15th Jun 2017 17:17
15 June 2017
ISSUED ON BEHALF OF RELX PLC AND RELX NV
Transactions in own shares
RELX PLC announces that today it purchased through UBS Limited 140,699 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange at a price of 1682.4859 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 75,055,494 ordinary shares in treasury, and has 1,070,129,239 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX PLC has purchased 15,640,207 shares.
RELX NV announces that today it purchased through UBS Limited 125,272 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.4326 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 67,898,394 ordinary shares in treasury, and has 953,473,839 ordinary shares in issue (excluding treasury shares). Since 3 January 2017 RELX NV has purchased 14,694,016 shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS Limited is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
Issuer name: | RELX PLC |
ISIN: | GB00B2B0DG97 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | GBP |
Aggregated information
Date of purchase: | 15 June 2017 |
Number of ordinary shares purchased: | 140,699 |
Volume weighted average price paid per share (p): | 1682.4859 |
Disaggregated information
Transaction Date | Transaction Time | Volume | Price (p) | Platform Code | MatchId | |
15-Jun-2017 | 15:27:30 | 1,555 | 1688.00 | XLON | 1567291 | |
15-Jun-2017 | 15:27:19 | 33 | 1688.00 | XLON | 1566789 | |
15-Jun-2017 | 15:27:14 | 1,271 | 1688.00 | XLON | 1566446 | |
15-Jun-2017 | 15:24:00 | 49 | 1688.00 | XLON | 1554447 | |
15-Jun-2017 | 15:24:00 | 600 | 1688.00 | XLON | 1554445 | |
15-Jun-2017 | 15:24:00 | 614 | 1688.00 | XLON | 1554449 | |
15-Jun-2017 | 15:23:37 | 428 | 1688.00 | XLON | 1552841 | |
15-Jun-2017 | 15:23:37 | 881 | 1688.00 | XLON | 1552839 | |
15-Jun-2017 | 15:23:37 | 164 | 1688.00 | XLON | 1552837 | |
15-Jun-2017 | 15:23:37 | 375 | 1688.00 | XLON | 1552835 | |
15-Jun-2017 | 15:23:37 | 922 | 1688.00 | XLON | 1552833 | |
15-Jun-2017 | 15:23:37 | 2,202 | 1688.00 | XLON | 1552831 | |
15-Jun-2017 | 15:19:26 | 468 | 1687.00 | XLON | 1535876 | |
15-Jun-2017 | 15:19:26 | 590 | 1687.00 | XLON | 1535878 | |
15-Jun-2017 | 15:19:26 | 323 | 1687.00 | XLON | 1535874 | |
15-Jun-2017 | 15:12:26 | 1,203 | 1686.00 | XLON | 1513779 | |
15-Jun-2017 | 15:11:12 | 1,156 | 1685.00 | XLON | 1510390 | |
15-Jun-2017 | 15:11:12 | 1,438 | 1685.00 | XLON | 1510388 | |
15-Jun-2017 | 15:02:24 | 1,113 | 1685.00 | XLON | 1485901 | |
15-Jun-2017 | 15:02:24 | 156 | 1685.00 | XLON | 1485899 | |
15-Jun-2017 | 15:02:24 | 29 | 1685.00 | XLON | 1485897 | |
15-Jun-2017 | 15:02:24 | 494 | 1685.00 | XLON | 1485895 | |
15-Jun-2017 | 15:02:24 | 722 | 1685.00 | XLON | 1485893 | |
15-Jun-2017 | 14:55:19 | 792 | 1683.00 | XLON | 1464310 | |
15-Jun-2017 | 14:55:19 | 426 | 1683.00 | XLON | 1464308 | |
15-Jun-2017 | 14:52:35 | 1,360 | 1683.00 | XLON | 1457860 | |
15-Jun-2017 | 14:48:15 | 1,320 | 1682.00 | XLON | 1446135 | |
15-Jun-2017 | 14:47:17 | 1,395 | 1682.00 | XLON | 1443603 | |
15-Jun-2017 | 14:40:36 | 998 | 1681.00 | XLON | 1426714 | |
15-Jun-2017 | 14:40:36 | 293 | 1681.00 | XLON | 1426712 | |
15-Jun-2017 | 14:36:34 | 521 | 1681.00 | XLON | 1415468 | |
15-Jun-2017 | 14:36:34 | 633 | 1681.00 | XLON | 1415466 | |
15-Jun-2017 | 14:31:17 | 1,339 | 1682.00 | XLON | 1402821 | |
15-Jun-2017 | 14:29:48 | 1,328 | 1683.00 | XLON | 1398738 | |
