6th Dec 2022 07:00
06 December 2022
London Stock Exchange Group PLC ("LSEG")
TRANSACTIONS IN OWN SECURITIES
London Stock Exchange Group plc (LSEG) announces that it has purchased the following number of its voting ordinary shares of 679/86 pence each on the London Stock Exchange from Morgan Stanley & Co. International Plc (Morgan Stanley) as part of the second tranche of its share buyback programme, as announced on 7 October 2022:
Ordinary Shares
Date of purchase: | 05 December 2022 |
Number of voting ordinary shares purchased: | 49,257 |
Highest price paid per share: | 8,262.00p |
Lowest price paid per share: | 8,026.00p |
Volume weighted average price per share: | 8,109.18p |
LSEG intends to hold the purchased shares in treasury.
Following the above transactions, LSEG holds 3,278,595 of its voting ordinary shares of 679/86 pence each in treasury and has 503,841,052 voting ordinary shares of 679/86 pence each in issue (excluding treasury shares). LSEG also has 51,124,377 limited-voting ordinary shares of 679/86 pence each in issue, which carry one-tenth of a vote each. Therefore, the total voting rights in the Company will be 508,953,490. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculation by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) (as such legislation forms part of retained EU law as defined in the EU (Withdrawal) Act 2018), a full breakdown of the individual trades made by the Morgan Stanley on behalf of the Company as part of the buyback programme is included below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
For further information, please contact:
London Stock Exchange Group plc | |
Lucie Holloway, Rhiannon Davies (Media) | +44 (0)20 7797 1222 |
Peregrine Riviere (Investors) |
Schedule of Purchases
Shares purchased: 49,257 (ISIN: GB00B0SWJX34)
Date of purchases: 05 December 2022
Investment firm: Morgan Stanley & Co. International plc
Aggregate information:
Venue | Volume-weighted average price | Aggregated volume | Lowest price per share | Highest price per share |
XLON | 8,098.67p | 25,439 | 8,026.00p | 8,262.00p |
TRQX | 8,146.24p | 7,219 | 8,038.00p | 8,262.00p |
BATF | 8,109.18p | 16,599 | 8,109.18p | 8,109.18p |
Detailed Information1:
Transaction Date | Time (GMT) | Volume | Price (GBp) | Trading Venue | Transaction Reference Number |
05/12/2022 | 08:00:48 | 149 | 8,252.00 | XLON | E0CdH1WlBCVL |
05/12/2022 | 08:00:48 | 51 | 8,252.00 | XLON | E0CdH1WlBCVN |
05/12/2022 | 08:00:48 | 45 | 8,252.00 | TRQX | E0CdH1XvqSpX |
05/12/2022 | 08:00:48 | 60 | 8,252.00 | XLON | E0CdH1WlBCVP |
05/12/2022 | 08:05:32 | 132 | 8,262.00 | TRQX | E0CdH1XvqtSL |
05/12/2022 | 08:05:32 | 39 | 8,260.00 | XLON | E0CdH1WlBUGD |
05/12/2022 | 08:07:20 | 61 | 8,262.00 | TRQX | E0CdH1Xvr2cP |
05/12/2022 | 08:07:20 | 91 | 8,262.00 | XLON | E0CdH1WlBZKY |
05/12/2022 | 08:07:20 | 33 | 8,262.00 | TRQX | E0CdH1Xvr2cR |
05/12/2022 | 08:07:21 | 30 | 8,260.00 | XLON | E0CdH1WlBZNX |
05/12/2022 | 08:07:21 | 141 | 8,260.00 | TRQX | E0CdH1Xvr2iP |
05/12/2022 | 08:07:21 | 68 | 8,260.00 | XLON | E0CdH1WlBZNZ |
05/12/2022 | 08:09:58 | 118 | 8,252.00 | XLON | E0CdH1WlBhZF |
05/12/2022 | 08:09:58 | 124 | 8,252.00 | TRQX | E0CdH1XvrGUT |
05/12/2022 | 08:10:00 | 30 | 8,248.00 | TRQX | E0CdH1XvrGkr |
05/12/2022 | 08:10:00 | 31 | 8,248.00 | TRQX | E0CdH1XvrGkt |
05/12/2022 | 08:10:00 | 9 | 8,248.00 | XLON | E0CdH1WlBhoo |
05/12/2022 | 08:12:57 | 71 | 8,240.00 | XLON | E0CdH1WlBrSn |
05/12/2022 | 08:12:57 | 145 | 8,240.00 | XLON | E0CdH1WlBrSp |
