:14	CHIX	3075188862028
2,570	138.5400	16:04:14	CHIX	3075188862029
3,589	138.5200	16:04:17	XLON	E05vjPlyQuKi
847	138.5200	16:04:18	XLON	E05vjPlyQuLl
1,223	138.5200	16:04:18	XLON	E05vjPlyQuLn
3,577	138.5000	16:04:23	XLON	E05vjPlyQua0
1,009	138.4200	16:04:40	XLON	E05vjPlyQvcz
698	138.4200	16:04:42	XLON	E05vjPlyQvfx
483	138.4200	16:04:45	XLON	E05vjPlyQvnf
1,487	138.4200	16:04:45	XLON	E05vjPlyQvnh
3,572	138.4200	16:04:47	XLON	E05vjPlyQvpt
443	138.4200	16:04:48	XLON	E05vjPlyQvrE
3,589	138.4400	16:05:06	CHIX	3075188862275
315	138.4000	16:05:17	XLON	E05vjPlyQxGh
4,096	138.4200	16:05:24	XLON	E05vjPlyQxgk
7,395	138.4400	16:05:32	CHIX	3075188862452
3,301	138.4200	16:05:36	XLON	E05vjPlyQyI4
3,136	138.4400	16:05:53	XLON	E05vjPlyQz4v
5,334	138.5000	16:06:23	CHIX	3075188862751
1,004	138.5000	16:06:25	XLON	E05vjPlyR0hq
2,000	138.5000	16:06:26	CHIX	3075188862793
6,705	138.5000	16:06:26	XLON	E05vjPlyR0k7
927	138.5000	16:06:26	XLON	E05vjPlyR0kE
71	138.5200	16:06:42	XLON	E05vjPlyR1fA
3,265	138.5200	16:06:42	XLON	E05vjPlyR1gH
4,069	138.6000	16:06:52	CHIX	3075188862940
2,646	138.5800	16:07:00	BATE	254078928945
4,193	138.6000	16:07:16	BATE	254078928982
433	138.6200	16:07:30	XLON	E05vjPlyR3sF
53	138.6200	16:07:33	XLON	E05vjPlyR44g
3,823	138.6400	16:07:34	XLON	E05vjPlyR4C5
850	138.6400	16:07:34	XLON	E05vjPlyR4FT
966	138.6400	16:07:36	XLON	E05vjPlyR4OJ
3,105	138.6000	16:08:04	CHIX	3075188863370
3,058	138.6000	16:08:04	CHIX	3075188863371
3,890	138.6000	16:08:07	XLON	E05vjPlyR5rG
3,170	138.6000	16:08:07	XLON	E05vjPlyR5rI
1,598	138.6000	16:08:07	CHIX	3075188863410
740	138.6000	16:08:07	BATE	254078929190
112	138.6000	16:08:07	BATE	254078929191
27	138.6000	16:08:07	XLON	E05vjPlyR5rQ
241	138.6000	16:08:07	XLON	E05vjPlyR5rc
1,842	138.6000	16:08:14	XLON	E05vjPlyR67r
1,935	138.6000	16:08:14	XLON	E05vjPlyR68H
3,498	138.6000	16:08:29	CHIX	3075188863538
2,552	138.6000	16:08:35	XLON	E05vjPlyR6to
1,399	138.6000	16:08:35	XLON	E05vjPlyR6uT
4,051	138.6000	16:08:43	XLON	E05vjPlyR7Ld
489	138.6400	16:09:03	XLON	E05vjPlyR8oc
3,504	138.6600	16:09:20	XLON	E05vjPlyR9aM
1,204	138.6000	16:10:17	CHIX	3075188864148
595	138.6000	16:10:17	CHIX	3075188864149
558	138.6000	16:10:17	BATE	254078929645
873	138.6000	16:10:17	BATE	254078929646
1,290	138.6000	16:10:17	CHIX	3075188864150
1,204	138.6000	16:10:17	CHIX	3075188864151
824	138.6000	16:10:19	XLON	E05vjPlyRBzv