15-Jun-2017 | 14:25:02 | 261 | 1682.00 | XLON | 1384774 | |
15-Jun-2017 | 14:25:02 | 1,068 | 1682.00 | XLON | 1384772 | |
15-Jun-2017 | 14:20:00 | 1,225 | 1681.00 | XLON | 1370749 | |
15-Jun-2017 | 14:17:01 | 262 | 1682.00 | XLON | 1362478 | |
15-Jun-2017 | 14:17:01 | 863 | 1682.00 | XLON | 1362476 | |
15-Jun-2017 | 14:17:01 | 246 | 1682.00 | XLON | 1362474 | |
15-Jun-2017 | 14:16:20 | 1,244 | 1682.00 | XLON | 1360803 | |
15-Jun-2017 | 14:16:20 | 1,068 | 1682.00 | XLON | 1360801 | |
15-Jun-2017 | 14:16:01 | 59 | 1682.00 | XLON | 1359838 | |
15-Jun-2017 | 14:04:15 | 350 | 1681.00 | XLON | 1332244 | |
15-Jun-2017 | 14:04:15 | 947 | 1681.00 | XLON | 1332246 | |
15-Jun-2017 | 14:03:47 | 1,082 | 1682.00 | XLON | 1330304 | |
15-Jun-2017 | 14:03:47 | 209 | 1682.00 | XLON | 1330302 | |
15-Jun-2017 | 14:02:20 | 452 | 1681.00 | XLON | 1324861 | |
15-Jun-2017 | 14:02:20 | 570 | 1681.00 | XLON | 1324859 | |
15-Jun-2017 | 14:02:20 | 744 | 1681.00 | XLON | 1324857 | |
15-Jun-2017 | 13:49:42 | 243 | 1678.00 | XLON | 1290197 | |
15-Jun-2017 | 13:49:42 | 863 | 1678.00 | XLON | 1290195 | |
15-Jun-2017 | 13:49:42 | 270 | 1678.00 | XLON | 1290193 | |
15-Jun-2017 | 13:46:42 | 575 | 1677.00 | XLON | 1281609 | |
15-Jun-2017 | 13:46:42 | 733 | 1677.00 | XLON | 1281611 | |
15-Jun-2017 | 13:43:21 | 564 | 1678.00 | XLON | 1273172 | |
15-Jun-2017 | 13:43:21 | 750 | 1678.00 | XLON | 1273170 | |
15-Jun-2017 | 13:43:21 | 639 | 1678.00 | XLON | 1273168 | |
15-Jun-2017 | 13:43:21 | 284 | 1678.00 | XLON | 1273166 | |
15-Jun-2017 | 13:38:11 | 317 | 1678.00 | XLON | 1258354 | |
15-Jun-2017 | 13:38:10 | 8 | 1678.00 | XLON | 1258265 | |
15-Jun-2017 | 13:32:00 | 1,232 | 1678.00 | XLON | 1241720 | |
15-Jun-2017 | 13:26:35 | 1,246 | 1677.00 | XLON | 1225449 | |
15-Jun-2017 | 13:23:20 | 1,332 | 1678.00 | XLON | 1219471 | |
15-Jun-2017 | 13:20:49 | 1,232 | 1678.00 | XLON | 1215332 | |
15-Jun-2017 | 13:14:00 | 1,156 | 1680.00 | XLON | 1202013 | |
15-Jun-2017 | 13:10:06 | 32 | 1681.00 | XLON | 1195471 | |
15-Jun-2017 | 13:10:06 | 1,236 | 1681.00 | XLON | 1195469 | |
15-Jun-2017 | 13:04:55 | 1,383 | 1680.00 | XLON | 1187702 | |
15-Jun-2017 | 13:00:12 | 1,362 | 1680.00 | XLON | 1180240 | |
15-Jun-2017 | 12:50:29 | 774 | 1679.00 | XLON | 1164763 | |
15-Jun-2017 | 12:50:29 | 352 | 1679.00 | XLON | 1164761 | |
15-Jun-2017 | 12:44:30 | 1,387 | 1680.00 | XLON | 1155311 | |
15-Jun-2017 | 12:38:57 | 1,180 | 1681.00 | XLON | 1146064 | |
15-Jun-2017 | 12:35:22 | 1,038 | 1681.00 | XLON | 1139254 | |
15-Jun-2017 | 12:35:22 | 87 | 1681.00 | XLON | 1139252 | |
15-Jun-2017 | 12:30:24 | 422 | 1680.00 | XLON | 1131292 | |
15-Jun-2017 | 12:30:24 | 779 | 1680.00 | XLON | 1131294 | |
15-Jun-2017 | 12:23:25 | 1,310 | 1681.00 | XLON | 1118435 | |
15-Jun-2017 | 12:23:25 | 275 | 1681.00 | XLON | 1118430 | |
15-Jun-2017 | 12:23:25 | 1,091 | 1681.00 | XLON | 1118428 | |
15-Jun-2017 | 12:19:07 | 1,504 | 1682.00 | XLON | 1112535 | |
15-Jun-2017 | 12:08:09 | 1,382 | 1678.00 | XLON | 1097739 | |
15-Jun-2017 | 11:58:27 | 1,344 | 1677.00 | XLON | 1081830 | |
15-Jun-2017 | 11:54:40 | 1,137 | 1678.00 | XLON | 1077524 | |
15-Jun-2017 | 11:50:28 | 375 | 1678.00 | XLON | 1072365 | |
15-Jun-2017 | 11:50:28 | 518 | 1678.00 | XLON | 1072370 | |
15-Jun-2017 | 11:50:28 | 375 | 1678.00 | XLON | 1072367 | |
15-Jun-2017 | 11:50:28 | 815 | 1678.00 | XLON | 1072355 | |
15-Jun-2017 | 11:50:28 | 55 | 1678.00 | XLON | 1072359 | |
