Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Transaction in Own Shares

22nd May 2025 07:00

RNS Number : 6857J
Unilever PLC
22 May 2025
 

TRANSACTIONS IN OWN SECURITIES

 

22 May 2025

 

Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Goldman Sachs International ("the Broker"). The repurchased shares will be held in treasury.

 

Ordinary Shares

 

Date of purchase:

21 May 2025

 

 

Number of ordinary shares purchased:

230,000

 

 

Highest price paid per share:

GBP 47.3900

 

 

Lowest price paid per share:

GBP 46.9800

 

 

Volume weighted average price paid per share:

GBP 47.2364

 

Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to the Broker by the Company on 13 February 2025, as announced on that date.

 

Following the purchase of these shares, Unilever holds 70,004,502 of its ordinary shares in treasury and has 2,498,543,317 ordinary shares in issue (excluding treasury shares).

 

Aggregated information

 

Trading venue

Volume weighted average price (GBP)

Aggregated volume

LSE

47.2364

230,000

BATS

0.0000

0

Chi-X

0.0000

0

Turquoise

0.0000

0

Aquis

0.0000

0

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by the Broker on behalf of the Company as part of the buy-back programme is detailed below:

 

Quantity bought

Price (GBP)

Trading Venue

Time (GMT)

611

47.01

XLON

10:53:00

454

47.01

XLON

10:58:11

311

47.00

XLON

10:58:28

644

46.98

XLON

10:59:55

262

47.00

XLON

11:03:17

280

47.00

XLON

11:04:03

166

47.00

XLON

11:04:49

47

47.00

XLON

11:04:49

17

47.00

XLON

11:05:26

8

47.00

XLON

11:06:00

273

46.98

XLON

11:08:46

659

46.98

XLON

11:09:33

230

47.03

XLON

11:12:11

104

47.03

XLON

11:12:11

125

47.03

XLON

11:12:18

446

47.03

XLON

11:12:18

147

47.04

XLON

11:12:41

167

47.05

XLON

11:13:54

165

47.05

XLON

11:13:54

136

47.05

XLON

11:13:54

204

47.05

XLON

11:15:21

768

47.04

XLON

11:15:36

214

47.06

XLON

11:17:45

241

47.06

XLON

11:17:45

141

47.06

XLON

11:17:45

136

47.06

XLON

11:17:45

137

47.06

XLON

11:17:45

347

47.06

XLON

11:17:45

14

47.07

XLON

11:20:11

741

47.07

XLON

11:21:25

170

47.07

XLON

11:23:27

32

47.07

XLON

11:23:27

2

47.06

XLON

11:24:09

71

47.07

XLON

11:24:22

156

47.07

XLON

11:24:22

186

47.07

XLON

11:24:22

201

47.06

XLON

11:25:29

153

47.06

XLON

11:25:29

21

47.06

XLON

11:25:29

91

47.06

XLON

11:26:43

803

47.07

XLON

11:26:53

228

47.08

XLON

11:30:16

156

47.08

XLON

11:30:29

144

47.08

XLON

11:30:29

528

47.08

XLON

11:30:29

791

47.07

XLON

11:30:46

751

47.09

XLON

11:33:25

154

47.10

XLON

11:39:54

159

47.10

XLON

11:39:54

558

47.10

XLON

11:39:54

135

47.10

XLON

11:39:54

136

47.10

XLON

11:41:29

152

47.10

XLON