558	138.6000	16:10:21	BATE	254078929654
1,204	138.6000	16:10:21	CHIX	3075188864169
3,818	138.6000	16:10:21	XLON	E05vjPlyRC4y
7,262	138.6000	16:10:21	XLON	E05vjPlyRC50
1,204	138.6000	16:10:21	CHIX	3075188864171
318	138.6000	16:10:21	CHIX	3075188864172
3,360	138.6000	16:10:21	XLON	E05vjPlyRC5C
558	138.6000	16:10:21	BATE	254078929655
2,500	138.6000	16:10:21	XLON	E05vjPlyRC5c
3,708	138.6000	16:10:21	XLON	E05vjPlyRC5i
826	138.5600	16:10:30	XLON	E05vjPlyRCjh
2,462	138.5600	16:10:32	XLON	E05vjPlyRCr1
272	138.5600	16:10:32	XLON	E05vjPlyRCri
639	138.6000	16:10:43	XLON	E05vjPlyRDPY
3,580	138.6000	16:10:43	XLON	E05vjPlyRDPb
4,506	138.6000	16:10:53	XLON	E05vjPlyRDoi
4,401	138.6000	16:10:58	BATE	254078929871
3,742	138.5800	16:11:08	XLON	E05vjPlyREdf
1,003	138.5800	16:11:15	XLON	E05vjPlyRF3m
4,111	138.6000	16:11:19	XLON	E05vjPlyRFJl
3,992	138.5600	16:11:29	BATE	254078930016
359	138.2600	16:11:39	CHIX	3075188864766
189	138.2600	16:11:39	CHIX	3075188864767
1,000	138.2600	16:11:39	CHIX	3075188864768
3,397	138.4200	16:11:52	CHIX	3075188864818
5,223	138.4400	16:11:57	CHIX	3075188864908
3,619	138.3600	16:12:32	XLON	E05vjPlyRJLb
682	138.3600	16:12:34	XLON	E05vjPlyRJP6
871	138.3600	16:12:36	BATE	254078930323
1,881	138.3600	16:12:36	CHIX	3075188865178
7,247	138.3600	16:12:36	XLON	E05vjPlyRJgn
4,580	138.3000	16:12:46	CHIX	3075188865259
3,361	138.2600	16:13:20	CHIX	3075188865451
253	138.2800	16:13:41	XLON	E05vjPlyRMez
3,672	138.2800	16:13:41	XLON	E05vjPlyRMgE
1,629	138.2800	16:13:43	XLON	E05vjPlyRMiG
8,352	138.4000	16:13:50	XLON	E05vjPlyRN2a
523	138.5000	16:14:12	CHIX	3075188865763
3,349	138.5000	16:14:12	CHIX	3075188865764
6,898	138.4400	16:14:25	XLON	E05vjPlyROqZ
1,200	138.4400	16:14:25	XLON	E05vjPlyROqb
3,420	138.4200	16:14:38	XLON	E05vjPlyRPT3
3,771	138.3600	16:14:45	XLON	E05vjPlyRPwl
2,868	138.3400	16:14:49	BATE	254078930866
929	138.4200	16:15:40	XLON	E05vjPlyRSpz
1,658	138.4200	16:15:40	CHIX	3075188866416
3,892	138.4200	16:15:41	XLON	E05vjPlyRSvi
8,291	138.4200	16:15:41	XLON	E05vjPlyRSvk
7,163	138.4200	16:15:41	XLON	E05vjPlyRSvo
3,119	138.4800	16:15:58	XLON	E05vjPlyRUAp
7,228	138.5200	16:16:14	XLON	E05vjPlyRUwy
6,044	138.5000	16:16:18	CHIX	3075188866774
3,701	138.5200	16:16:38	XLON	E05vjPlyRVYW
6,645	138.5600	16:16:54	XLON	E05vjPlyRWDh
1,003	138.5400	16:17:03	XLON	E05vjPlyRWUD
