20th Oct 2025 18:26
20 October 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through JP Morgan Securities plc 32,750 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 57,504,121 ordinary shares in treasury, and has 1,825,015,682 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 37,896,451 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by JP Morgan Securities plc is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | JP Morgan Securities plc |
Intermediary Code: | JPMSGB2L |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 20 October 2025 |
Number of ordinary shares purchased: | 32,750 |
Highest price paid per share (p): | 3405 |
Lowest price paid per share (p): | 3345 |
Volume weighted average price paid per share (p): | 3380.1998 |
Disaggregated information
Transaction Date and time | Volume | Price (p) | Platform Code | Transaction reference number |
2025-10-20 07:01:05 | 35 | 3,355.0000 | XLON | 07002070000003896-E0OueWVWDOz5 |
2025-10-20 07:01:05 | 121 | 3,355.0000 | XLON | 07002070000003896-E0OueWVWDOz9 |
2025-10-20 07:01:05 | 199 | 3,356.0000 | XLON | 07002070000003894-E0OueWVWDOyR |
2025-10-20 07:01:26 | 24 | 3,354.0000 | XLON | 07002070000003897-E0OueWVWDQzL |
2025-10-20 07:01:30 | 132 | 3,354.0000 | XLON | 07002070000003897-E0OueWVWDREz |
2025-10-20 07:10:39 | 244 | 3,352.0000 | XLON | 07002070000005841-E0OueWVWDgDu |
2025-10-20 07:10:51 | 108 | 3,351.0000 | XLON | 05002050000005478-E0OueWVWDgQ3 |
2025-10-20 07:10:51 | 41 | 3,351.0000 | XLON | 05002050000005478-E0OueWVWDgQ5 |
2025-10-20 07:15:04 | 187 | 3,352.0000 | XLON | 07002070000006353-E0OueWVWDkqD |
2025-10-20 07:16:18 | 263 | 3,352.0000 | XLON | 07002070000007696-E0OueWVWDmGb |
2025-10-20 07:16:22 | 172 | 3,351.0000 | XLON | 07002070000006003-E0OueWVWDmJq |
2025-10-20 07:16:22 | 13 | 3,351.0000 | XLON | 07002070000006003-E0OueWVWDmJa |
2025-10-20 07:17:54 | 13 | 3,352.0000 | XLON | 07002070000009442-E0OueWVWDnyp |
2025-10-20 07:19:29 | 142 | 3,355.0000 | XLON | 07002070000011098-E0OueWVWDpwo |
2025-10-20 07:21:18 | 156 | 3,354.0000 | XLON | 05002050000012712-E0OueWVWDsOu |
2025-10-20 07:21:29 | 142 | 3,353.0000 | XLON | 05002050000009950-E0OueWVWDspX |
2025-10-20 07:26:17 | 156 | 3,348.0000 | XLON | 07002070000017586-E0OueWVWDyKx |
2025-10-20 07:28:56 | 185 | 3,349.0000 | XLON | 07002070000018919-E0OueWVWE0TQ |
2025-10-20 07:29:58 | 158 | 3,354.0000 | XLON | 07002070000020803-E0OueWVWE1Q8 |
2025-10-20 07:29:58 | 20 | 3,354.0000 | XLON | 07002070000020803-E0OueWVWE1QA |
2025-10-20 07:29:59 | 213 | 3,353.0000 | XLON | 05002050000020298-E0OueWVWE1S0 |
2025-10-20 07:37:19 | 199 | 3,351.0000 | XLON | 05002050000021880-E0OueWVWE8mu |