11:41:29

150

47.10

XLON

11:41:29

84

47.10

XLON

11:41:29

759

47.09

XLON

11:42:30

137

47.09

XLON

11:45:19

145

47.14

XLON

11:50:11

158

47.14

XLON

11:50:11

158

47.14

XLON

11:50:11

134

47.14

XLON

11:50:11

158

47.14

XLON

11:50:11

148

47.14

XLON

11:50:12

140

47.14

XLON

11:50:12

160

47.14

XLON

11:50:29

133

47.14

XLON

11:50:29

136

47.14

XLON

11:50:55

151

47.14

XLON

11:50:55

134

47.14

XLON

11:50:55

159

47.18

XLON

11:54:26

131

47.18

XLON

11:54:26

558

47.18

XLON

11:54:26

138

47.18

XLON

11:54:26

149

47.18

XLON

11:54:26

137

47.20

XLON

11:55:27

148

47.20

XLON

11:55:27

142

47.20

XLON

11:55:27

142

47.20

XLON

11:55:27

777

47.19

XLON

11:56:03

784

47.17

XLON

11:56:35

143

47.16

XLON

12:01:52

161

47.16

XLON

12:01:52

134

47.16

XLON

12:01:52

157

47.16

XLON

12:01:52

802

47.15

XLON

12:02:05

306

47.13

XLON

12:03:47

502

47.13

XLON

12:03:47

415

47.12

XLON

12:04:42

365

47.12

XLON

12:04:42

306

47.12

XLON

12:07:17

446

47.12

XLON

12:07:17

763

47.12

XLON

12:09:58

752

47.14

XLON

12:16:55

228

47.12

XLON

12:18:30

526

47.12

XLON

12:18:30

757

47.12

XLON

12:20:43

13

47.12

XLON

12:21:45

791

47.12

XLON

12:21:45

136

47.10

XLON

12:25:07

619

47.10

XLON

12:25:07

306

47.08

XLON

12:27:45

306

47.08

XLON

12:27:45

172

47.08

XLON

12:27:45

534

47.07

XLON

12:27:49

125

47.07

XLON

12:27:49

17

47.07

XLON

12:27:50

31

47.07

XLON

12:27:50

794

47.05

XLON

12:27:53

247

47.05

XLON

12:28:01

476

47.10

XLON

12:32:27

21

47.10

XLON

12:32:27

306

47.10

XLON

12:35:10

313

47.10

XLON

12:35:10

481

47.10

XLON

12:40:57

359

47.08

XLON

12:41:03

17

47.09

XLON

12:46:50

6

47.10

XLON

12:47:50

747

47.11

XLON

12:48:33

135

47.11

XLON

12:50:20

147

47.11

XLON

12:50:39

143

47.11

XLON

12:50:57

59

47.11

XLON

12:50:57

419

47.10

XLON

12:52:09

142

47.10

XLON

12:52:09

159

47.10

XLON

12:52:09

131

47.10

XLON

12:52:09

149

47.11

XLON

12:52:09

158

47.11

XLON

12:52:09

153

47.11

XLON

12:52:09

23

47.11

XLON

12:52:09

163

47.10

XLON

12:55:50

100

47.10

XLON

12:57:27

250

47.10

XLON

12:57:27

142

47.10

XLON

12:57:27

117

47.10

XLON

12:57:49

139

47.10

XLON

12:57:49

733

47.09

XLON

12:58:14

265

47.06

XLON

12:59:00

190

47.06

XLON

12:59:45

589

47.06

XLON

12:59:45

202

47.07

XLON

13:04:26

10

47.07

XLON

13:04:49

192

47.07

XLON

13:04:49

160

47.08

XLON

13:05:29

72

47.08

XLON

13:05:29

114

47.08

XLON

13:05:29

778

47.08

XLON

13:06:21

783

47.06

XLON

13:07:40

680

47.10

XLON

13:14:53

76

47.10

XLON

13:14:53

160

47.10

XLON

13:14:53

95

47.10

XLON

13:14:59

107

47.10

XLON

13:14:59

3

47.10