2,590	138.5400	16:17:06	XLON	E05vjPlyRWYp
3,309	138.5400	16:17:06	XLON	E05vjPlyRWYr
4,241	138.5600	16:17:16	XLON	E05vjPlyRXGZ
1,658	138.5400	16:17:35	XLON	E05vjPlyRYIv
2,016	138.5400	16:17:35	XLON	E05vjPlyRYIx
306	138.5200	16:17:50	XLON	E05vjPlyRYu8
3,784	138.5200	16:17:51	XLON	E05vjPlyRYxo
720	138.5200	16:17:51	XLON	E05vjPlyRYxr
1,577	138.5200	16:17:53	XLON	E05vjPlyRZ48
533	138.5200	16:17:53	XLON	E05vjPlyRZ4C
4,858	138.6000	16:18:39	XLON	E05vjPlyRbJp
4,334	138.6600	16:18:47	XLON	E05vjPlyRbmD
1,880	138.6600	16:18:47	XLON	E05vjPlyRbmH
2,454	138.6600	16:18:49	XLON	E05vjPlyRbrx
10	138.6600	16:18:49	XLON	E05vjPlyRbs6
4,324	138.6600	16:18:49	XLON	E05vjPlyRbsE
219	138.6600	16:18:49	XLON	E05vjPlyRbsb
4,661	138.6000	16:19:19	XLON	E05vjPlyRd48
4,262	138.6000	16:19:19	XLON	E05vjPlyRd4A
3,794	138.6000	16:19:21	XLON	E05vjPlyRd7n
2,590	138.6000	16:19:22	XLON	E05vjPlyRdAv
1,672	138.6000	16:19:23	XLON	E05vjPlyRdCA
2,047	138.6000	16:19:23	XLON	E05vjPlyRdCC
1,143	138.6000	16:19:23	XLON	E05vjPlyRdCJ
2,047	138.6000	16:19:23	XLON	E05vjPlyRdCL
1	138.6000	16:19:23	XLON	E05vjPlyRdCQ
1,374	138.5800	16:19:24	XLON	E05vjPlyRdF8
137	138.5800	16:19:27	XLON	E05vjPlyRdIP
2,665	138.5800	16:19:29	XLON	E05vjPlyRdKc
1,242	138.6200	16:20:10	XLON	E05vjPlyReuT
8,695	138.6200	16:20:12	XLON	E05vjPlyRewk
1,195	138.6200	16:20:12	BATE	254078932278
10	138.6200	16:20:12	XLON	E05vjPlyRewr
4,805	138.6200	16:20:12	XLON	E05vjPlyRewt
3,298	138.6200	16:20:12	XLON	E05vjPlyRex1
1,195	138.6200	16:20:12	BATE	254078932279
2,500	138.6200	16:20:12	XLON	E05vjPlyRexE
1,617	138.6200	16:20:12	XLON	E05vjPlyRexK
10,412	138.6400	16:21:16	XLON	E05vjPlyRhX1
2,701	138.6400	16:21:16	CHIX	3075188868582
3,909	138.6600	16:21:21	XLON	E05vjPlyRhiT
1,005	138.6600	16:21:22	XLON	E05vjPlyRhnU
4,514	138.6600	16:21:35	CHIX	3075188868696
14,882	138.6800	16:21:38	CHIX	3075188868710
6,899	138.6800	16:21:38	BATE	254078932700
896	138.6400	16:21:59	XLON	E05vjPlyRjA1
2,460	138.6400	16:21:59	XLON	E05vjPlyRjA3
3,522	138.6400	16:21:59	XLON	E05vjPlyRjA5
827	138.6400	16:21:59	BATE	254078932806
4,279	138.6800	16:22:09	CHIX	3075188868876
960	138.6400	16:22:13	XLON	E05vjPlyRjdm
1,005	138.6400	16:22:14	XLON	E05vjPlyRjj2
696	138.6400	16:22:15	XLON	E05vjPlyRjmp
2,386	138.6600	16:22:15	XLON	E05vjPlyRjnt
3,995	138.6600	16:22:15	XLON	E05vjPlyRjnw
579	138.5400	16:22:43	BATE	254078933018