05/12/2022 | 08:14:34 | 135 | 8,232.00 | XLON | E0CdH1WlBuyo |
05/12/2022 | 08:15:49 | 50 | 8,218.00 | XLON | E0CdH1WlC0CY |
05/12/2022 | 08:15:49 | 74 | 8,218.00 | XLON | E0CdH1WlC0Ce |
05/12/2022 | 08:17:44 | 18 | 8,208.00 | TRQX | E0CdH1XvryyF |
05/12/2022 | 08:17:44 | 63 | 8,208.00 | TRQX | E0CdH1XvryyH |
05/12/2022 | 08:17:44 | 39 | 8,208.00 | TRQX | E0CdH1XvryyK |
05/12/2022 | 08:19:44 | 111 | 8,222.00 | TRQX | E0CdH1Xvs9Dx |
05/12/2022 | 08:22:00 | 119 | 8,216.00 | XLON | E0CdH1WlCEzL |
05/12/2022 | 08:24:44 | 94 | 8,214.00 | TRQX | E0CdH1XvsZnG |
05/12/2022 | 08:24:44 | 12 | 8,214.00 | TRQX | E0CdH1XvsZnI |
05/12/2022 | 08:25:03 | 47 | 8,210.00 | TRQX | E0CdH1XvsbnK |
05/12/2022 | 08:25:03 | 61 | 8,210.00 | TRQX | E0CdH1XvsbnO |
05/12/2022 | 08:25:03 | 5 | 8,210.00 | TRQX | E0CdH1Xvsboj |
05/12/2022 | 08:27:01 | 90 | 8,214.00 | TRQX | E0CdH1XvslFO |
05/12/2022 | 08:27:01 | 24 | 8,214.00 | TRQX | E0CdH1XvslFU |
05/12/2022 | 08:32:00 | 106 | 8,220.00 | TRQX | E0CdH1XvtBkd |
05/12/2022 | 08:32:00 | 33 | 8,220.00 | TRQX | E0CdH1XvtBkf |
05/12/2022 | 08:32:00 | 73 | 8,220.00 | TRQX | E0CdH1XvtBkl |
05/12/2022 | 08:33:37 | 91 | 8,216.00 | TRQX | E0CdH1XvtKGn |
05/12/2022 | 08:33:37 | 13 | 8,216.00 | TRQX | E0CdH1XvtKGr |
05/12/2022 | 08:33:37 | 7 | 8,216.00 | TRQX | E0CdH1XvtKH2 |
05/12/2022 | 08:34:42 | 120 | 8,210.00 | TRQX | E0CdH1XvtQc6 |
05/12/2022 | 08:38:35 | 113 | 8,206.00 | TRQX | E0CdH1XvtlVA |
05/12/2022 | 08:41:16 | 146 | 8,210.00 | XLON | E0CdH1WlCqMy |
05/12/2022 | 08:41:16 | 6 | 8,208.00 | XLON | E0CdH1WlCqNe |
05/12/2022 | 08:41:16 | 122 | 8,208.00 | XLON | E0CdH1WlCqNg |
05/12/2022 | 08:45:01 | 130 | 8,204.00 | TRQX | E0CdH1XvuG9M |
05/12/2022 | 08:48:58 | 31 | 8,192.00 | TRQX | E0CdH1XvuaCA |
05/12/2022 | 08:48:58 | 43 | 8,192.00 | TRQX | E0CdH1XvuaCC |
05/12/2022 | 08:48:58 | 183 | 8,192.00 | XLON | E0CdH1WlD4ds |
05/12/2022 | 08:51:17 | 107 | 8,186.00 | XLON | E0CdH1WlD8NH |
05/12/2022 | 08:53:51 | 125 | 8,180.00 | XLON | E0CdH1WlDE8F |
05/12/2022 | 08:57:29 | 112 | 8,176.00 | XLON | E0CdH1WlDJOd |
05/12/2022 | 08:57:29 | 108 | 8,176.00 | XLON | E0CdH1WlDJOf |
05/12/2022 | 08:59:12 | 114 | 8,174.00 | XLON | E0CdH1WlDMDP |
05/12/2022 | 09:01:21 | 7 | 8,178.00 | XLON | E0CdH1WlDPzS |
05/12/2022 | 09:02:18 | 113 | 8,172.00 | XLON | E0CdH1WlDRRZ |
05/12/2022 | 09:05:21 | 113 | 8,162.00 | XLON | E0CdH1WlDWlk |
05/12/2022 | 09:06:14 | 104 | 8,158.00 | XLON | E0CdH1WlDZBf |
05/12/2022 | 09:08:20 | 117 | 8,158.00 | XLON | E0CdH1WlDf4y |
05/12/2022 | 09:10:54 | 119 | 8,144.00 | XLON | E0CdH1WlDmPj |
05/12/2022 | 09:12:34 | 110 | 8,152.00 | XLON | E0CdH1WlDpZc |
05/12/2022 | 09:14:44 | 44 | 8,142.00 | TRQX | E0CdH1XvwdaV |
05/12/2022 | 09:14:44 | 53 | 8,142.00 | TRQX | E0CdH1XvwdaX |
05/12/2022 | 09:17:24 | 105 | 8,146.00 | XLON | E0CdH1WlDyna |
05/12/2022 | 09:17:24 | 5 | 8,146.00 | XLON | E0CdH1WlDyne |
05/12/2022 | 09:19:00 | 119 | 8,144.00 | XLON | E0CdH1WlE1Gk |
05/12/2022 | 09:22:01 | 51 | 8,146.00 | TRQX | E0CdH1Xvx92P |
05/12/2022 | 09:22:01 | 51 | 8,146.00 | TRQX | E0CdH1Xvx92R |
05/12/2022 | 09:22:01 | 109 | 8,144.00 | XLON | E0CdH1WlE6Ld |
05/12/2022 | 09:31:40 | 90 | 8,154.00 | XLON | E0CdH1WlEIs5 |
05/12/2022 | 09:31:40 | 13 | 8,154.00 | XLON | E0CdH1WlEIs9 |
05/12/2022 | 09:34:11 | 58 | 8,158.00 | TRQX | E0CdH1Xvxwas |
05/12/2022 | 09:34:11 | 5 | 8,158.00 | TRQX | E0CdH1Xvxwav |
05/12/2022 | 09:34:13 | 7 | 8,158.00 | TRQX | E0CdH1XvxwiC |
05/12/2022 | 09:35:53 | 67 | 8,172.00 | XLON | E0CdH1WlEPPi |