XLON

13:15:03

199

47.10

XLON

13:15:03

110

47.10

XLON

13:16:00

150

47.10

XLON

13:16:00

583

47.10

XLON

13:16:00

795

47.10

XLON

13:16:49

100

47.08

XLON

13:18:45

649

47.08

XLON

13:18:45

803

47.06

XLON

13:19:25

790

47.04

XLON

13:20:10

330

47.04

XLON

13:20:37

782

47.06

XLON

13:26:46

11

47.06

XLON

13:26:46

772

47.06

XLON

13:31:01

226

47.07

XLON

13:33:31

155

47.07

XLON

13:33:31

159

47.07

XLON

13:33:31

523

47.07

XLON

13:33:31

140

47.07

XLON

13:33:31

146

47.07

XLON

13:33:31

161

47.07

XLON

13:33:31

747

47.06

XLON

13:33:44

156

47.09

XLON

13:37:44

79

47.09

XLON

13:37:44

523

47.09

XLON

13:37:44

320

47.10

XLON

13:40:11

466

47.10

XLON

13:40:11

115

47.10

XLON

13:40:59

523

47.10

XLON

13:40:59

81

47.10

XLON

13:40:59

802

47.15

XLON

13:42:44

784

47.15

XLON

13:42:51

791

47.15

XLON

13:42:52

792

47.13

XLON

13:44:48

788

47.13

XLON

13:46:56

595

47.11

XLON

13:49:42

189

47.11

XLON

13:49:42

200

47.12

XLON

13:52:42

60

47.12

XLON

13:52:42

111

47.12

XLON

13:52:42

289

47.12

XLON

13:52:42

108

47.12

XLON

13:52:42

149

47.14

XLON

13:57:13

249

47.14

XLON

13:57:13

500

47.14

XLON

13:57:59

400

47.14

XLON

13:57:59

90

47.15

XLON

14:00:19

165

47.15

XLON

14:00:19

161

47.15

XLON

14:00:19

62

47.15

XLON

14:00:19

670

47.14

XLON

14:00:25

101

47.14

XLON

14:00:25

756

47.14

XLON

14:02:17

394

47.15

XLON

14:03:34

384

47.15

XLON

14:03:34

320

47.14

XLON

14:08:34

445

47.14

XLON

14:08:34

143

47.14

XLON

14:08:59

5

47.14

XLON

14:09:19

157

47.14

XLON

14:09:19

158

47.14

XLON

14:09:40

44

47.14

XLON

14:09:40

654

47.15

XLON

14:12:03

145

47.15

XLON

14:12:03

588

47.15

XLON

14:12:04

190

47.17

XLON

14:14:22

160

47.17

XLON

14:14:22

176

47.17

XLON

14:14:22

680

47.16

XLON

14:14:34

86

47.16

XLON

14:14:34

255

47.17

XLON

14:17:33

262

47.17

XLON

14:17:45

45

47.17

XLON

14:20:10

152

47.17

XLON

14:20:10

1,510

47.17

XLON

14:20:10

654

47.17

XLON

14:22:55

100

47.17

XLON

14:22:55

197

47.17

XLON

14:23:12

159

47.17

XLON

14:23:12

103

47.17

XLON

14:23:12

154

47.17

XLON

14:23:29

8

47.17

XLON

14:23:29

143

47.17

XLON

14:26:48

654

47.17

XLON

14:26:48

758

47.16

XLON

14:26:48

217

47.16

XLON

14:26:48

99

47.16

XLON

14:26:48

272

47.16

XLON

14:26:48

151

47.17

XLON

14:27:29

74

47.17

XLON

14:27:29

9

47.17

XLON

14:27:49

154

47.18

XLON

14:28:50

164

47.21

XLON

14:29:26

167

47.21

XLON

14:29:26

168

47.21

XLON

14:29:26

735

47.21

XLON

14:29:26

795

47.20

XLON

14:29:29

180

47.18

XLON

14:29:59

570

47.18

XLON

14:29:59

264

47.20

XLON

14:30:01

526

47.20

XLON

14:30:01

210