1,005	138.5400	16:22:44	XLON	E05vjPlyRkzN
2,721	138.5400	16:22:49	BATE	254078933043
9,634	138.6400	16:23:18	XLON	E05vjPlyRm0W
4,000	138.6600	16:23:39	XLON	E05vjPlyRmeM
4,803	138.6600	16:23:39	XLON	E05vjPlyRmeQ
4,000	138.6600	16:23:39	XLON	E05vjPlyRmeU
1,037	138.6600	16:23:39	XLON	E05vjPlyRmeW
342	138.6600	16:23:39	CHIX	3075188869518
342	138.6600	16:23:39	CHIX	3075188869519
342	138.6600	16:23:39	CHIX	3075188869520
342	138.6600	16:23:39	CHIX	3075188869521
342	138.6600	16:23:39	CHIX	3075188869522
342	138.6600	16:23:39	CHIX	3075188869523
342	138.6600	16:23:39	CHIX	3075188869524
342	138.6600	16:23:39	CHIX	3075188869525
15	138.6600	16:23:39	CHIX	3075188869526
158	138.6600	16:23:39	BATE	254078933354
342	138.6600	16:23:39	CHIX	3075188869527
342	138.6600	16:23:39	CHIX	3075188869528
342	138.6600	16:23:39	CHIX	3075188869529
342	138.6600	16:23:39	CHIX	3075188869530
342	138.6600	16:23:39	CHIX	3075188869531
342	138.6600	16:23:39	CHIX	3075188869532
342	138.6600	16:23:39	CHIX	3075188869533
15	138.6600	16:23:39	CHIX	3075188869534
158	138.6600	16:23:39	BATE	254078933355
29	138.6600	16:23:39	BATE	254078933356
158	138.6600	16:23:39	BATE	254078933357
342	138.6600	16:23:39	CHIX	3075188869535
95	138.6600	16:23:39	BATE	254078933358
63	138.6600	16:23:39	BATE	254078933359
889	138.6600	16:23:39	BATE	254078933360
1,215	138.6600	16:23:39	BATE	254078933361
3,285	138.6600	16:23:40	BATE	254078933364
1,458	138.6600	16:23:40	BATE	254078933365
51	138.6600	16:23:54	XLON	E05vjPlyRnDh
8,450	138.7000	16:23:55	XLON	E05vjPlyRnGc
8,006	138.6800	16:23:59	XLON	E05vjPlyRnPO
4,626	138.6600	16:24:11	CHIX	3075188869825
4,763	138.6600	16:24:29	CHIX	3075188869920
2,813	138.6600	16:24:34	XLON	E05vjPlyRoRA
1,003	138.6600	16:24:35	XLON	E05vjPlyRoVS
408	138.6600	16:24:37	XLON	E05vjPlyRobe
41	138.6600	16:24:40	XLON	E05vjPlyRojk
145	138.6600	16:24:43	XLON	E05vjPlyRotY
3,187	138.6600	16:25:09	XLON	E05vjPlyRpiW
87	138.7000	16:25:23	XLON	E05vjPlyRqPB
3,680	138.7000	16:25:24	XLON	E05vjPlyRqRY
233	138.7000	16:25:24	XLON	E05vjPlyRqRa
751	138.7000	16:25:24	XLON	E05vjPlyRqRg
3,957	138.7000	16:25:24	XLON	E05vjPlyRqRk
17	138.7000	16:25:24	BATE	254078933969
43	138.7000	16:25:24	XLON	E05vjPlyRqRu
13	138.7000	16:25:24	XLON	E05vjPlyRqRw
1,003	138.7000	16:25:24	CHIX	3075188870362
270	138.7000	16:25:24	CHIX	3075188870363
446	138.7000	16:25:24	BATE	254078933970