05/12/2022 | 09:36:31 | 10 | 8,168.00 | XLON | E0CdH1WlEQLX |
05/12/2022 | 09:37:07 | 41 | 8,172.00 | XLON | E0CdH1WlERBm |
05/12/2022 | 09:37:07 | 28 | 8,172.00 | XLON | E0CdH1WlERBo |
05/12/2022 | 09:38:51 | 24 | 8,180.00 | XLON | E0CdH1WlETUp |
05/12/2022 | 09:38:51 | 47 | 8,180.00 | XLON | E0CdH1WlETUr |
05/12/2022 | 09:38:52 | 71 | 8,178.00 | XLON | E0CdH1WlETWn |
05/12/2022 | 09:38:52 | 30 | 8,176.00 | TRQX | E0CdH1XvyFCR |
05/12/2022 | 09:38:52 | 74 | 8,176.00 | TRQX | E0CdH1XvyFCT |
05/12/2022 | 09:38:52 | 120 | 8,176.00 | XLON | E0CdH1WlETXN |
05/12/2022 | 09:38:52 | 50 | 8,176.00 | XLON | E0CdH1WlETXP |
05/12/2022 | 09:38:52 | 30 | 8,176.00 | TRQX | E0CdH1XvyFCX |
05/12/2022 | 09:38:52 | 56 | 8,176.00 | TRQX | E0CdH1XvyFCZ |
05/12/2022 | 09:38:52 | 28 | 8,176.00 | XLON | E0CdH1WlETXT |
05/12/2022 | 09:49:07 | 20 | 8,172.00 | TRQX | E0CdH1Xvyrcv |
05/12/2022 | 09:49:07 | 120 | 8,172.00 | XLON | E0CdH1WlEhji |
05/12/2022 | 09:49:07 | 120 | 8,172.00 | XLON | E0CdH1WlEhjm |
05/12/2022 | 09:49:07 | 20 | 8,172.00 | TRQX | E0CdH1Xvyrd0 |
05/12/2022 | 09:49:07 | 20 | 8,172.00 | TRQX | E0CdH1Xvyrd4 |
05/12/2022 | 09:49:07 | 20 | 8,172.00 | TRQX | E0CdH1XvyrdA |
05/12/2022 | 09:49:07 | 40 | 8,172.00 | XLON | E0CdH1WlEhkE |
05/12/2022 | 09:49:07 | 20 | 8,172.00 | TRQX | E0CdH1XvyrdP |
05/12/2022 | 09:49:07 | 16 | 8,172.00 | TRQX | E0CdH1XvyrdR |
05/12/2022 | 09:49:41 | 95 | 8,172.00 | XLON | E0CdH1WlEikE |
05/12/2022 | 09:56:02 | 129 | 8,170.00 | XLON | E0CdH1WlEsiq |
05/12/2022 | 09:56:02 | 52 | 8,170.00 | TRQX | E0CdH1XvzKZD |
05/12/2022 | 09:57:29 | 99 | 8,168.00 | TRQX | E0CdH1XvzPzc |
05/12/2022 | 09:59:32 | 86 | 8,164.00 | TRQX | E0CdH1XvzVhH |
05/12/2022 | 09:59:32 | 22 | 8,164.00 | TRQX | E0CdH1XvzVhJ |
05/12/2022 | 10:00:44 | 58 | 8,158.00 | TRQX | E0CdH1XvzZ6b |
05/12/2022 | 10:00:46 | 35 | 8,158.00 | TRQX | E0CdH1XvzZDB |
05/12/2022 | 10:05:05 | 97 | 8,152.00 | XLON | E0CdH1WlF4eX |
05/12/2022 | 10:12:45 | 67 | 8,154.00 | XLON | E0CdH1WlFEhV |
05/12/2022 | 10:13:49 | 64 | 8,152.00 | XLON | E0CdH1WlFG5q |
05/12/2022 | 10:13:49 | 27 | 8,152.00 | TRQX | E0CdH1Xw0OOj |
05/12/2022 | 10:13:49 | 56 | 8,152.00 | XLON | E0CdH1WlFG5s |
05/12/2022 | 10:13:49 | 68 | 8,152.00 | XLON | E0CdH1WlFG6H |
05/12/2022 | 10:13:49 | 27 | 8,152.00 | TRQX | E0CdH1Xw0OOw |
05/12/2022 | 10:13:49 | 27 | 8,152.00 | TRQX | E0CdH1Xw0OP0 |
05/12/2022 | 10:13:49 | 4 | 8,152.00 | TRQX | E0CdH1Xw0OP5 |
05/12/2022 | 10:13:49 | 4 | 8,152.00 | TRQX | E0CdH1Xw0OP8 |
05/12/2022 | 10:13:49 | 7 | 8,152.00 | TRQX | E0CdH1Xw0OPB |
05/12/2022 | 10:13:49 | 12 | 8,152.00 | TRQX | E0CdH1Xw0OPD |
05/12/2022 | 10:13:49 | 2 | 8,152.00 | TRQX | E0CdH1Xw0OPF |
05/12/2022 | 10:13:49 | 2 | 8,152.00 | TRQX | E0CdH1Xw0OPK |
05/12/2022 | 10:13:49 | 2 | 8,152.00 | XLON | E0CdH1WlFG6N |
05/12/2022 | 10:13:49 | 4 | 8,152.00 | TRQX | E0CdH1Xw0OPN |
05/12/2022 | 10:15:32 | 5 | 8,146.00 | TRQX | E0CdH1Xw0W5E |
05/12/2022 | 10:15:32 | 6 | 8,146.00 | TRQX | E0CdH1Xw0W5I |
05/12/2022 | 10:15:32 | 2 | 8,146.00 | TRQX | E0CdH1Xw0W5L |
05/12/2022 | 10:15:32 | 2 | 8,146.00 | TRQX | E0CdH1Xw0W5O |
05/12/2022 | 10:15:32 | 74 | 8,146.00 | TRQX | E0CdH1Xw0W6U |
05/12/2022 | 10:21:58 | 25 | 8,146.00 | XLON | E0CdH1WlFRB6 |
05/12/2022 | 10:21:58 | 71 | 8,146.00 | XLON | E0CdH1WlFRBf |
05/12/2022 | 10:22:09 | 136 | 8,146.00 | XLON | E0CdH1WlFRW8 |
05/12/2022 | 10:22:09 | 55 | 8,146.00 | TRQX | E0CdH1Xw0y6t |
05/12/2022 | 10:26:07 | 97 | 8,146.00 | TRQX | E0CdH1Xw1CPA |
05/12/2022 | 10:26:08 | 97 | 8,144.00 | XLON | E0CdH1WlFWCS |