2025-10-20 07:39:00 | 143 | 3,354.0000 | XLON | 05002050000027680-E0OueWVWEA1J |
2025-10-20 07:41:12 | 142 | 3,352.0000 | XLON | 07002070000026829-E0OueWVWEBkt |
2025-10-20 07:46:06 | 185 | 3,348.0000 | XLON | 07002070000031482-E0OueWVWEFQc |
2025-10-20 07:48:31 | 178 | 3,347.0000 | XLON | 07002070000032601-E0OueWVWEH5V |
2025-10-20 07:48:31 | 21 | 3,347.0000 | XLON | 07002070000032601-E0OueWVWEH5X |
2025-10-20 07:49:25 | 49 | 3,347.0000 | XLON | 05002050000033622-E0OueWVWEHlZ |
2025-10-20 07:51:42 | 156 | 3,349.0000 | XLON | 05002050000035284-E0OueWVWEJCb |
2025-10-20 07:53:56 | 142 | 3,348.0000 | XLON | 07002070000034854-E0OueWVWEKYL |
2025-10-20 07:59:22 | 176 | 3,346.0000 | XLON | 07002070000041009-E0OueWVWEO15 |
2025-10-20 07:59:26 | 183 | 3,345.0000 | XLON | 07002070000040714-E0OueWVWEO3j |
2025-10-20 08:06:15 | 197 | 3,348.0000 | XLON | 05002050000046598-E0OueWVWETql |
2025-10-20 08:08:18 | 82 | 3,349.0000 | XLON | 05002050000048307-E0OueWVWEV6K |
2025-10-20 08:08:18 | 44 | 3,349.0000 | XLON | 05002050000048307-E0OueWVWEV6M |
2025-10-20 08:08:18 | 59 | 3,349.0000 | XLON | 05002050000048307-E0OueWVWEV6O |
2025-10-20 08:08:24 | 66 | 3,348.0000 | XLON | 05002050000047808-E0OueWVWEVEO |
2025-10-20 08:08:24 | 76 | 3,348.0000 | XLON | 05002050000047808-E0OueWVWEVES |
2025-10-20 08:13:23 | 213 | 3,348.0000 | XLON | 07002070000049141-E0OueWVWEYrm |
2025-10-20 08:19:12 | 185 | 3,350.0000 | XLON | 05002050000055605-E0OueWVWEcmB |
2025-10-20 08:22:53 | 103 | 3,349.0000 | XLON | 07002070000057939-E0OueWVWEfJ4 |
2025-10-20 08:22:53 | 50 | 3,349.0000 | XLON | 07002070000057939-E0OueWVWEfJ6 |
2025-10-20 08:23:47 | 199 | 3,347.0000 | XLON | 07002070000057830-E0OueWVWEfrA |
2025-10-20 08:31:11 | 151 | 3,349.0000 | XLON | 05002050000061537-E0OueWVWElHa |
2025-10-20 08:31:55 | 181 | 3,348.0000 | XLON | 05002050000061011-E0OueWVWElqb |
2025-10-20 08:35:05 | 142 | 3,345.0000 | XLON | 05002050000062670-E0OueWVWEnf1 |
2025-10-20 08:39:25 | 185 | 3,349.0000 | XLON | 05002050000066339-E0OueWVWEqvP |
2025-10-20 08:40:09 | 171 | 3,348.0000 | XLON | 07002070000065991-E0OueWVWErJ2 |
2025-10-20 08:43:22 | 157 | 3,347.0000 | XLON | 05002050000067524-E0OueWVWEtMs |
2025-10-20 08:49:00 | 185 | 3,346.0000 | XLON | 07002070000069042-E0OueWVWExMs |
2025-10-20 08:54:12 | 158 | 3,347.0000 | XLON | 07002070000074961-E0OueWVWF0PC |
2025-10-20 08:55:23 | 165 | 3,347.0000 | XLON | 07002070000075267-E0OueWVWF0pL |
2025-10-20 08:55:33 | 156 | 3,346.0000 | XLON | 05002050000075028-E0OueWVWF0u6 |
2025-10-20 09:04:53 | 27 | 3,351.0000 | XLON | 05002050000080728-E0OueWVWF6Ux |
2025-10-20 09:04:53 | 147 | 3,351.0000 | XLON | 05002050000080728-E0OueWVWF6V2 |
2025-10-20 09:04:56 | 170 | 3,350.0000 | XLON | 07002070000080751-E0OueWVWF6Zm |