120	138.7000	16:25:24	BATE	254078933971
424	138.7000	16:25:24	CHIX	3075188870364
180	138.6800	16:25:28	CHIX	3075188870381
83	138.6800	16:25:28	BATE	254078933983
1,152	138.6800	16:25:28	XLON	E05vjPlyRqbb
2,848	138.6800	16:25:28	XLON	E05vjPlyRqbf
1,897	138.6800	16:25:28	XLON	E05vjPlyRqbh
1,863	138.6800	16:25:28	XLON	E05vjPlyRqbl
180	138.6800	16:25:28	CHIX	3075188870382
2,848	138.6800	16:25:28	XLON	E05vjPlyRqcC
337	138.6800	16:25:28	XLON	E05vjPlyRqd7
1,005	138.6800	16:25:28	XLON	E05vjPlyRqdA
1,954	138.6800	16:25:28	XLON	E05vjPlyRqdC
1,003	138.6600	16:25:38	XLON	E05vjPlyRr6i
1,004	138.6400	16:25:44	XLON	E05vjPlyRrLG
9,586	138.6600	16:25:50	XLON	E05vjPlyRraH
2,487	138.6600	16:25:50	CHIX	3075188870543
1,153	138.6600	16:25:50	BATE	254078934116
827	138.6800	16:26:06	XLON	E05vjPlyRsKq
5,187	138.6800	16:26:06	XLON	E05vjPlyRsKs
2,342	138.6600	16:26:24	XLON	E05vjPlyRt1L
3,643	138.6600	16:26:42	XLON	E05vjPlyRtb9
1,608	138.6600	16:26:43	XLON	E05vjPlyRtbz
1,046	138.6600	16:26:43	CHIX	3075188870914
2,108	138.6800	16:26:51	XLON	E05vjPlyRtvx
7,842	138.6800	16:26:51	XLON	E05vjPlyRtvz
6,921	138.6800	16:26:51	XLON	E05vjPlyRtw1
491	138.6800	16:26:51	CHIX	3075188870944
1,196	138.6800	16:26:51	BATE	254078934386
2,091	138.6800	16:26:51	CHIX	3075188870945
219	138.6600	16:27:22	BATE	254078934635
5,476	138.6600	16:27:22	XLON	E05vjPlyRvJq
6,860	138.6600	16:27:22	XLON	E05vjPlyRvJs
3,201	138.6600	16:27:22	CHIX	3075188871143
1,264	138.6600	16:27:22	BATE	254078934636
6,841	138.6800	16:27:38	XLON	E05vjPlyRvod
1,775	138.6800	16:27:38	CHIX	3075188871244
822	138.6800	16:27:38	CHIX	3075188871249
1,530	138.7200	16:28:20	BATE	254078935046
257	138.7200	16:28:30	BATE	254078935098
14,856	138.7200	16:28:30	XLON	E05vjPlyRxhi
3,264	138.7200	16:28:30	XLON	E05vjPlyRxho
2,536	138.7200	16:28:30	XLON	E05vjPlyRxhs
3,855	138.7200	16:28:30	CHIX	3075188871584
3,168	138.7200	16:28:38	XLON	E05vjPlyRxud
883	138.7200	16:28:38	XLON	E05vjPlyRxuV
5,116	138.7400	16:29:06	XLON	E05vjPlyRzGG
4,418	138.7400	16:29:06	XLON	E05vjPlyRzGI
2,474	138.7400	16:29:06	CHIX	3075188871879
1,146	138.7400	16:29:06	BATE	254078935343
3,777	138.7000	16:29:13	XLON	E05vjPlyRzd1
1,167	138.7000	16:29:13	XLON	E05vjPlyRzd7
185	138.7000	16:29:13	XLON	E05vjPlyRzdE

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSSFSFMFEFSEII

Related Shares:

FTSE 100 Latest

Value8,293.76

Change18.10