15-Jun-2017 | 11:50:28 | 625 | 1678.00 | XLON | 1072357 | |
15-Jun-2017 | 11:34:08 | 1,379 | 1676.00 | XLON | 1052809 | |
15-Jun-2017 | 11:30:19 | 528 | 1677.00 | XLON | 1048103 | |
15-Jun-2017 | 11:30:19 | 798 | 1677.00 | XLON | 1048101 | |
15-Jun-2017 | 11:29:12 | 1,331 | 1677.00 | XLON | 1046797 | |
15-Jun-2017 | 11:22:28 | 6 | 1674.00 | XLON | 1038879 | |
15-Jun-2017 | 11:15:10 | 1,357 | 1676.00 | XLON | 1026979 | |
15-Jun-2017 | 11:12:02 | 12 | 1676.00 | XLON | 1023332 | |
15-Jun-2017 | 11:12:02 | 1,248 | 1676.00 | XLON | 1023330 | |
15-Jun-2017 | 11:10:01 | 462 | 1677.00 | XLON | 1020766 | |
15-Jun-2017 | 11:10:01 | 918 | 1677.00 | XLON | 1020768 | |
15-Jun-2017 | 11:08:16 | 605 | 1677.00 | XLON | 1018490 | |
15-Jun-2017 | 11:08:16 | 751 | 1677.00 | XLON | 1018488 | |
15-Jun-2017 | 11:04:45 | 1,140 | 1677.00 | XLON | 1013669 | |
15-Jun-2017 | 11:02:51 | 1,129 | 1675.00 | XLON | 1010594 | |
15-Jun-2017 | 11:02:41 | 1,168 | 1676.00 | XLON | 1010382 | |
15-Jun-2017 | 11:02:06 | 418 | 1679.00 | XLON | 1007983 | |
15-Jun-2017 | 11:02:06 | 1,156 | 1679.00 | XLON | 1007981 | |
15-Jun-2017 | 10:59:55 | 239 | 1685.00 | XLON | 1003780 | |
15-Jun-2017 | 10:57:15 | 1,257 | 1685.00 | XLON | 1000077 | |
15-Jun-2017 | 10:46:24 | 1,359 | 1684.00 | XLON | 986233 | |
15-Jun-2017 | 10:38:07 | 1,190 | 1684.00 | XLON | 975996 | |
15-Jun-2017 | 10:28:48 | 1,158 | 1684.00 | XLON | 965208 | |
15-Jun-2017 | 10:24:59 | 924 | 1684.00 | XLON | 961211 | |
15-Jun-2017 | 10:24:59 | 291 | 1684.00 | XLON | 961209 | |
15-Jun-2017 | 10:17:48 | 889 | 1682.00 | XLON | 953229 | |
15-Jun-2017 | 10:07:01 | 757 | 1685.00 | XLON | 935872 | |
15-Jun-2017 | 10:07:01 | 549 | 1685.00 | XLON | 935870 | |
15-Jun-2017 | 10:07:01 | 12 | 1685.00 | XLON | 935868 | |
15-Jun-2017 | 09:58:39 | 1,281 | 1685.00 | XLON | 926505 | |
15-Jun-2017 | 09:53:43 | 1,208 | 1685.00 | XLON | 917818 | |
15-Jun-2017 | 09:51:29 | 85 | 1685.00 | XLON | 913216 | |
15-Jun-2017 | 09:51:29 | 1,331 | 1685.00 | XLON | 913209 | |
15-Jun-2017 | 09:35:15 | 62 | 1685.00 | XLON | 883849 | |
15-Jun-2017 | 09:35:15 | 1,024 | 1685.00 | XLON | 883846 | |
15-Jun-2017 | 09:35:15 | 156 | 1685.00 | XLON | 883844 | |
15-Jun-2017 | 09:35:15 | 219 | 1685.00 | XLON | 883836 | |
15-Jun-2017 | 09:35:15 | 1,300 | 1685.00 | XLON | 883834 | |
15-Jun-2017 | 09:35:15 | 1,541 | 1685.00 | XLON | 883786 | |
15-Jun-2017 | 09:27:12 | 1,494 | 1685.00 | XLON | 870701 | |
15-Jun-2017 | 09:27:12 | 331 | 1685.00 | XLON | 870703 | |
15-Jun-2017 | 08:58:56 | 1,254 | 1683.00 | XLON | 828149 | |
15-Jun-2017 | 08:49:10 | 1,200 | 1682.00 | XLON | 809675 | |
15-Jun-2017 | 08:44:05 | 1,113 | 1682.00 | XLON | 800093 | |
15-Jun-2017 | 08:42:00 | 1,360 | 1683.00 | XLON | 795852 | |
15-Jun-2017 | 08:39:27 | 1,424 | 1683.00 | XLON | 791272 | |
15-Jun-2017 | 08:38:05 | 1,285 | 1684.00 | XLON | 788323 | |
15-Jun-2017 | 08:32:05 | 1,114 | 1683.00 | XLON | 777554 | |
15-Jun-2017 | 08:29:11 | 1,210 | 1683.00 | XLON | 773093 | |
15-Jun-2017 | 08:19:10 | 1,209 | 1683.00 | XLON | 757649 | |
15-Jun-2017 | 08:16:05 | 1,304 | 1684.00 | XLON | 752450 | |
15-Jun-2017 | 08:10:23 | 483 | 1683.00 | XLON | 743877 | |
15-Jun-2017 | 08:10:23 | 837 | 1683.00 | XLON | 743879 | |
15-Jun-2017 | 08:09:02 | 1,253 | 1684.00 | XLON | 740274 | |
15-Jun-2017 | 07:57:00 | 1,236 | 1683.00 | XLON | 712722 | |
15-Jun-2017 | 07:57:00 | 151 | 1683.00 | XLON | 712720 | |