05/12/2022 | 10:30:02 | 104 | 8,146.00 | TRQX | E0CdH1Xw1QZ4 |
05/12/2022 | 10:30:07 | 19 | 8,144.00 | XLON | E0CdH1WlFbay |
05/12/2022 | 10:30:07 | 90 | 8,144.00 | XLON | E0CdH1WlFbb3 |
05/12/2022 | 10:32:22 | 100 | 8,134.00 | XLON | E0CdH1WlFflv |
05/12/2022 | 10:37:05 | 95 | 8,136.00 | XLON | E0CdH1WlFlbd |
05/12/2022 | 10:37:08 | 95 | 8,134.00 | TRQX | E0CdH1Xw1rgo |
05/12/2022 | 10:39:28 | 96 | 8,132.00 | XLON | E0CdH1WlFp55 |
05/12/2022 | 10:44:00 | 102 | 8,134.00 | XLON | E0CdH1WlFuLT |
05/12/2022 | 10:44:02 | 31 | 8,132.00 | XLON | E0CdH1WlFuSl |
05/12/2022 | 10:44:02 | 69 | 8,132.00 | XLON | E0CdH1WlFuT9 |
05/12/2022 | 10:47:02 | 96 | 8,124.00 | TRQX | E0CdH1Xw2SnN |
05/12/2022 | 10:50:52 | 101 | 8,130.00 | TRQX | E0CdH1Xw2iTa |
05/12/2022 | 10:50:52 | 97 | 8,130.00 | XLON | E0CdH1WlG4jp |
05/12/2022 | 10:53:38 | 50 | 8,130.00 | XLON | E0CdH1WlG8SY |
05/12/2022 | 10:53:38 | 53 | 8,130.00 | XLON | E0CdH1WlG8Sa |
05/12/2022 | 10:56:14 | 98 | 8,122.00 | XLON | E0CdH1WlGBtF |
05/12/2022 | 10:58:39 | 87 | 8,118.00 | XLON | E0CdH1WlGF4v |
05/12/2022 | 11:01:50 | 91 | 8,124.00 | XLON | E0CdH1WlGIzL |
05/12/2022 | 11:01:50 | 89 | 8,122.00 | XLON | E0CdH1WlGIzw |
05/12/2022 | 11:04:24 | 115 | 8,126.00 | XLON | E0CdH1WlGLyg |
05/12/2022 | 11:08:47 | 91 | 8,128.00 | TRQX | E0CdH1Xw3lPj |
05/12/2022 | 11:08:47 | 99 | 8,128.00 | XLON | E0CdH1WlGRkG |
05/12/2022 | 11:11:46 | 59 | 8,128.00 | TRQX | E0CdH1Xw3vXB |
05/12/2022 | 11:11:46 | 35 | 8,128.00 | TRQX | E0CdH1Xw3vXD |
05/12/2022 | 11:20:07 | 11 | 8,128.00 | TRQX | E0CdH1Xw4Mxn |
05/12/2022 | 11:20:07 | 33 | 8,128.00 | TRQX | E0CdH1Xw4Mxp |
05/12/2022 | 11:21:01 | 18 | 8,124.00 | TRQX | E0CdH1Xw4PWk |
05/12/2022 | 11:21:01 | 120 | 8,124.00 | XLON | E0CdH1WlGe8R |
05/12/2022 | 11:21:01 | 18 | 8,124.00 | TRQX | E0CdH1Xw4PWr |
05/12/2022 | 11:21:01 | 3 | 8,124.00 | TRQX | E0CdH1Xw4PWt |
05/12/2022 | 11:21:01 | 18 | 8,124.00 | TRQX | E0CdH1Xw4PWy |
05/12/2022 | 11:21:01 | 3 | 8,124.00 | TRQX | E0CdH1Xw4PX0 |
05/12/2022 | 11:21:01 | 43 | 8,124.00 | XLON | E0CdH1WlGe8e |
05/12/2022 | 11:21:01 | 18 | 8,124.00 | TRQX | E0CdH1Xw4PX8 |
05/12/2022 | 11:21:01 | 10 | 8,124.00 | TRQX | E0CdH1Xw4PXC |
05/12/2022 | 11:21:01 | 8 | 8,124.00 | TRQX | E0CdH1Xw4PXF |
05/12/2022 | 11:21:01 | 10 | 8,124.00 | TRQX | E0CdH1Xw4PXH |
05/12/2022 | 11:21:01 | 11 | 8,124.00 | TRQX | E0CdH1Xw4PXL |
05/12/2022 | 11:27:11 | 130 | 8,128.00 | XLON | E0CdH1WlGlYF |
05/12/2022 | 11:27:11 | 123 | 8,128.00 | XLON | E0CdH1WlGlYd |
05/12/2022 | 11:27:11 | 7 | 8,128.00 | XLON | E0CdH1WlGlYr |
05/12/2022 | 11:27:11 | 40 | 8,128.00 | XLON | E0CdH1WlGlYt |
05/12/2022 | 11:27:11 | 17 | 8,128.00 | XLON | E0CdH1WlGlYy |
05/12/2022 | 11:27:11 | 4 | 8,126.00 | TRQX | E0CdH1Xw4jBo |
05/12/2022 | 11:27:11 | 3 | 8,126.00 | TRQX | E0CdH1Xw4jBr |
05/12/2022 | 11:27:11 | 2 | 8,126.00 | TRQX | E0CdH1Xw4jBu |
05/12/2022 | 11:27:11 | 93 | 8,126.00 | TRQX | E0CdH1Xw4jBw |
05/12/2022 | 11:29:23 | 106 | 8,120.00 | XLON | E0CdH1WlGo1c |
05/12/2022 | 11:34:42 | 103 | 8,116.00 | XLON | E0CdH1WlGtrz |
05/12/2022 | 11:34:45 | 109 | 8,112.00 | XLON | E0CdH1WlGtvW |
05/12/2022 | 11:37:36 | 93 | 8,110.00 | TRQX | E0CdH1Xw5JsI |
05/12/2022 | 11:40:19 | 29 | 8,112.00 | XLON | E0CdH1WlGyLv |
05/12/2022 | 11:40:19 | 41 | 8,112.00 | XLON | E0CdH1WlGyLy |
05/12/2022 | 11:40:19 | 29 | 8,112.00 | XLON | E0CdH1WlGyM1 |
05/12/2022 | 11:45:24 | 123 | 8,120.00 | XLON | E0CdH1WlH3aF |
05/12/2022 | 11:45:24 | 50 | 8,120.00 | TRQX | E0CdH1Xw5jII |
05/12/2022 | 11:47:59 | 30 | 8,124.00 | XLON | E0CdH1WlH5hs |