47.18

XLON

14:30:09

543

47.18

XLON

14:30:09

3

47.18

XLON

14:30:28

600

47.18

XLON

14:30:28

2

47.18

XLON

14:30:28

270

47.21

XLON

14:30:33

91

47.21

XLON

14:31:13

14

47.21

XLON

14:31:13

44

47.21

XLON

14:31:13

118

47.21

XLON

14:31:13

103

47.21

XLON

14:31:13

57

47.21

XLON

14:31:13

100

47.21

XLON

14:31:13

102

47.21

XLON

14:31:13

690

47.21

XLON

14:31:22

679

47.23

XLON

14:31:41

774

47.23

XLON

14:32:24

118

47.21

XLON

14:32:24

182

47.22

XLON

14:33:49

436

47.21

XLON

14:33:51

654

47.21

XLON

14:33:51

350

47.21

XLON

14:33:51

185

47.21

XLON

14:33:51

207

47.21

XLON

14:33:51

10

47.19

XLON

14:34:04

521

47.19

XLON

14:34:04

28

47.22

XLON

14:34:42

530

47.24

XLON

14:34:52

239

47.24

XLON

14:34:52

310

47.24

XLON

14:34:52

455

47.24

XLON

14:35:14

292

47.24

XLON

14:35:14

197

47.24

XLON

14:35:14

654

47.24

XLON

14:35:14

197

47.24

XLON

14:35:14

154

47.24

XLON

14:35:14

164

47.23

XLON

14:35:59

172

47.23

XLON

14:35:59

161

47.23

XLON

14:35:59

257

47.23

XLON

14:35:59

158

47.23

XLON

14:35:59

98

47.23

XLON

14:35:59

302

47.22

XLON

14:36:01

443

47.22

XLON

14:36:01

595

47.22

XLON

14:36:53

47

47.22

XLON

14:36:53

165

47.22

XLON

14:36:53

803

47.22

XLON

14:37:16

527

47.24

XLON

14:38:04

47

47.24

XLON

14:38:04

194

47.24

XLON

14:38:04

460

47.25

XLON

14:39:58

148

47.25

XLON

14:39:58

157

47.25

XLON

14:39:59

74

47.25

XLON

14:39:59

167

47.25

XLON

14:40:00

654

47.25

XLON

14:40:00

158

47.25

XLON

14:40:00

174

47.25

XLON

14:40:00

152

47.25

XLON

14:40:00

198

47.25

XLON

14:40:00

202

47.25

XLON

14:40:12

217

47.25

XLON

14:40:18

292

47.25

XLON

14:40:18

222

47.25

XLON

14:40:39

153

47.25

XLON

14:40:39

119

47.25

XLON

14:40:39

787

47.24

XLON

14:40:53

786

47.22

XLON

14:41:21

778

47.20

XLON

14:41:34

496

47.19

XLON

14:42:07

293

47.19

XLON

14:42:07

500

47.19

XLON

14:45:07

307

47.19

XLON

14:45:07

370

47.19

XLON

14:45:08

654

47.20

XLON

14:45:34

192

47.20

XLON

14:45:34

148

47.20

XLON

14:45:34

654

47.20

XLON

14:45:35

161

47.20

XLON

14:45:35

783

47.19

XLON

14:45:42

197

47.18

XLON

14:46:29

546

47.18

XLON

14:46:29

585

47.17

XLON

14:46:34

183

47.17

XLON

14:46:34

104

47.15

XLON

14:47:18

689

47.15

XLON

14:47:18

416

47.14

XLON

14:48:25

362

47.14

XLON

14:48:25

202

47.13

XLON

14:49:03

93

47.14

XLON

14:49:21

98

47.14

XLON

14:49:21

11

47.14

XLON

14:49:21

544

47.14

XLON

14:49:22

783

47.15

XLON

14:49:49

195

47.15

XLON

14:49:49

275

47.15

XLON

14:49:49

18

47.16

XLON

14:50:56

174

47.18

XLON

14:51:20

163

47.18

XLON

14:51:20

174

47.18

XLON

14:51:20