15-Jun-2017 | 07:55:16 | 493 | 1683.00 | XLON | 708456 | |
15-Jun-2017 | 07:55:16 | 718 | 1683.00 | XLON | 708454 | |
15-Jun-2017 | 07:53:58 | 1,259 | 1683.00 | XLON | 705144 | |
15-Jun-2017 | 07:45:00 | 8 | 1682.00 | XLON | 685584 | |
15-Jun-2017 | 07:45:00 | 1,204 | 1682.00 | XLON | 685582 | |
15-Jun-2017 | 07:42:44 | 859 | 1682.00 | XLON | 680592 | |
15-Jun-2017 | 07:42:41 | 309 | 1682.00 | XLON | 680526 | |
15-Jun-2017 | 07:38:50 | 1,137 | 1684.00 | XLON | 672170 | |
15-Jun-2017 | 07:38:50 | 96 | 1684.00 | XLON | 672168 | |
15-Jun-2017 | 07:32:16 | 1,016 | 1684.00 | XLON | 657366 | |
15-Jun-2017 | 07:32:16 | 350 | 1684.00 | XLON | 657364 | |
15-Jun-2017 | 07:28:26 | 1,169 | 1686.00 | XLON | 649288 | |
15-Jun-2017 | 07:26:09 | 780 | 1686.00 | XLON | 644281 | |
15-Jun-2017 | 07:26:09 | 378 | 1686.00 | XLON | 644277 | |
15-Jun-2017 | 07:24:34 | 1,292 | 1686.00 | XLON | 640793 | |
15-Jun-2017 | 07:19:13 | 1,283 | 1688.00 | XLON | 628087 | |
15-Jun-2017 | 07:16:22 | 1,366 | 1688.00 | XLON | 622824 | |
15-Jun-2017 | 07:13:21 | 1,137 | 1688.00 | XLON | 616527 | |
15-Jun-2017 | 07:11:47 | 752 | 1689.00 | XLON | 613138 | |
15-Jun-2017 | 07:11:47 | 422 | 1689.00 | XLON | 613134 | |
15-Jun-2017 | 07:08:37 | 1,123 | 1689.00 | XLON | 607543 | |
15-Jun-2017 | 07:05:53 | 1,252 | 1690.00 | XLON | 601771 | |
15-Jun-2017 | 07:02:19 | 1,319 | 1690.00 | XLON | 595123 | |
15-Jun-2017 | 07:01:52 | 1,213 | 1691.00 | XLON | 594110 | |
15-Jun-2017 | 07:01:52 | 145 | 1691.00 | XLON | 594108 |
RELX NV
Transaction details: RELX NV ordinary shares of €0.07 each
Issuer name: | RELX NV |
ISIN: | NL0006144495 |
Intermediary name: | UBS Limited |
Intermediary Code: | UBSWGB24 |
Timezone: | UTC |
Currency: | EUR |
Aggregated information
Date of purchase: | 15 June 2017 |
Number of ordinary shares purchased: | 125,272 |
Volume weighted average price paid per share (€): | 18.4326 |
Disaggregated Information
Transaction Date | Transaction Time | Volume | Price (€) | Platform Code | MatchId | |
15-Jun-2017 | 15:27:49 | 1049 | 18.56 | XAMS | 1568414 | |
15-Jun-2017 | 15:26:57 | 646 | 18.57 | XAMS | 1565228 | |
15-Jun-2017 | 15:25:22 | 625 | 18.565 | XAMS | 1559833 | |
15-Jun-2017 | 15:24:02 | 616 | 18.565 | XAMS | 1554666 | |
15-Jun-2017 | 15:23:05 | 288 | 18.555 | XAMS | 1550708 | |
15-Jun-2017 | 15:23:05 | 683 | 18.56 | XAMS | 1550674 | |
15-Jun-2017 | 15:22:04 | 711 | 18.55 | XAMS | 1547312 | |
15-Jun-2017 | 15:21:55 | 657 | 18.55 | XAMS | 1546749 | |
15-Jun-2017 | 15:18:46 | 626 | 18.53 | XAMS | 1533574 | |
15-Jun-2017 | 15:18:46 | 271 | 18.53 | XAMS | 1533572 | |
15-Jun-2017 | 15:18:46 | 1938 | 18.53 | XAMS | 1533570 | |
15-Jun-2017 | 15:12:56 | 655 | 18.525 | XAMS | 1515358 | |
15-Jun-2017 | 15:11:12 | 612 | 18.51 | XAMS | 1510392 | |
15-Jun-2017 | 15:10:22 | 644 | 18.51 | XAMS | 1508207 | |
15-Jun-2017 | 15:10:22 | 30 | 18.51 | XAMS | 1508205 | |
15-Jun-2017 | 15:10:19 | 486 | 18.51 | XAMS | 1507934 | |
15-Jun-2017 | 15:10:19 | 102 | 18.51 | XAMS | 1507936 | |
15-Jun-2017 | 15:05:17 | 730 | 18.51 | XAMS | 1494944 | |
15-Jun-2017 | 15:05:17 | 506 | 18.51 | XAMS | 1494932 | |
15-Jun-2017 | 15:03:16 | 140 | 18.51 | XAMS | 1488805 | |
15-Jun-2017 | 15:02:23 | 605 | 18.525 | XAMS | 1485763 | |
15-Jun-2017 | 15:01:14 | 10 | 18.535 | XAMS | 1482754 | |
15-Jun-2017 | 15:01:14 | 848 | 18.535 | XAMS | 1482752 | |
15-Jun-2017 | 15:01:09 | 903 | 18.54 | XAMS | 1482549 | |