2025-10-20 09:16:10 | 21 | 3,358.0000 | XLON | 05002050000086260-E0OueWVWFDe3 |
2025-10-20 09:16:10 | 190 | 3,358.0000 | XLON | 05002050000086260-E0OueWVWFDe5 |
2025-10-20 09:16:10 | 72 | 3,358.0000 | XLON | 05002050000086260-E0OueWVWFDe7 |
2025-10-20 09:18:43 | 156 | 3,362.0000 | XLON | 05002050000087399-E0OueWVWFFqh |
2025-10-20 09:19:05 | 172 | 3,360.0000 | XLON | 05002050000087229-E0OueWVWFG4e |
2025-10-20 09:25:45 | 182 | 3,362.0000 | XLON | 05002050000090080-E0OueWVWFJpb |
2025-10-20 09:26:23 | 142 | 3,361.0000 | XLON | 07002070000089261-E0OueWVWFKQg |
2025-10-20 09:32:42 | 1 | 3,369.0000 | XLON | 05002050000093446-E0OueWVWFPJf |
2025-10-20 09:32:42 | 76 | 3,369.0000 | XLON | 05002050000093446-E0OueWVWFPJh |
2025-10-20 09:32:42 | 150 | 3,369.0000 | XLON | 05002050000093446-E0OueWVWFPJj |
2025-10-20 09:36:28 | 162 | 3,367.0000 | XLON | 05002050000093343-E0OueWVWFS2P |
2025-10-20 09:42:14 | 173 | 3,368.0000 | XLON | 07002070000097762-E0OueWVWFW9V |
2025-10-20 09:43:26 | 20 | 3,368.0000 | XLON | 05002050000098038-E0OueWVWFWyl |
2025-10-20 09:43:26 | 136 | 3,368.0000 | XLON | 05002050000098038-E0OueWVWFWyn |
2025-10-20 09:44:09 | 143 | 3,367.0000 | XLON | 07002070000095805-E0OueWVWFXK0 |
2025-10-20 09:46:07 | 170 | 3,363.0000 | XLON | 07002070000098784-E0OueWVWFYfy |
2025-10-20 09:57:42 | 191 | 3,363.0000 | XLON | 05002050000104054-E0OueWVWFhYR |
2025-10-20 09:57:42 | 159 | 3,364.0000 | XLON | 07002070000104172-E0OueWVWFhXw |
2025-10-20 10:04:15 | 142 | 3,369.0000 | XLON | 05002050000107325-E0OueWVWFlfb |
2025-10-20 10:04:23 | 185 | 3,368.0000 | XLON | 05002050000107677-E0OueWVWFlln |
2025-10-20 10:04:52 | 143 | 3,367.0000 | XLON | 07002070000105554-E0OueWVWFlze |
2025-10-20 10:15:21 | 155 | 3,367.0000 | XLON | 05002050000112603-E0OueWVWFs8O |
2025-10-20 10:16:28 | 185 | 3,367.0000 | XLON | 07002070000112899-E0OueWVWFsXm |
2025-10-20 10:21:15 | 29 | 3,368.0000 | XLON | 07002070000114756-E0OueWVWFuzk |
2025-10-20 10:21:15 | 150 | 3,368.0000 | XLON | 07002070000114756-E0OueWVWFuzs |
2025-10-20 10:25:36 | 158 | 3,370.0000 | XLON | 05002050000115858-E0OueWVWFxOx |
2025-10-20 10:33:55 | 164 | 3,373.0000 | XLON | 07002070000120307-E0OueWVWG1XG |
2025-10-20 10:34:58 | 234 | 3,372.0000 | XLON | 05002050000120164-E0OueWVWG1ss |
2025-10-20 10:42:28 | 216 | 3,375.0000 | XLON | 05002050000123944-E0OueWVWG5w5 |
2025-10-20 10:50:05 | 227 | 3,381.0000 | XLON | 07002070000126777-E0OueWVWGA9x |
2025-10-20 10:50:05 | 248 | 3,382.0000 | XLON | 05002050000127491-E0OueWVWGA98 |
2025-10-20 10:54:33 | 213 | 3,375.0000 | XLON | 05002050000128420-E0OueWVWGDBr |
2025-10-20 10:54:33 | 142 | 3,377.0000 | XLON | 05002050000129332-E0OueWVWGDA7 |