654

47.18

XLON

14:51:39

96

47.18

XLON

14:51:39

164

47.18

XLON

14:51:39

148

47.18

XLON

14:51:39

553

47.18

XLON

14:51:43

255

47.18

XLON

14:51:43

254

47.19

XLON

14:53:58

47

47.19

XLON

14:53:58

496

47.19

XLON

14:53:58

654

47.19

XLON

14:54:01

178

47.19

XLON

14:54:01

210

47.19

XLON

14:54:01

179

47.19

XLON

14:54:01

196

47.19

XLON

14:54:01

171

47.21

XLON

14:54:57

31

47.21

XLON

14:54:57

195

47.21

XLON

14:55:00

7

47.21

XLON

14:55:00

171

47.21

XLON

14:55:00

31

47.21

XLON

14:55:00

306

47.20

XLON

14:55:15

320

47.20

XLON

14:55:15

47

47.20

XLON

14:55:15

109

47.20

XLON

14:55:15

192

47.19

XLON

14:55:59

622

47.19

XLON

14:55:59

618

47.18

XLON

14:56:35

186

47.18

XLON

14:56:42

238

47.19

XLON

14:58:01

160

47.19

XLON

14:58:01

163

47.19

XLON

14:58:01

175

47.19

XLON

14:58:01

199

47.19

XLON

14:58:01

654

47.19

XLON

14:58:01

123

47.19

XLON

14:58:01

420

47.18

XLON

14:58:05

332

47.18

XLON

14:58:05

777

47.18

XLON

14:58:12

261

47.19

XLON

14:59:59

161

47.19

XLON

14:59:59

112

47.19

XLON

14:59:59

306

47.22

XLON

15:01:23

470

47.22

XLON

15:01:23

157

47.22

XLON

15:01:23

60

47.22

XLON

15:01:23

161

47.22

XLON

15:01:23

173

47.22

XLON

15:01:23

175

47.22

XLON

15:01:23

183

47.22

XLON

15:01:39

171

47.22

XLON

15:01:39

176

47.22

XLON

15:01:39

151

47.22

XLON

15:01:39

127

47.22

XLON

15:01:39

804

47.23

XLON

15:01:44

808

47.26

XLON

15:02:56

170

47.26

XLON

15:03:49

155

47.26

XLON

15:04:02

564

47.26

XLON

15:04:02

175

47.26

XLON

15:04:29

110

47.26

XLON

15:04:29

654

47.26

XLON

15:04:49

160

47.26

XLON

15:04:49

108

47.26

XLON

15:04:49

239

47.27

XLON

15:05:29

100

47.27

XLON

15:05:29

160

47.27

XLON

15:05:29

253

47.27

XLON

15:06:03

186

47.27

XLON

15:06:10

151

47.28

XLON

15:06:36

185

47.28

XLON

15:06:36

185

47.28

XLON

15:06:36

179

47.27

XLON

15:06:53

23

47.27

XLON

15:06:53

159

47.27

XLON

15:07:00

43

47.27

XLON

15:07:00

320

47.28

XLON

15:07:21

306

47.28

XLON

15:07:21

47

47.28

XLON

15:07:21

106

47.28

XLON

15:07:21

1,000

47.27

XLON

15:08:27

18

47.27

XLON

15:08:27

766

47.26

XLON

15:08:28

563

47.27

XLON

15:09:50

194

47.27

XLON

15:10:00

154

47.27

XLON

15:10:13

48

47.27

XLON

15:10:13

606

47.27

XLON

15:10:14

160

47.27

XLON

15:10:14

19

47.27

XLON

15:10:14

268

47.27

XLON

15:10:59

238

47.27

XLON

15:10:59

159

47.27

XLON

15:11:29

140

47.27

XLON

15:11:29

247

47.27

XLON

15:11:49

654

47.27

XLON

15:11:49

104

47.27

XLON

15:11:49

565

47.26

XLON

15:11:51

188

47.26

XLON

15:11:51

542

47.30

XLON

15:15:47

241

47.30

XLON

15:15:47

212

47.30

XLON