05/12/2022 | 11:47:59 | 69 | 8,124.00 | XLON | E0CdH1WlH5hu |
05/12/2022 | 11:47:59 | 91 | 8,122.00 | XLON | E0CdH1WlH5ia |
05/12/2022 | 11:51:25 | 51 | 8,118.00 | TRQX | E0CdH1Xw62mO |
05/12/2022 | 11:51:25 | 43 | 8,118.00 | TRQX | E0CdH1Xw62mR |
05/12/2022 | 11:54:08 | 87 | 8,114.00 | XLON | E0CdH1WlHBeR |
05/12/2022 | 12:02:07 | 94 | 8,120.00 | XLON | E0CdH1WlHJ2r |
05/12/2022 | 12:02:07 | 189 | 8,120.00 | XLON | E0CdH1WlHJ2t |
05/12/2022 | 12:02:09 | 98 | 8,120.00 | XLON | E0CdH1WlHJ6C |
05/12/2022 | 12:04:31 | 86 | 8,120.00 | XLON | E0CdH1WlHLrr |
05/12/2022 | 12:06:50 | 107 | 8,118.00 | XLON | E0CdH1WlHOij |
05/12/2022 | 12:12:14 | 95 | 8,118.00 | TRQX | E0CdH1Xw78Cd |
05/12/2022 | 12:12:14 | 90 | 8,118.00 | TRQX | E0CdH1Xw78Cf |
05/12/2022 | 12:16:52 | 20 | 8,112.00 | XLON | E0CdH1WlHZUl |
05/12/2022 | 12:16:52 | 56 | 8,112.00 | TRQX | E0CdH1Xw7OsE |
05/12/2022 | 12:16:52 | 60 | 8,112.00 | XLON | E0CdH1WlHZUz |
05/12/2022 | 12:16:52 | 57 | 8,112.00 | XLON | E0CdH1WlHZV3 |
05/12/2022 | 12:21:15 | 79 | 8,112.00 | TRQX | E0CdH1Xw7djy |
05/12/2022 | 12:21:15 | 83 | 8,112.00 | XLON | E0CdH1WlHeDd |
05/12/2022 | 12:26:33 | 86 | 8,108.00 | TRQX | E0CdH1Xw7tE8 |
05/12/2022 | 12:26:33 | 82 | 8,108.00 | TRQX | E0CdH1Xw7tEA |
05/12/2022 | 12:27:38 | 97 | 8,105.00 | XLON | E0CdH1WlHjfx |
05/12/2022 | 12:30:08 | 47 | 8,104.00 | TRQX | E0CdH1Xw84ht |
05/12/2022 | 12:32:21 | 61 | 8,104.00 | TRQX | E0CdH1Xw8Czy |
05/12/2022 | 12:32:21 | 40 | 8,104.00 | TRQX | E0CdH1Xw8D00 |
05/12/2022 | 12:35:31 | 8 | 8,106.00 | TRQX | E0CdH1Xw8Nd6 |
05/12/2022 | 12:35:33 | 66 | 8,106.00 | XLON | E0CdH1WlHsLm |
05/12/2022 | 12:35:33 | 41 | 8,106.00 | TRQX | E0CdH1Xw8NiA |
05/12/2022 | 12:35:33 | 54 | 8,106.00 | XLON | E0CdH1WlHsLo |
05/12/2022 | 12:37:40 | 108 | 8,096.00 | XLON | E0CdH1WlHtpi |
05/12/2022 | 12:40:03 | 105 | 8,094.00 | XLON | E0CdH1WlHwc5 |
05/12/2022 | 12:43:12 | 103 | 8,096.00 | XLON | E0CdH1WlHzz3 |
05/12/2022 | 12:51:49 | 38 | 8,096.00 | TRQX | E0CdH1Xw9DOD |
05/12/2022 | 12:51:49 | 22 | 8,096.00 | TRQX | E0CdH1Xw9DOF |
05/12/2022 | 12:53:00 | 89 | 8,094.00 | XLON | E0CdH1WlI9pg |
05/12/2022 | 12:53:00 | 62 | 8,094.00 | TRQX | E0CdH1Xw9H80 |
05/12/2022 | 12:53:00 | 63 | 8,094.00 | XLON | E0CdH1WlI9pi |
05/12/2022 | 12:53:00 | 98 | 8,094.00 | XLON | E0CdH1WlI9po |
05/12/2022 | 12:59:41 | 264 | 8,096.00 | XLON | E0CdH1WlIEqJ |
05/12/2022 | 12:59:42 | 106 | 8,096.00 | TRQX | E0CdH1Xw9Y9G |
05/12/2022 | 13:09:01 | 35 | 8,096.00 | TRQX | E0CdH1XwA3qm |
05/12/2022 | 13:09:01 | 37 | 8,096.00 | XLON | E0CdH1WlINTA |
05/12/2022 | 13:09:56 | 52 | 8,094.00 | TRQX | E0CdH1XwA6fu |
05/12/2022 | 13:09:56 | 22 | 8,094.00 | TRQX | E0CdH1XwA6fw |
05/12/2022 | 13:09:56 | 54 | 8,094.00 | XLON | E0CdH1WlINyq |
05/12/2022 | 13:09:56 | 75 | 8,094.00 | XLON | E0CdH1WlINys |
05/12/2022 | 13:09:56 | 90 | 8,094.00 | XLON | E0CdH1WlINz0 |
05/12/2022 | 13:09:56 | 72 | 8,094.00 | TRQX | E0CdH1XwA6g0 |
05/12/2022 | 13:15:29 | 11 | 8,098.00 | TRQX | E0CdH1XwAN9Q |
05/12/2022 | 13:15:29 | 47 | 8,098.00 | TRQX | E0CdH1XwAN9U |
05/12/2022 | 13:15:29 | 116 | 8,098.00 | XLON | E0CdH1WlIRx5 |
05/12/2022 | 13:15:29 | 26 | 8,098.00 | XLON | E0CdH1WlIRx7 |
05/12/2022 | 13:17:06 | 15 | 8,096.00 | XLON | E0CdH1WlIT3B |
05/12/2022 | 13:17:06 | 102 | 8,096.00 | XLON | E0CdH1WlIT3D |
05/12/2022 | 13:19:44 | 117 | 8,096.00 | XLON | E0CdH1WlIUpj |
05/12/2022 | 13:21:03 | 116 | 8,092.00 | XLON | E0CdH1WlIXqc |
05/12/2022 | 13:23:35 | 115 | 8,088.00 | XLON | E0CdH1WlIbXD |