15-Jun-2017 | 15:00:06 | 77 | 18.53 | XAMS | 1477351 | |
15-Jun-2017 | 14:55:56 | 65 | 18.515 | XAMS | 1465719 | |
15-Jun-2017 | 14:55:56 | 649 | 18.515 | XAMS | 1465717 | |
15-Jun-2017 | 14:53:24 | 686 | 18.51 | XAMS | 1459738 | |
15-Jun-2017 | 14:53:20 | 691 | 18.515 | XAMS | 1459542 | |
15-Jun-2017 | 14:51:02 | 188 | 18.5 | XAMS | 1453564 | |
15-Jun-2017 | 14:49:04 | 641 | 18.5 | XAMS | 1448670 | |
15-Jun-2017 | 14:47:07 | 670 | 18.505 | XAMS | 1443327 | |
15-Jun-2017 | 14:46:20 | 176 | 18.505 | XAMS | 1441218 | |
15-Jun-2017 | 14:46:20 | 567 | 18.505 | XAMS | 1441220 | |
15-Jun-2017 | 14:40:14 | 329 | 18.495 | XAMS | 1425312 | |
15-Jun-2017 | 14:40:01 | 410 | 18.495 | XAMS | 1424631 | |
15-Jun-2017 | 14:39:53 | 668 | 18.5 | XAMS | 1424059 | |
15-Jun-2017 | 14:39:53 | 54 | 18.5 | XAMS | 1424057 | |
15-Jun-2017 | 14:38:05 | 751 | 18.49 | XAMS | 1419444 | |
15-Jun-2017 | 14:33:50 | 647 | 18.48 | XAMS | 1408473 | |
15-Jun-2017 | 14:32:54 | 179 | 18.48 | XAMS | 1406358 | |
15-Jun-2017 | 14:32:54 | 293 | 18.48 | XAMS | 1406309 | |
15-Jun-2017 | 14:32:40 | 200 | 18.48 | XAMS | 1405801 | |
15-Jun-2017 | 14:32:17 | 484 | 18.485 | XAMS | 1405177 | |
15-Jun-2017 | 14:32:17 | 267 | 18.485 | XAMS | 1405175 | |
15-Jun-2017 | 14:29:41 | 616 | 18.485 | XAMS | 1398346 | |
15-Jun-2017 | 14:29:41 | 324 | 18.485 | XAMS | 1398344 | |
15-Jun-2017 | 14:26:02 | 43 | 18.465 | XAMS | 1388642 | |
15-Jun-2017 | 14:26:02 | 524 | 18.465 | XAMS | 1388640 | |
15-Jun-2017 | 14:25:02 | 798 | 18.47 | XAMS | 1384770 | |
15-Jun-2017 | 14:18:07 | 606 | 18.465 | XAMS | 1365491 | |
15-Jun-2017 | 14:17:02 | 665 | 18.465 | XAMS | 1362579 | |
15-Jun-2017 | 14:16:12 | 609 | 18.465 | XAMS | 1360422 | |
15-Jun-2017 | 14:14:52 | 670 | 18.465 | XAMS | 1357308 | |
15-Jun-2017 | 14:10:27 | 625 | 18.46 | XAMS | 1346781 | |
15-Jun-2017 | 14:08:33 | 432 | 18.455 | XAMS | 1341969 | |
15-Jun-2017 | 14:08:33 | 297 | 18.455 | XAMS | 1341967 | |
15-Jun-2017 | 14:05:25 | 494 | 18.44 | XAMS | 1334940 | |
15-Jun-2017 | 14:05:24 | 200 | 18.44 | XAMS | 1334889 | |
15-Jun-2017 | 14:03:47 | 459 | 18.465 | XAMS | 1330300 | |
15-Jun-2017 | 14:03:47 | 285 | 18.465 | XAMS | 1330298 | |
15-Jun-2017 | 14:02:20 | 634 | 18.445 | XAMS | 1324889 | |
15-Jun-2017 | 14:02:14 | 638 | 18.45 | XAMS | 1324331 | |
15-Jun-2017 | 14:02:14 | 620 | 18.45 | XAMS | 1324329 | |
15-Jun-2017 | 13:55:53 | 604 | 18.415 | XAMS | 1305809 | |
15-Jun-2017 | 13:53:51 | 365 | 18.41 | XAMS | 1301166 | |
15-Jun-2017 | 13:53:34 | 324 | 18.41 | XAMS | 1300706 | |
15-Jun-2017 | 13:51:13 | 660 | 18.4 | XAMS | 1294054 | |
15-Jun-2017 | 13:49:40 | 727 | 18.4 | XAMS | 1290113 | |
15-Jun-2017 | 13:44:59 | 741 | 18.395 | XAMS | 1277738 | |
15-Jun-2017 | 13:42:22 | 596 | 18.415 | XAMS | 1270284 | |
15-Jun-2017 | 13:42:22 | 98 | 18.415 | XAMS | 1270280 | |
15-Jun-2017 | 13:40:43 | 676 | 18.42 | XAMS | 1265711 | |
15-Jun-2017 | 13:37:24 | 234 | 18.415 | XAMS | 1256664 | |
15-Jun-2017 | 13:37:24 | 396 | 18.415 | XAMS | 1256662 | |
15-Jun-2017 | 13:37:24 | 54 | 18.415 | XAMS | 1256660 | |
15-Jun-2017 | 13:34:51 | 57 | 18.41 | XAMS | 1248392 | |
15-Jun-2017 | 13:34:51 | 590 | 18.41 | XAMS | 1248390 | |
15-Jun-2017 | 13:32:00 | 668 | 18.405 | XAMS | 1241722 | |
15-Jun-2017 | 13:32:00 | 106 | 18.405 | XAMS | 1241718 | |
15-Jun-2017 | 13:32:00 | 101 | 18.405 | XAMS | 1241698 | |
15-Jun-2017 | 13:32:00 | 458 | 18.405 | XAMS | 1241696 | |