15:15:50

198

47.30

XLON

15:15:50

654

47.30

XLON

15:15:50

173

47.30

XLON

15:15:50

161

47.30

XLON

15:15:50

112

47.30

XLON

15:15:50

221

47.30

XLON

15:15:53

190

47.30

XLON

15:15:53

654

47.30

XLON

15:15:53

654

47.31

XLON

15:17:25

183

47.31

XLON

15:17:25

147

47.31

XLON

15:17:26

72

47.32

XLON

15:18:29

74

47.32

XLON

15:18:29

631

47.32

XLON

15:18:29

460

47.33

XLON

15:21:06

100

47.33

XLON

15:21:06

185

47.33

XLON

15:21:06

269

47.33

XLON

15:21:15

197

47.33

XLON

15:21:15

654

47.33

XLON

15:21:15

600

47.33

XLON

15:21:20

654

47.33

XLON

15:21:20

186

47.33

XLON

15:21:31

139

47.33

XLON

15:23:08

199

47.33

XLON

15:23:08

1,000

47.33

XLON

15:23:09

229

47.33

XLON

15:23:11

654

47.33

XLON

15:23:11

29

47.32

XLON

15:23:21

654

47.33

XLON

15:26:02

250

47.33

XLON

15:26:02

185

47.33

XLON

15:26:02

261

47.33

XLON

15:26:03

281

47.33

XLON

15:26:05

306

47.33

XLON

15:26:09

299

47.33

XLON

15:26:10

365

47.33

XLON

15:26:20

189

47.33

XLON

15:26:20

450

47.33

XLON

15:26:37

654

47.33

XLON

15:27:06

196

47.33

XLON

15:27:06

151

47.33

XLON

15:27:06

176

47.33

XLON

15:27:59

132

47.33

XLON

15:27:59

179

47.33

XLON

15:28:19

202

47.33

XLON

15:29:05

215

47.33

XLON

15:29:07

262

47.33

XLON

15:29:15

751

47.32

XLON

15:29:24

182

47.32

XLON

15:30:10

654

47.32

XLON

15:30:10

181

47.32

XLON

15:30:10

84

47.32

XLON

15:30:10

115

47.32

XLON

15:30:59

176

47.32

XLON

15:30:59

100

47.32

XLON

15:30:59

190

47.32

XLON

15:30:59

175

47.32

XLON

15:30:59

161

47.32

XLON

15:30:59

166

47.31

XLON

15:31:55

184

47.31

XLON

15:31:59

198

47.31

XLON

15:32:09

796

47.32

XLON

15:32:59

267

47.32

XLON

15:33:48

538

47.32

XLON

15:33:48

216

47.31

XLON

15:33:59

220

47.31

XLON

15:34:07

233

47.31

XLON

15:34:20

106

47.32

XLON

15:35:28

74

47.32

XLON

15:35:28

14

47.34

XLON

15:37:19

180

47.34

XLON

15:37:28

187

47.34

XLON

15:37:28

91

47.34

XLON

15:37:28

298

47.34

XLON

15:37:28

168

47.34

XLON

15:37:28

2

47.35

XLON

15:37:34

305

47.35

XLON

15:37:38

369

47.35

XLON

15:37:46

113

47.35

XLON

15:37:46

500

47.35

XLON

15:38:00

23

47.35

XLON

15:38:19

404

47.35

XLON

15:38:43

260

47.35

XLON

15:38:43

654

47.35

XLON

15:38:43

185

47.35

XLON

15:38:43

7

47.35

XLON

15:38:43

775

47.36

XLON

15:39:13

360

47.36

XLON

15:39:58

187

47.36

XLON

15:39:58

91

47.36

XLON

15:39:58

818

47.36

XLON

15:39:58

168

47.36

XLON

15:40:56

180

47.36

XLON

15:40:56

199

47.36

XLON

15:40:56

818

47.35

XLON

15:42:04

294

47.35

XLON

15:42:04

202

47.35

XLON

15:42:09

774

47.34

XLON

15:42:15

818

47.34

XLON

15:43:20

798