05/12/2022 | 13:30:01 | 4 | 8,094.00 | XLON | E0CdH1WlIiK5 |
05/12/2022 | 13:30:01 | 70 | 8,094.00 | XLON | E0CdH1WlIiK7 |
05/12/2022 | 13:30:01 | 73 | 8,094.00 | XLON | E0CdH1WlIiK9 |
05/12/2022 | 13:30:15 | 70 | 8,094.00 | XLON | E0CdH1WlIiZv |
05/12/2022 | 13:30:15 | 43 | 8,094.00 | XLON | E0CdH1WlIia1 |
05/12/2022 | 13:30:15 | 21 | 8,094.00 | XLON | E0CdH1WlIiZx |
05/12/2022 | 13:30:15 | 1 | 8,094.00 | XLON | E0CdH1WlIia6 |
05/12/2022 | 13:30:15 | 69 | 8,094.00 | XLON | E0CdH1WlIiaA |
05/12/2022 | 13:33:13 | 18 | 8,098.00 | TRQX | E0CdH1XwBQbo |
05/12/2022 | 13:33:13 | 5 | 8,098.00 | TRQX | E0CdH1XwBQbr |
05/12/2022 | 13:33:13 | 99 | 8,098.00 | TRQX | E0CdH1XwBQbv |
05/12/2022 | 13:34:47 | 123 | 8,090.00 | XLON | E0CdH1WlInsA |
05/12/2022 | 13:37:09 | 43 | 8,086.00 | XLON | E0CdH1WlIs91 |
05/12/2022 | 13:37:09 | 74 | 8,086.00 | XLON | E0CdH1WlIs93 |
05/12/2022 | 13:39:27 | 127 | 8,090.00 | TRQX | E0CdH1XwBnn1 |
05/12/2022 | 13:43:41 | 65 | 8,090.00 | TRQX | E0CdH1XwC239 |
05/12/2022 | 13:43:41 | 160 | 8,090.00 | XLON | E0CdH1WlIzrW |
05/12/2022 | 13:46:03 | 138 | 8,084.00 | XLON | E0CdH1WlJ2fv |
05/12/2022 | 13:49:25 | 123 | 8,088.00 | XLON | E0CdH1WlJ6oL |
05/12/2022 | 13:57:32 | 71 | 8,088.00 | XLON | E0CdH1WlJIlG |
05/12/2022 | 13:58:28 | 20 | 8,090.00 | TRQX | E0CdH1XwD1he |
05/12/2022 | 13:58:28 | 47 | 8,090.00 | XLON | E0CdH1WlJJmV |
05/12/2022 | 14:00:34 | 67 | 8,094.00 | XLON | E0CdH1WlJMPD |
05/12/2022 | 14:01:04 | 66 | 8,094.00 | XLON | E0CdH1WlJN9J |
05/12/2022 | 14:01:24 | 563 | 8,092.00 | XLON | E0CdH1WlJNdi |
05/12/2022 | 14:05:59 | 50 | 8,090.00 | TRQX | E0CdH1XwDVSq |
05/12/2022 | 14:05:59 | 16 | 8,090.00 | TRQX | E0CdH1XwDVSs |
05/12/2022 | 14:06:52 | 58 | 8,092.00 | TRQX | E0CdH1XwDYiZ |
05/12/2022 | 14:06:52 | 145 | 8,092.00 | XLON | E0CdH1WlJU0c |
05/12/2022 | 14:08:54 | 55 | 8,090.00 | TRQX | E0CdH1XwDfh7 |
05/12/2022 | 14:08:54 | 72 | 8,090.00 | TRQX | E0CdH1XwDfh9 |
05/12/2022 | 14:11:56 | 56 | 8,088.00 | TRQX | E0CdH1XwDr8Y |
05/12/2022 | 14:11:56 | 90 | 8,088.00 | TRQX | E0CdH1XwDr8a |
05/12/2022 | 14:14:08 | 18 | 8,090.00 | TRQX | E0CdH1XwDzMv |
05/12/2022 | 14:14:08 | 108 | 8,090.00 | TRQX | E0CdH1XwDzMx |
05/12/2022 | 14:16:08 | 149 | 8,090.00 | XLON | E0CdH1WlJfnL |
05/12/2022 | 14:27:48 | 20 | 8,094.00 | TRQX | E0CdH1XwEjk1 |
05/12/2022 | 14:27:48 | 22 | 8,094.00 | TRQX | E0CdH1XwEjk5 |
05/12/2022 | 14:27:48 | 59 | 8,094.00 | XLON | E0CdH1WlJs3Y |
05/12/2022 | 14:27:48 | 94 | 8,094.00 | TRQX | E0CdH1XwEjk7 |
05/12/2022 | 14:27:48 | 45 | 8,094.00 | TRQX | E0CdH1XwEjkA |
05/12/2022 | 14:27:48 | 397 | 8,094.00 | XLON | E0CdH1WlJs3k |
05/12/2022 | 14:27:48 | 89 | 8,094.00 | XLON | E0CdH1WlJs3o |
05/12/2022 | 14:27:48 | 108 | 8,094.00 | XLON | E0CdH1WlJs3q |
05/12/2022 | 14:27:48 | 2 | 8,094.00 | TRQX | E0CdH1XwEjkD |
05/12/2022 | 14:27:48 | 79 | 8,094.00 | TRQX | E0CdH1XwEjkF |
05/12/2022 | 14:32:06 | 17 | 8,104.00 | TRQX | E0CdH1XwFHWe |
05/12/2022 | 14:32:06 | 120 | 8,104.00 | XLON | E0CdH1WlK4Vg |
05/12/2022 | 14:32:06 | 120 | 8,104.00 | XLON | E0CdH1WlK4Vk |
05/12/2022 | 14:32:06 | 61 | 8,104.00 | XLON | E0CdH1WlK4Vm |
05/12/2022 | 14:32:06 | 17 | 8,104.00 | TRQX | E0CdH1XwFHWk |
05/12/2022 | 14:32:06 | 8 | 8,104.00 | XLON | E0CdH1WlK4Vu |
05/12/2022 | 14:32:06 | 17 | 8,104.00 | TRQX | E0CdH1XwFHWq |
05/12/2022 | 14:32:06 | 17 | 8,104.00 | TRQX | E0CdH1XwFHWw |
05/12/2022 | 14:32:06 | 17 | 8,104.00 | TRQX | E0CdH1XwFHX1 |
05/12/2022 | 14:32:06 | 17 | 8,104.00 | TRQX | E0CdH1XwFHX9 |