15-Jun-2017 | 13:27:13 | 334 | 18.4 | XAMS | 1226649 | |
15-Jun-2017 | 13:27:13 | 295 | 18.4 | XAMS | 1226647 | |
15-Jun-2017 | 13:27:08 | 631 | 18.405 | XAMS | 1226469 | |
15-Jun-2017 | 13:25:35 | 655 | 18.415 | XAMS | 1223837 | |
15-Jun-2017 | 13:19:59 | 676 | 18.42 | XAMS | 1214038 | |
15-Jun-2017 | 13:17:04 | 376 | 18.425 | XAMS | 1208215 | |
15-Jun-2017 | 13:16:57 | 78 | 18.425 | XAMS | 1208011 | |
15-Jun-2017 | 13:16:57 | 124 | 18.425 | XAMS | 1208009 | |
15-Jun-2017 | 13:16:57 | 31 | 18.425 | XAMS | 1208007 | |
15-Jun-2017 | 13:14:20 | 607 | 18.435 | XAMS | 1202778 | |
15-Jun-2017 | 13:10:59 | 697 | 18.44 | XAMS | 1196790 | |
15-Jun-2017 | 13:10:07 | 448 | 18.445 | XAMS | 1195482 | |
15-Jun-2017 | 13:10:07 | 200 | 18.445 | XAMS | 1195480 | |
15-Jun-2017 | 13:04:54 | 439 | 18.43 | XAMS | 1187697 | |
15-Jun-2017 | 13:04:54 | 310 | 18.43 | XAMS | 1187695 | |
15-Jun-2017 | 13:03:50 | 750 | 18.425 | XAMS | 1186095 | |
15-Jun-2017 | 13:03:50 | 757 | 18.43 | XAMS | 1186080 | |
15-Jun-2017 | 13:00:09 | 724 | 18.425 | XAMS | 1180157 | |
15-Jun-2017 | 13:00:09 | 307 | 18.425 | XAMS | 1180155 | |
15-Jun-2017 | 13:00:08 | 429 | 18.425 | XAMS | 1180132 | |
15-Jun-2017 | 13:00:08 | 73 | 18.425 | XAMS | 1180130 | |
15-Jun-2017 | 12:47:30 | 631 | 18.405 | XAMS | 1160163 | |
15-Jun-2017 | 12:44:28 | 71 | 18.415 | XAMS | 1155181 | |
15-Jun-2017 | 12:44:28 | 316 | 18.415 | XAMS | 1155179 | |
15-Jun-2017 | 12:44:28 | 262 | 18.415 | XAMS | 1155177 | |
15-Jun-2017 | 12:41:41 | 178 | 18.415 | XAMS | 1151155 | |
15-Jun-2017 | 12:41:41 | 501 | 18.415 | XAMS | 1151153 | |
15-Jun-2017 | 12:37:45 | 739 | 18.425 | XAMS | 1143619 | |
15-Jun-2017 | 12:34:54 | 16 | 18.425 | XAMS | 1138391 | |
15-Jun-2017 | 12:34:54 | 400 | 18.425 | XAMS | 1138389 | |
15-Jun-2017 | 12:34:54 | 200 | 18.425 | XAMS | 1138387 | |
15-Jun-2017 | 12:34:54 | 442 | 18.425 | XAMS | 1138385 | |
15-Jun-2017 | 12:34:48 | 234 | 18.425 | XAMS | 1138204 | |
15-Jun-2017 | 12:28:52 | 586 | 18.415 | XAMS | 1127724 | |
15-Jun-2017 | 12:28:52 | 61 | 18.415 | XAMS | 1127722 | |
15-Jun-2017 | 12:24:55 | 467 | 18.425 | XAMS | 1121007 | |
15-Jun-2017 | 12:24:55 | 268 | 18.425 | XAMS | 1121005 | |
15-Jun-2017 | 12:23:32 | 643 | 18.425 | XAMS | 1118581 | |
15-Jun-2017 | 12:23:32 | 97 | 18.425 | XAMS | 1118579 | |
15-Jun-2017 | 12:22:29 | 628 | 18.425 | XAMS | 1117199 | |
15-Jun-2017 | 12:22:29 | 737 | 18.425 | XAMS | 1117197 | |
15-Jun-2017 | 12:08:36 | 612 | 18.405 | XAMS | 1098162 | |
15-Jun-2017 | 12:01:37 | 296 | 18.41 | XAMS | 1086172 | |
15-Jun-2017 | 12:01:37 | 400 | 18.41 | XAMS | 1086167 | |
15-Jun-2017 | 12:01:37 | 74 | 18.415 | XAMS | 1086013 | |
15-Jun-2017 | 12:01:37 | 34 | 18.415 | XAMS | 1085935 | |
15-Jun-2017 | 12:01:24 | 154 | 18.415 | XAMS | 1085525 | |
15-Jun-2017 | 12:01:00 | 491 | 18.415 | XAMS | 1084879 | |
15-Jun-2017 | 11:57:55 | 669 | 18.405 | XAMS | 1081137 | |
15-Jun-2017 | 11:47:19 | 682 | 18.385 | XAMS | 1068403 | |
15-Jun-2017 | 11:43:13 | 731 | 18.395 | XAMS | 1063173 | |
15-Jun-2017 | 11:42:49 | 290 | 18.4 | XAMS | 1062766 | |
15-Jun-2017 | 11:42:49 | 400 | 18.4 | XAMS | 1062764 | |
15-Jun-2017 | 11:38:27 | 736 | 18.395 | XAMS | 1057701 | |
15-Jun-2017 | 11:30:19 | 604 | 18.395 | XAMS | 1048028 | |
15-Jun-2017 | 11:25:45 | 664 | 18.39 | XAMS | 1042432 | |
15-Jun-2017 | 11:21:02 | 729 | 18.385 | XAMS | 1036401 | |
15-Jun-2017 | 11:13:03 | 658 | 18.405 | XAMS | 1024464 | |