47.34

XLON

15:43:30

542

47.32

XLON

15:43:48

239

47.32

XLON

15:44:41

182

47.32

XLON

15:45:31

20

47.32

XLON

15:45:31

736

47.32

XLON

15:45:40

384

47.32

XLON

15:46:29

500

47.32

XLON

15:46:29

188

47.32

XLON

15:46:29

450

47.33

XLON

15:47:16

263

47.33

XLON

15:47:39

195

47.32

XLON

15:48:07

794

47.33

XLON

15:48:28

197

47.33

XLON

15:50:31

170

47.33

XLON

15:50:31

166

47.33

XLON

15:50:31

818

47.33

XLON

15:50:31

191

47.34

XLON

15:51:59

90

47.34

XLON

15:51:59

38

47.34

XLON

15:52:00

158

47.34

XLON

15:52:00

818

47.34

XLON

15:52:00

188

47.34

XLON

15:52:05

494

47.35

XLON

15:54:30

767

47.37

XLON

15:55:36

764

47.37

XLON

15:56:05

127

47.37

XLON

15:56:06

1,023

47.37

XLON

15:56:06

1,023

47.37

XLON

15:56:08

143

47.37

XLON

15:56:09

1,023

47.37

XLON

15:56:09

553

47.36

XLON

15:56:29

100

47.35

XLON

15:56:40

1,023

47.36

XLON

15:56:59

20

47.36

XLON

15:56:59

39

47.35

XLON

15:57:27

196

47.36

XLON

15:58:22

276

47.36

XLON

15:59:01

80

47.36

XLON

15:59:01

249

47.36

XLON

15:59:06

1,023

47.36

XLON

15:59:14

82

47.36

XLON

15:59:14

100

47.35

XLON

15:59:20

28

47.35

XLON

15:59:20

94

47.34

XLON

16:00:38

210

47.34

XLON

16:00:46

1,023

47.34

XLON

16:00:46

78

47.34

XLON

16:00:46

196

47.34

XLON

16:00:46

3

47.34

XLON

16:00:46

785

47.33

XLON

16:00:57

804

47.32

XLON

16:01:59

798

47.30

XLON

16:02:31

1,023

47.32

XLON

16:04:31

500

47.32

XLON

16:04:31

203

47.32

XLON

16:04:40

202

47.32

XLON

16:04:40

502

47.32

XLON

16:04:41

204

47.32

XLON

16:05:09

202

47.32

XLON

16:05:09

438

47.32

XLON

16:05:09

12

47.32

XLON

16:05:49

632

47.32

XLON

16:05:49

1,023

47.32

XLON

16:07:05

195

47.34

XLON

16:07:21

539

47.34

XLON

16:07:21

787

47.33

XLON

16:07:35

461

47.33

XLON

16:08:00

228

47.35

XLON

16:08:43

237

47.35

XLON

16:08:47

777

47.34

XLON

16:08:48

340

47.35

XLON

16:09:39

704

47.35

XLON

16:10:05

576

47.35

XLON

16:10:19

689

47.35

XLON

16:10:49

273

47.35

XLON

16:11:19

195

47.35

XLON

16:11:19

198

47.34

XLON

16:11:30

233

47.34

XLON

16:11:30

1,023

47.34

XLON

16:12:56

240

47.34

XLON

16:12:56

375

47.34

XLON

16:13:02

378

47.34

XLON

16:13:02

481

47.33

XLON

16:13:05

827

47.33

XLON

16:13:39

496

47.33

XLON

16:15:05

1,023

47.33

XLON

16:15:05

180

47.33

XLON

16:15:05

230

47.34

XLON

16:15:45

834

47.34

XLON

16:15:45

1,023

47.34

XLON

16:16:49

500

47.35

XLON

16:17:58

271

47.35

XLON

16:17:58

35

47.35

XLON

16:17:58

1,000

47.35

XLON

16:17:59

1,023

47.35

XLON

16:18:16

270

47.36

XLON

16:18:32

211

47.36

XLON

16:18:32

357

47.36

XLON

16:18:32

327

47.35

XLON

16:18:42