2025-10-20 11:09:23 | 182 | 3,381.0000 | XLON | 05002050000137531-E0OueWVWGLp7 |
2025-10-20 11:09:44 | 186 | 3,380.0000 | XLON | 05002050000137187-E0OueWVWGLwA |
2025-10-20 11:17:40 | 137 | 3,384.0000 | XLON | 05002050000141007-E0OueWVWGOs3 |
2025-10-20 11:17:40 | 71 | 3,384.0000 | XLON | 05002050000141007-E0OueWVWGOs5 |
2025-10-20 11:24:30 | 194 | 3,384.0000 | XLON | 05002050000142837-E0OueWVWGRLT |
2025-10-20 11:26:01 | 42 | 3,383.0000 | XLON | 05002050000142497-E0OueWVWGSH7 |
2025-10-20 11:26:01 | 197 | 3,383.0000 | XLON | 05002050000142497-E0OueWVWGSHB |
2025-10-20 11:30:16 | 143 | 3,383.0000 | XLON | 05002050000145114-E0OueWVWGUV3 |
2025-10-20 11:35:31 | 199 | 3,381.0000 | XLON | 05002050000145878-E0OueWVWGWfB |
2025-10-20 11:40:57 | 66 | 3,383.0000 | XLON | 07002070000149467-E0OueWVWGYrB |
2025-10-20 11:40:57 | 116 | 3,383.0000 | XLON | 07002070000149467-E0OueWVWGYrE |
2025-10-20 11:43:27 | 214 | 3,382.0000 | XLON | 05002050000148140-E0OueWVWGa7P |
2025-10-20 11:55:05 | 234 | 3,384.0000 | XLON | 05002050000155177-E0OueWVWGfCs |
2025-10-20 11:56:04 | 178 | 3,384.0000 | XLON | 07002070000155768-E0OueWVWGfeK |
2025-10-20 11:57:48 | 199 | 3,383.0000 | XLON | 05002050000153665-E0OueWVWGgVh |
2025-10-20 12:04:41 | 142 | 3,381.0000 | XLON | 05002050000151199-E0OueWVWGk6k |
2025-10-20 12:06:04 | 88 | 3,381.0000 | XLON | 05002050000160782-E0OueWVWGkyx |
2025-10-20 12:06:04 | 100 | 3,381.0000 | XLON | 05002050000160782-E0OueWVWGkyz |
2025-10-20 12:13:01 | 211 | 3,382.0000 | XLON | 05002050000163611-E0OueWVWGoww |
2025-10-20 12:15:06 | 199 | 3,385.0000 | XLON | 07002070000164240-E0OueWVWGq4G |
2025-10-20 12:15:07 | 142 | 3,384.0000 | XLON | 07002070000163768-E0OueWVWGq7V |
2025-10-20 12:20:42 | 156 | 3,382.0000 | XLON | 07002070000164901-E0OueWVWGtk4 |
2025-10-20 12:31:46 | 201 | 3,388.0000 | XLON | 05002050000172773-E0OueWVWGyir |
2025-10-20 12:32:31 | 182 | 3,390.0000 | XLON | 07002070000172943-E0OueWVWGzMG |
2025-10-20 12:33:49 | 185 | 3,388.0000 | XLON | 05002050000173172-E0OueWVWH04F |
2025-10-20 12:38:59 | 199 | 3,387.0000 | XLON | 07002070000173747-E0OueWVWH2Gs |
2025-10-20 12:41:15 | 157 | 3,386.0000 | XLON | 05002050000176446-E0OueWVWH3Qr |
2025-10-20 12:43:37 | 158 | 3,385.0000 | XLON | 05002050000177911-E0OueWVWH4MV |
2025-10-20 12:45:34 | 145 | 3,384.0000 | XLON | 05002050000178845-E0OueWVWH5EH |
2025-10-20 12:50:11 | 152 | 3,382.0000 | XLON | 05002050000177123-E0OueWVWH7b0 |
2025-10-20 12:56:10 | 156 | 3,380.0000 | XLON | 05002050000184291-E0OueWVWHAs9 |
2025-10-20 12:56:11 | 193 | 3,378.0000 | XLON | 05002050000182237-E0OueWVWHAxA |
2025-10-20 12:56:11 | 146 | 3,379.0000 | XLON | 07002070000181345-E0OueWVWHAvc |