15-Jun-2017 | 11:10:01 | 675 | 18.41 | XAMS | 1020764 | |
15-Jun-2017 | 11:04:02 | 715 | 18.395 | XAMS | 1012475 | |
15-Jun-2017 | 11:02:32 | 616 | 18.395 | XAMS | 1010072 | |
15-Jun-2017 | 11:01:55 | 644 | 18.405 | XAMS | 1007516 | |
15-Jun-2017 | 11:00:36 | 604 | 18.38 | XAMS | 1005550 | |
15-Jun-2017 | 11:00:03 | 663 | 18.405 | XAMS | 1004124 | |
15-Jun-2017 | 11:00:00 | 708 | 18.41 | XAMS | 1004077 | |
15-Jun-2017 | 10:54:47 | 748 | 18.395 | XAMS | 997084 | |
15-Jun-2017 | 10:54:47 | 690 | 18.395 | XAMS | 997082 | |
15-Jun-2017 | 10:46:11 | 615 | 18.395 | XAMS | 986148 | |
15-Jun-2017 | 10:45:36 | 741 | 18.395 | XAMS | 985220 | |
15-Jun-2017 | 10:31:37 | 262 | 18.385 | XAMS | 968672 | |
15-Jun-2017 | 10:31:37 | 400 | 18.385 | XAMS | 968670 | |
15-Jun-2017 | 10:29:18 | 538 | 18.38 | XAMS | 965910 | |
15-Jun-2017 | 10:29:18 | 168 | 18.38 | XAMS | 965908 | |
15-Jun-2017 | 10:26:56 | 104 | 18.385 | XAMS | 962988 | |
15-Jun-2017 | 10:26:56 | 601 | 18.385 | XAMS | 962986 | |
15-Jun-2017 | 10:24:11 | 674 | 18.385 | XAMS | 960112 | |
15-Jun-2017 | 10:17:45 | 134 | 18.37 | XAMS | 953088 | |
15-Jun-2017 | 10:17:45 | 550 | 18.37 | XAMS | 953086 | |
15-Jun-2017 | 10:17:45 | 63 | 18.37 | XAMS | 953084 | |
15-Jun-2017 | 10:13:23 | 636 | 18.4 | XAMS | 943792 | |
15-Jun-2017 | 10:11:52 | 605 | 18.41 | XAMS | 940889 | |
15-Jun-2017 | 10:10:52 | 700 | 18.415 | XAMS | 939892 | |
15-Jun-2017 | 10:01:57 | 623 | 18.405 | XAMS | 930753 | |
15-Jun-2017 | 10:01:57 | 114 | 18.405 | XAMS | 930751 | |
15-Jun-2017 | 09:58:20 | 676 | 18.41 | XAMS | 925975 | |
15-Jun-2017 | 09:56:57 | 610 | 18.41 | XAMS | 923502 | |
15-Jun-2017 | 09:49:47 | 668 | 18.41 | XAMS | 910206 | |
15-Jun-2017 | 09:46:20 | 539 | 18.4 | XAMS | 904200 | |
15-Jun-2017 | 09:46:20 | 148 | 18.4 | XAMS | 904198 | |
15-Jun-2017 | 09:45:04 | 743 | 18.4 | XAMS | 901963 | |
15-Jun-2017 | 09:40:24 | 679 | 18.395 | XAMS | 893772 | |
15-Jun-2017 | 09:32:57 | 673 | 18.395 | XAMS | 879177 | |
15-Jun-2017 | 09:31:59 | 443 | 18.395 | XAMS | 877557 | |
15-Jun-2017 | 09:31:59 | 87 | 18.395 | XAMS | 877555 | |
15-Jun-2017 | 09:31:59 | 157 | 18.395 | XAMS | 877553 | |
15-Jun-2017 | 09:26:30 | 369 | 18.385 | XAMS | 869329 | |
15-Jun-2017 | 09:26:30 | 252 | 18.385 | XAMS | 869331 | |
15-Jun-2017 | 09:20:14 | 256 | 18.38 | XAMS | 859121 | |
15-Jun-2017 | 09:20:14 | 480 | 18.38 | XAMS | 859119 | |
15-Jun-2017 | 09:20:14 | 730 | 18.38 | XAMS | 859100 | |
15-Jun-2017 | 09:15:06 | 616 | 18.38 | XAMS | 852201 | |
15-Jun-2017 | 09:13:22 | 357 | 18.37 | XAMS | 849474 | |
15-Jun-2017 | 09:13:22 | 329 | 18.37 | XAMS | 849472 | |
15-Jun-2017 | 09:10:51 | 637 | 18.37 | XAMS | 846169 | |
15-Jun-2017 | 08:59:48 | 751 | 18.36 | XAMS | 829700 | |
15-Jun-2017 | 08:56:52 | 646 | 18.36 | XAMS | 824455 | |
15-Jun-2017 | 08:56:14 | 661 | 18.365 | XAMS | 823032 | |
15-Jun-2017 | 08:48:14 | 121 | 18.355 | XAMS | 808094 | |
15-Jun-2017 | 08:48:11 | 400 | 18.355 | XAMS | 807971 | |
15-Jun-2017 | 08:48:11 | 180 | 18.355 | XAMS | 807969 | |
15-Jun-2017 | 08:46:09 | 704 | 18.355 | XAMS | 804009 | |
15-Jun-2017 | 08:43:25 | 692 | 18.35 | XAMS | 798785 | |
15-Jun-2017 | 08:39:00 | 531 | 18.36 | XAMS | 790450 | |
15-Jun-2017 | 08:38:50 | 186 | 18.36 | XAMS | 790237 | |
15-Jun-2017 | 08:37:46 | 623 | 18.38 | XAMS | 787340 | |
15-Jun-2017 | 08:34:44 | 714 | 18.365 | XAMS | 781624 | |
15-Jun-2017 | 08:31:21 | 435 | 18.37 | XAMS | 776473 | |