05/12/2022 | 14:32:06 | 13 | 8,104.00 | TRQX | E0CdH1XwFHXF |
05/12/2022 | 14:32:06 | 4 | 8,104.00 | TRQX | E0CdH1XwFHXH |
05/12/2022 | 14:32:06 | 5 | 8,104.00 | TRQX | E0CdH1XwFHXJ |
05/12/2022 | 14:32:52 | 74 | 8,100.00 | TRQX | E0CdH1XwFOgm |
05/12/2022 | 14:32:52 | 182 | 8,100.00 | XLON | E0CdH1WlK71z |
05/12/2022 | 14:35:16 | 64 | 8,096.00 | TRQX | E0CdH1XwFk2j |
05/12/2022 | 14:35:16 | 16 | 8,096.00 | TRQX | E0CdH1XwFk2l |
05/12/2022 | 14:35:16 | 198 | 8,096.00 | XLON | E0CdH1WlKDWt |
05/12/2022 | 14:37:42 | 96 | 8,096.00 | XLON | E0CdH1WlKIgk |
05/12/2022 | 14:37:42 | 85 | 8,096.00 | XLON | E0CdH1WlKIgm |
05/12/2022 | 14:37:42 | 29 | 8,096.00 | TRQX | E0CdH1XwG1Tg |
05/12/2022 | 14:37:42 | 44 | 8,096.00 | TRQX | E0CdH1XwG1Ti |
05/12/2022 | 14:39:54 | 214 | 8,092.00 | TRQX | E0CdH1XwGGr9 |
05/12/2022 | 14:41:53 | 209 | 8,094.00 | XLON | E0CdH1WlKRsp |
05/12/2022 | 14:43:45 | 220 | 8,102.00 | XLON | E0CdH1WlKVE8 |
05/12/2022 | 14:45:38 | 258 | 8,089.00 | XLON | E0CdH1WlKXwL |
05/12/2022 | 14:48:21 | 215 | 8,080.00 | XLON | E0CdH1WlKdND |
05/12/2022 | 14:49:45 | 62 | 8,082.00 | XLON | E0CdH1WlKgtY |
05/12/2022 | 14:49:45 | 65 | 8,082.00 | XLON | E0CdH1WlKgta |
05/12/2022 | 14:49:45 | 65 | 8,082.00 | XLON | E0CdH1WlKgti |
05/12/2022 | 14:52:00 | 247 | 8,090.00 | XLON | E0CdH1WlKmH9 |
05/12/2022 | 14:54:19 | 29 | 8,094.00 | XLON | E0CdH1WlKrf5 |
05/12/2022 | 14:54:19 | 221 | 8,094.00 | XLON | E0CdH1WlKrf7 |
05/12/2022 | 14:57:49 | 235 | 8,084.00 | XLON | E0CdH1WlKz7G |
05/12/2022 | 14:57:49 | 136 | 8,084.00 | XLON | E0CdH1WlKz7O |
05/12/2022 | 14:57:49 | 84 | 8,084.00 | XLON | E0CdH1WlKz7Q |
05/12/2022 | 14:59:19 | 225 | 8,080.00 | XLON | E0CdH1WlL0tE |
05/12/2022 | 15:02:25 | 234 | 8,070.00 | XLON | E0CdH1WlLDsC |
05/12/2022 | 15:05:42 | 223 | 8,070.00 | XLON | E0CdH1WlLO0C |
05/12/2022 | 15:06:03 | 224 | 8,070.00 | XLON | E0CdH1WlLOlB |
05/12/2022 | 15:08:23 | 226 | 8,068.00 | XLON | E0CdH1WlLUVu |
05/12/2022 | 15:09:59 | 235 | 8,066.00 | XLON | E0CdH1WlLXlO |
05/12/2022 | 15:11:25 | 142 | 8,070.00 | XLON | E0CdH1WlLbKe |
05/12/2022 | 15:13:07 | 144 | 8,068.00 | XLON | E0CdH1WlLeuI |
05/12/2022 | 15:15:10 | 155 | 8,066.00 | XLON | E0CdH1WlLiih |
05/12/2022 | 15:17:58 | 72 | 8,062.00 | XLON | E0CdH1WlLo1S |
05/12/2022 | 15:17:58 | 69 | 8,062.00 | XLON | E0CdH1WlLo1W |
05/12/2022 | 15:17:58 | 32 | 8,062.00 | XLON | E0CdH1WlLo1m |
05/12/2022 | 15:17:58 | 109 | 8,062.00 | XLON | E0CdH1WlLo1q |
05/12/2022 | 15:17:58 | 60 | 8,062.00 | XLON | E0CdH1WlLo21 |
05/12/2022 | 15:17:58 | 14 | 8,062.00 | XLON | E0CdH1WlLo2Y |
05/12/2022 | 15:19:43 | 38 | 8,056.00 | XLON | E0CdH1WlLqdW |
05/12/2022 | 15:19:43 | 179 | 8,056.00 | XLON | E0CdH1WlLqdZ |
05/12/2022 | 15:22:06 | 188 | 8,052.00 | XLON | E0CdH1WlLuuS |
05/12/2022 | 15:24:12 | 186 | 8,050.00 | XLON | E0CdH1WlLxV9 |
05/12/2022 | 15:24:44 | 80 | 8,040.00 | XLON | E0CdH1WlLyPL |
05/12/2022 | 15:24:44 | 131 | 8,040.00 | XLON | E0CdH1WlLyPN |
05/12/2022 | 15:28:21 | 144 | 8,038.00 | XLON | E0CdH1WlM5FF |
05/12/2022 | 15:28:21 | 58 | 8,038.00 | XLON | E0CdH1WlM5FI |
05/12/2022 | 15:29:08 | 160 | 8,030.00 | XLON | E0CdH1WlM6tA |
05/12/2022 | 15:29:08 | 48 | 8,030.00 | XLON | E0CdH1WlM6tC |
05/12/2022 | 15:35:03 | 149 | 8,042.00 | XLON | E0CdH1WlMIOy |
05/12/2022 | 15:35:03 | 88 | 8,042.00 | XLON | E0CdH1WlMIP3 |
05/12/2022 | 15:35:03 | 61 | 8,042.00 | XLON | E0CdH1WlMIPC |
05/12/2022 | 15:35:03 | 99 | 8,042.00 | XLON | E0CdH1WlMIPE |
05/12/2022 | 15:35:03 | 52 | 8,042.00 | XLON | E0CdH1WlMIPK |