2025-10-20 12:58:53 | 170 | 3,377.0000 | XLON | 05002050000185355-E0OueWVWHCjw |
2025-10-20 13:02:45 | 185 | 3,377.0000 | XLON | 07002070000187809-E0OueWVWHF8Q |
2025-10-20 13:03:26 | 150 | 3,375.0000 | XLON | 05002050000186975-E0OueWVWHFjW |
2025-10-20 13:16:44 | 193 | 3,385.0000 | XLON | 07002070000195255-E0OueWVWHNdF |
2025-10-20 13:17:22 | 254 | 3,384.0000 | XLON | 05002050000195262-E0OueWVWHNxl |
2025-10-20 13:22:59 | 170 | 3,384.0000 | XLON | 05002050000197763-E0OueWVWHRds |
2025-10-20 13:23:25 | 171 | 3,383.0000 | XLON | 05002050000196139-E0OueWVWHRry |
2025-10-20 13:24:59 | 142 | 3,384.0000 | XLON | 07002070000199224-E0OueWVWHSWb |
2025-10-20 13:27:58 | 212 | 3,386.0000 | XLON | 05002050000201636-E0OueWVWHUC1 |
2025-10-20 13:29:03 | 199 | 3,388.0000 | XLON | 07002070000201995-E0OueWVWHVAx |
2025-10-20 13:29:30 | 187 | 3,388.0000 | XLON | 05002050000203024-E0OueWVWHVSg |
2025-10-20 13:29:32 | 123 | 3,387.0000 | XLON | 07002070000202956-E0OueWVWHVVr |
2025-10-20 13:31:29 | 185 | 3,396.0000 | XLON | 05002050000206537-E0OueWVWHa4N |
2025-10-20 13:33:10 | 51 | 3,400.0000 | XLON | 07002070000208755-E0OueWVWHdPP |
2025-10-20 13:33:10 | 75 | 3,400.0000 | XLON | 07002070000208755-E0OueWVWHdPR |
2025-10-20 13:33:10 | 17 | 3,400.0000 | XLON | 07002070000208755-E0OueWVWHdPL |
2025-10-20 13:33:16 | 185 | 3,399.0000 | XLON | 05002050000208793-E0OueWVWHdeR |
2025-10-20 13:34:58 | 213 | 3,399.0000 | XLON | 07002070000210453-E0OueWVWHg6f |
2025-10-20 13:35:47 | 149 | 3,397.0000 | XLON | 07002070000207114-E0OueWVWHh6Y |
2025-10-20 13:36:06 | 100 | 3,400.0000 | XLON | 05002050000212257-E0OueWVWHhZZ |
2025-10-20 13:36:06 | 56 | 3,400.0000 | XLON | 05002050000212257-E0OueWVWHhZc |
2025-10-20 13:36:12 | 185 | 3,399.0000 | XLON | 07002070000212140-E0OueWVWHhgq |
2025-10-20 13:38:04 | 59 | 3,399.0000 | XLON | 05002050000214249-E0OueWVWHkPf |
2025-10-20 13:38:04 | 97 | 3,399.0000 | XLON | 05002050000214249-E0OueWVWHkPh |
2025-10-20 13:40:02 | 171 | 3,399.0000 | XLON | 05002050000216357-E0OueWVWHmTx |
2025-10-20 13:43:23 | 170 | 3,397.0000 | XLON | 05002050000217716-E0OueWVWHqay |
2025-10-20 13:45:55 | 51 | 3,398.0000 | XLON | 07002070000220605-E0OueWVWHtu0 |
2025-10-20 13:45:55 | 115 | 3,398.0000 | XLON | 07002070000220605-E0OueWVWHtte |
2025-10-20 13:49:08 | 6 | 3,398.0000 | XLON | 05002050000225822-E0OueWVWHwmf |
2025-10-20 13:49:31 | 142 | 3,397.0000 | XLON | 07002070000225041-E0OueWVWHxF9 |
2025-10-20 13:49:32 | 142 | 3,396.0000 | XLON | 05002050000221510-E0OueWVWHxG3 |
2025-10-20 13:49:35 | 142 | 3,395.0000 | XLON | 07002070000226053-E0OueWVWHxLB |
2025-10-20 13:51:05 | 199 | 3,395.0000 | XLON | 07002070000227784-E0OueWVWHylK |
2025-10-20 13:51:05 | 142 | 3,396.0000 | XLON | 05002050000227794-E0OueWVWHyi2 |