15-Jun-2017 | 08:31:21 | 261 | 18.37 | XAMS | 776471 | |
15-Jun-2017 | 08:30:56 | 700 | 18.375 | XAMS | 775737 | |
15-Jun-2017 | 08:26:18 | 694 | 18.365 | XAMS | 768590 | |
15-Jun-2017 | 08:26:18 | 15 | 18.365 | XAMS | 768588 | |
15-Jun-2017 | 08:24:29 | 614 | 18.365 | XAMS | 766050 | |
15-Jun-2017 | 08:20:32 | 631 | 18.365 | XAMS | 759968 | |
15-Jun-2017 | 08:18:06 | 611 | 18.38 | XAMS | 755957 | |
15-Jun-2017 | 08:13:36 | 510 | 18.38 | XAMS | 748605 | |
15-Jun-2017 | 08:13:36 | 200 | 18.38 | XAMS | 748602 | |
15-Jun-2017 | 08:13:36 | 611 | 18.38 | XAMS | 748598 | |
15-Jun-2017 | 08:11:37 | 608 | 18.38 | XAMS | 745649 | |
15-Jun-2017 | 08:09:33 | 709 | 18.385 | XAMS | 742482 | |
15-Jun-2017 | 08:02:16 | 728 | 18.365 | XAMS | 728232 | |
15-Jun-2017 | 08:00:03 | 666 | 18.365 | XAMS | 723780 | |
15-Jun-2017 | 07:56:14 | 648 | 18.37 | XAMS | 710825 | |
15-Jun-2017 | 07:52:32 | 671 | 18.375 | XAMS | 701953 | |
15-Jun-2017 | 07:52:32 | 28 | 18.375 | XAMS | 701951 | |
15-Jun-2017 | 07:49:35 | 663 | 18.37 | XAMS | 695781 | |
15-Jun-2017 | 07:47:55 | 653 | 18.365 | XAMS | 692399 | |
15-Jun-2017 | 07:43:45 | 663 | 18.365 | XAMS | 682671 | |
15-Jun-2017 | 07:40:26 | 687 | 18.38 | XAMS | 675656 | |
15-Jun-2017 | 07:36:06 | 740 | 18.385 | XAMS | 666194 | |
15-Jun-2017 | 07:32:53 | 334 | 18.4 | XAMS | 659005 | |
15-Jun-2017 | 07:32:53 | 360 | 18.4 | XAMS | 659003 | |
15-Jun-2017 | 07:31:10 | 316 | 18.425 | XAMS | 654895 | |
15-Jun-2017 | 07:31:10 | 395 | 18.425 | XAMS | 654893 | |
15-Jun-2017 | 07:28:56 | 253 | 18.42 | XAMS | 650336 | |
15-Jun-2017 | 07:28:56 | 400 | 18.42 | XAMS | 650331 | |
15-Jun-2017 | 07:27:56 | 427 | 18.425 | XAMS | 648353 | |
15-Jun-2017 | 07:27:54 | 324 | 18.425 | XAMS | 648313 | |
15-Jun-2017 | 07:25:36 | 655 | 18.435 | XAMS | 642984 | |
15-Jun-2017 | 07:23:43 | 15 | 18.425 | XAMS | 639322 | |
15-Jun-2017 | 07:23:43 | 205 | 18.425 | XAMS | 639320 | |
15-Jun-2017 | 07:23:43 | 400 | 18.425 | XAMS | 639318 | |
15-Jun-2017 | 07:23:06 | 723 | 18.425 | XAMS | 637998 | |
15-Jun-2017 | 07:20:11 | 519 | 18.44 | XAMS | 629988 | |
15-Jun-2017 | 07:20:11 | 157 | 18.44 | XAMS | 629976 | |
15-Jun-2017 | 07:19:13 | 617 | 18.455 | XAMS | 628089 | |
15-Jun-2017 | 07:17:19 | 702 | 18.455 | XAMS | 624464 | |
15-Jun-2017 | 07:15:34 | 666 | 18.45 | XAMS | 621390 | |
15-Jun-2017 | 07:15:23 | 666 | 18.455 | XAMS | 621106 | |
15-Jun-2017 | 07:13:56 | 678 | 18.45 | XAMS | 617735 | |
15-Jun-2017 | 07:11:47 | 666 | 18.445 | XAMS | 613177 | |
15-Jun-2017 | 07:11:18 | 608 | 18.455 | XAMS | 612249 | |
15-Jun-2017 | 07:10:34 | 649 | 18.44 | XAMS | 610987 | |
15-Jun-2017 | 07:09:03 | 351 | 18.44 | XAMS | 608515 | |
15-Jun-2017 | 07:09:03 | 314 | 18.44 | XAMS | 608511 | |
15-Jun-2017 | 07:08:38 | 743 | 18.445 | XAMS | 607638 | |
15-Jun-2017 | 07:08:26 | 648 | 18.46 | XAMS | 607002 | |
15-Jun-2017 | 07:05:53 | 710 | 18.48 | XAMS | 601777 | |
15-Jun-2017 | 07:05:50 | 25 | 18.49 | XAMS | 601632 | |
15-Jun-2017 | 07:05:50 | 627 | 18.49 | XAMS | 601630 | |
15-Jun-2017 | 07:04:59 | 645 | 18.49 | XAMS | 599779 | |
15-Jun-2017 | 07:02:19 | 691 | 18.475 | XAMS | 595121 | |
15-Jun-2017 | 07:02:17 | 650 | 18.48 | XAMS | 595061 | |
15-Jun-2017 | 07:02:03 | 745 | 18.485 | XAMS | 594484 | |
15-Jun-2017 | 07:01:52 | 995 | 18.495 | XAMS | 594114 | |
15-Jun-2017 | 07:00:34 | 358 | 18.465 | XAMS | 591422 | |
15-Jun-2017 | 07:00:34 | 331 | 18.465 | XAMS | 591420 |
Related Shares:
Relx