186

47.35

XLON

16:18:42

295

47.36

XLON

16:19:25

261

47.36

XLON

16:19:25

259

47.36

XLON

16:19:28

177

47.37

XLON

16:19:38

71

47.37

XLON

16:19:49

478

47.37

XLON

16:19:49

450

47.37

XLON

16:20:07

50

47.37

XLON

16:20:19

465

47.37

XLON

16:20:19

20

47.37

XLON

16:20:25

7

47.37

XLON

16:20:25

423

47.37

XLON

16:20:25

503

47.37

XLON

16:21:24

293

47.37

XLON

16:21:24

106

47.37

XLON

16:21:24

770

47.37

XLON

16:21:24

240

47.38

XLON

16:21:39

121

47.38

XLON

16:21:39

54

47.38

XLON

16:21:39

552

47.37

XLON

16:22:07

573

47.37

XLON

16:22:45

160

47.37

XLON

16:22:45

213

47.37

XLON

16:22:45

596

47.37

XLON

16:22:45

160

47.37

XLON

16:22:59

577

47.37

XLON

16:22:59

490

47.37

XLON

16:23:19

10

47.37

XLON

16:23:29

376

47.37

XLON

16:23:29

229

47.37

XLON

16:23:39

80

47.37

XLON

16:23:49

207

47.37

XLON

16:23:49

141

47.37

XLON

16:23:49

42

47.37

XLON

16:23:59

221

47.37

XLON

16:23:59

399

47.37

XLON

16:24:09

278

47.36

XLON

16:24:19

828

47.37

XLON

16:24:49

333

47.37

XLON

16:24:49

87

47.37

XLON

16:25:09

394

47.37

XLON

16:25:09

40

47.37

XLON

16:25:09

116

47.37

XLON

16:25:09

597

47.37

XLON

16:25:19

213

47.38

XLON

16:25:37

90

47.38

XLON

16:25:37

146

47.38

XLON

16:25:37

279

47.38

XLON

16:25:37

355

47.38

XLON

16:25:53

333

47.38

XLON

16:25:53

41

47.38

XLON

16:25:53

147

47.38

XLON

16:25:59

94

47.38

XLON

16:25:59

128

47.38

XLON

16:25:59

91

47.38

XLON

16:26:09

221

47.38

XLON

16:26:09

245

47.38

XLON

16:26:09

201

47.39

XLON

16:26:54

196

47.39

XLON

16:26:55

210

47.39

XLON

16:26:56

297

47.39

XLON

16:26:56

313

47.39

XLON

16:27:00

205

47.39

XLON

16:27:00

47

47.39

XLON

16:27:00

47

47.39

XLON

16:27:00

481

47.39

XLON

16:27:00

260

47.39

XLON

16:27:07

206

47.39

XLON

16:27:19

202

47.39

XLON

16:27:19

182

47.39

XLON

16:27:19

204

47.39

XLON

16:27:19

215

47.39

XLON

16:27:19

200

47.38

XLON

16:28:10

243

47.38

XLON

16:28:10

207

47.38

XLON

16:28:10

251

47.37

XLON

16:28:11

850

47.37

XLON

16:28:15

356

47.37

XLON

16:28:15

210

47.37

XLON

16:28:15

94

47.37

XLON

16:28:15

212

47.37

XLON

16:28:19

186

47.37

XLON

16:28:19

232

47.37

XLON

16:28:28

126

47.37

XLON

16:28:36

200

47.37

XLON

16:28:36

195

47.37

XLON

16:28:36

242

47.37

XLON

16:28:45

329

47.37

XLON

16:28:49

253

47.38

XLON

16:29:00

78

47.38

XLON

16:29:00

234

47.36

XLON

16:29:36

96

47.36

XLON

16:29:39

 

 

Media Enquires:

Please contact the Unilever Press Office at: [email protected]

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMZGZKGMFGKZZ

Related Shares:

Unilever
FTSE 100 Latest
Value8,772.38
Change55.93