2025-10-20 13:54:18 | 199 | 3,399.0000 | XLON | 05002050000230525-E0OueWVWI29r |
2025-10-20 13:55:32 | 156 | 3,398.0000 | XLON | 07002070000230768-E0OueWVWI3oT |
2025-10-20 13:56:12 | 203 | 3,397.0000 | XLON | 07002070000232923-E0OueWVWI5CI |
2025-10-20 13:59:22 | 142 | 3,397.0000 | XLON | 05002050000234443-E0OueWVWI8GH |
2025-10-20 14:03:12 | 197 | 3,404.0000 | XLON | 05002050000237708-E0OueWVWIDCl |
2025-10-20 14:04:07 | 213 | 3,401.0000 | XLON | 05002050000239972-E0OueWVWIEIZ |
2025-10-20 14:07:42 | 199 | 3,401.0000 | XLON | 05002050000242282-E0OueWVWIITP |
2025-10-20 14:12:45 | 142 | 3,405.0000 | XLON | 07002070000248284-E0OueWVWIMck |
2025-10-20 14:13:03 | 170 | 3,404.0000 | XLON | 07002070000246763-E0OueWVWIMrf |
2025-10-20 14:13:04 | 157 | 3,403.0000 | XLON | 05002050000246415-E0OueWVWIMwE |
2025-10-20 14:15:06 | 156 | 3,402.0000 | XLON | 07002070000250470-E0OueWVWIPBD |
2025-10-20 14:18:02 | 185 | 3,404.0000 | XLON | 05002050000253128-E0OueWVWIS3Q |
2025-10-20 14:18:14 | 151 | 3,403.0000 | XLON | 07002070000252906-E0OueWVWISM5 |
2025-10-20 14:20:29 | 162 | 3,403.0000 | XLON | 07002070000254527-E0OueWVWIUh3 |
2025-10-20 14:21:20 | 157 | 3,404.0000 | XLON | 07002070000255782-E0OueWVWIVYE |
2025-10-20 14:23:01 | 213 | 3,403.0000 | XLON | 07002070000255648-E0OueWVWIX6B |
2025-10-20 14:24:25 | 199 | 3,404.0000 | XLON | 07002070000258207-E0OueWVWIY5t |
2025-10-20 14:24:55 | 156 | 3,403.0000 | XLON | 05002050000258199-E0OueWVWIYXJ |
2025-10-20 14:29:44 | 156 | 3,401.0000 | XLON | 07002070000259408-E0OueWVWIcy8 |
2025-10-20 14:30:24 | 154 | 3,398.0000 | XLON | 07002070000262103-E0OueWVWIe5x |
2025-10-20 14:31:18 | 103 | 3,399.0000 | XLON | 07002070000263298-E0OueWVWIf2I |
2025-10-20 14:32:08 | 13 | 3,399.0000 | XLON | 07002070000263298-E0OueWVWIg7Z |
2025-10-20 14:32:08 | 35 | 3,399.0000 | XLON | 07002070000263298-E0OueWVWIg7f |
2025-10-20 14:32:38 | 213 | 3,398.0000 | XLON | 07002070000263254-E0OueWVWIgTo |
2025-10-20 14:33:22 | 142 | 3,397.0000 | XLON | 07002070000264664-E0OueWVWIh3Y |
2025-10-20 14:34:39 | 193 | 3,397.0000 | XLON | 05002050000265878-E0OueWVWIhun |
2025-10-20 14:41:27 | 190 | 3,399.0000 | XLON | 05002050000270382-E0OueWVWIo1p |
2025-10-20 14:41:27 | 164 | 3,400.0000 | XLON | 05002050000270821-E0OueWVWIo1I |
2025-10-20 14:45:01 | 185 | 3,401.0000 | XLON | 07002070000273366-E0OueWVWIrEH |
2025-10-20 14:47:46 | 213 | 3,399.0000 | XLON | 05002050000271891-E0OueWVWIuQ2 |
2025-10-20 14:47:46 | 142 | 3,400.0000 | XLON | 07002070000272857-E0OueWVWIuJy |
2025-10-20 14:50:31 | 170 | 3,401.0000 | XLON | 05002050000276847-E0OueWVWIwf7 |
2025-10-20 14:51:35 | 143 | 3,402.0000 | XLON | 07002070000278502-E0OueWVWIxpw |
2025-10-20 14:52:11 | 142 | 3,401.0000 | XLON | 05002050000278085-E0OueWVWIyLl |
2025-10-20 14:54:02 | 142 | 3,403.0000 | XLON | 07002070000280223-E0OueWVWJ0TC |
2025-10-20 14:55:39 | 142 | 3,404.0000 | XLON | 05002050000281242-E0OueWVWJ2I9 |
2025-10-20 14:56:54 | 170 | 3,404.0000 | XLON | 07002070000281860-E0OueWVWJ3Xw |
2025-10-20 14:59:25 | 156 | 3,403.0000 | XLON | 07002070000280520-E0OueWVWJ5Tx |
2025-10-20 15:01:20 | 198 | 3,403.0000 | XLON | 07002070000285530-E0OueWVWJ79D |
2025-10-20 15:02:58 | 166 | 3,404.0000 | XLON | 05002050000286783-E0OueWVWJ8rU |
2025-10-20 15:03:30 | 149 | 3,404.0000 | XLON | 07002070000287095-E0OueWVWJ9PY |
2025-10-20 15:03:53 | 171 | 3,402.0000 | XLON | 05002050000279777-E0OueWVWJ9ke |
2025-10-20 15:04:26 | 152 | 3,402.0000 | XLON | 05002050000288081-E0OueWVWJADn |
2025-10-20 15:04:26 | 47 | 3,402.0000 | XLON | 05002050000288081-E0OueWVWJADp |
2025-10-20 15:04:38 | 156 | 3,401.0000 | XLON | 07002070000288259-E0OueWVWJAKY |
2025-10-20 15:06:30 | 170 | 3,401.0000 | XLON | 05002050000289432-E0OueWVWJBou |
2025-10-20 15:10:26 | 143 | 3,399.0000 | XLON | 07002070000291041-E0OueWVWJFxP |
2025-10-20 15:11:16 | 41 | 3,399.0000 | XLON | 05002050000293585-E0OueWVWJH4L |
2025-10-20 15:11:41 | 115 | 3,399.0000 | XLON | 05002050000293585-E0OueWVWJHR3 |
2025-10-20 15:13:18 | 185 | 3,403.0000 | XLON | 05002050000295049-E0OueWVWJJjv |
2025-10-20 15:14:42 | 92 | 3,404.0000 | XLON | 05002050000296704-E0OueWVWJLI7 |
2025-10-20 15:14:56 | 77 | 3,404.0000 | XLON | 05002050000296704-E0OueWVWJLRH |
2025-10-20 15:15:07 | 118 | 3,403.0000 | XLON | 07002070000296808-E0OueWVWJLga |
2025-10-20 15:15:07 | 161 | 3,403.0000 | XLON | 07002070000296808-E0OueWVWJLgd |
2025-10-20 15:16:50 | 157 | 3,404.0000 | XLON | 05002050000298028-E0OueWVWJNeU |
2025-10-20 15:17:46 | 170 | 3,404.0000 | XLON | 05002050000298292-E0OueWVWJOZH |
2025-10-20 15:18:33 | 142 | 3,403.0000 | XLON | 05002050000297883-E0OueWVWJPMB |
2025-10-20 15:19:26 | 170 | 3,403.0000 | XLON | 05002050000298652-E0OueWVWJQHP |
2025-10-20 15:21:24 | 198 | 3,403.0000 | XLON | 07002070000299186-E0OueWVWJSGR |
2025-10-20 15:21:58 | 185 | 3,402.0000 | XLON | 07002070000298758-E0OueWVWJSvO |
2025-10-20 15:23:17 | 170 | 3,401.0000 | XLON | 07002070000299625-E0OueWVWJUD2 |
2025-10-20 15:24:37 | 142 | 3,400.0000 | XLON | 07002070000299626-E0OueWVWJVgc |
2025-10-20 15:26:06 | 91 | 3,401.0000 | XLON | 05002050000300284-E0OueWVWJXKz |
2025-10-20 15:26:06 | 79 | 3,401.0000 | XLON | 05002050000300284-E0OueWVWJXL1 |
2025-10-20 15:27:57 | 157 | 3,401.0000 | XLON | 05002050000300725-E0OueWVWJZDf |
2025-10-20 15:28:55 | 271 | 3,403.0000 | XLON | 05002050000301034-E0OueWVWJaET |
Related Shares:
Relx