05/12/2022 | 15:35:03 | 40 | 8,042.00 | XLON | E0CdH1WlMIPd |
05/12/2022 | 15:35:04 | 57 | 8,042.00 | XLON | E0CdH1WlMIU3 |
05/12/2022 | 15:35:05 | 48 | 8,040.00 | XLON | E0CdH1WlMIaK |
05/12/2022 | 15:36:23 | 124 | 8,040.00 | XLON | E0CdH1WlMKFJ |
05/12/2022 | 15:37:21 | 100 | 8,032.00 | XLON | E0CdH1WlMLqV |
05/12/2022 | 15:37:21 | 13 | 8,032.00 | XLON | E0CdH1WlMLqX |
05/12/2022 | 15:41:25 | 71 | 8,038.00 | XLON | E0CdH1WlMSia |
05/12/2022 | 15:41:25 | 95 | 8,038.00 | XLON | E0CdH1WlMSid |
05/12/2022 | 15:41:25 | 100 | 8,038.00 | XLON | E0CdH1WlMSih |
05/12/2022 | 15:41:25 | 32 | 8,038.00 | XLON | E0CdH1WlMSim |
05/12/2022 | 15:41:25 | 50 | 8,038.00 | XLON | E0CdH1WlMSis |
05/12/2022 | 15:44:05 | 35 | 8,034.00 | XLON | E0CdH1WlMWhZ |
05/12/2022 | 15:44:05 | 166 | 8,034.00 | XLON | E0CdH1WlMWhb |
05/12/2022 | 15:46:25 | 9 | 8,038.00 | XLON | E0CdH1WlMaFK |
05/12/2022 | 15:46:25 | 199 | 8,038.00 | XLON | E0CdH1WlMaFM |
05/12/2022 | 15:46:54 | 97 | 8,038.00 | TRQX | E0CdH1XwNLP8 |
05/12/2022 | 15:49:48 | 37 | 8,040.00 | XLON | E0CdH1WlMe6G |
05/12/2022 | 15:49:48 | 210 | 8,040.00 | XLON | E0CdH1WlMe6I |
05/12/2022 | 15:51:45 | 238 | 8,058.00 | XLON | E0CdH1WlMgyi |
05/12/2022 | 15:51:58 | 121 | 8,056.00 | XLON | E0CdH1WlMhEz |
05/12/2022 | 15:53:26 | 91 | 8,060.00 | XLON | E0CdH1WlMivl |
05/12/2022 | 15:54:03 | 11 | 8,058.00 | XLON | E0CdH1WlMjV5 |
05/12/2022 | 15:54:03 | 37 | 8,058.00 | XLON | E0CdH1WlMjV7 |
05/12/2022 | 15:54:03 | 24 | 8,058.00 | XLON | E0CdH1WlMjVC |
05/12/2022 | 15:54:39 | 75 | 8,050.00 | XLON | E0CdH1WlMk9J |
05/12/2022 | 15:55:21 | 32 | 8,042.00 | XLON | E0CdH1WlMlHL |
05/12/2022 | 15:55:21 | 33 | 8,042.00 | XLON | E0CdH1WlMlHQ |
05/12/2022 | 15:56:40 | 40 | 8,042.00 | XLON | E0CdH1WlMn70 |
05/12/2022 | 15:56:40 | 17 | 8,042.00 | XLON | E0CdH1WlMn7A |
05/12/2022 | 15:56:40 | 18 | 8,042.00 | XLON | E0CdH1WlMn7I |
05/12/2022 | 15:56:54 | 117 | 8,038.00 | XLON | E0CdH1WlMnSr |
05/12/2022 | 16:00:31 | 76 | 8,044.00 | XLON | E0CdH1WlMsnE |
05/12/2022 | 16:00:31 | 71 | 8,044.00 | XLON | E0CdH1WlMsnH |
05/12/2022 | 16:00:31 | 60 | 8,044.00 | XLON | E0CdH1WlMsnJ |
05/12/2022 | 16:01:38 | 35 | 8,046.00 | XLON | E0CdH1WlMuvh |
05/12/2022 | 16:01:38 | 102 | 8,046.00 | XLON | E0CdH1WlMuvj |
05/12/2022 | 16:03:24 | 236 | 8,048.00 | XLON | E0CdH1WlMxJG |
05/12/2022 | 16:04:03 | 66 | 8,044.00 | XLON | E0CdH1WlMyFd |
05/12/2022 | 16:04:51 | 71 | 8,044.00 | XLON | E0CdH1WlMzNZ |
05/12/2022 | 16:05:31 | 70 | 8,042.00 | XLON | E0CdH1WlN0DH |
05/12/2022 | 16:06:59 | 59 | 8,038.00 | XLON | E0CdH1WlN2Tf |
05/12/2022 | 16:07:23 | 35 | 8,038.00 | XLON | E0CdH1WlN3JO |
05/12/2022 | 16:07:23 | 10 | 8,038.00 | XLON | E0CdH1WlN3JR |
05/12/2022 | 16:07:23 | 59 | 8,038.00 | XLON | E0CdH1WlN3JT |
05/12/2022 | 16:10:03 | 207 | 8,040.00 | XLON | E0CdH1WlN6Rl |
05/12/2022 | 16:10:18 | 83 | 8,038.00 | XLON | E0CdH1WlN6mu |
05/12/2022 | 16:11:37 | 60 | 8,038.00 | XLON | E0CdH1WlN8oL |
05/12/2022 | 16:11:47 | 100 | 8,036.00 | XLON | E0CdH1WlN93j |
05/12/2022 | 16:15:37 | 152 | 8,036.00 | XLON | E0CdH1WlNE0K |
05/12/2022 | 16:15:48 | 12 | 8,036.00 | XLON | E0CdH1WlNEFu |
05/12/2022 | 16:15:48 | 140 | 8,036.00 | XLON | E0CdH1WlNEFw |
05/12/2022 | 16:15:48 | 40 | 8,036.00 | XLON | E0CdH1WlNEG6 |
05/12/2022 | 16:15:48 | 29 | 8,036.00 | XLON | E0CdH1WlNEGD |
05/12/2022 | 16:17:15 | 175 | 8,036.00 | XLON | E0CdH1WlNGYW |
05/12/2022 | 16:19:41 | 137 | 8,038.00 | XLON | E0CdH1WlNJkD |
05/12/2022 | 16:19:41 | 137 | 8,038.00 | XLON | E0CdH1WlNJkN |
05/12/2022 | 16:19:41 | 136 | 8,038.00 | XLON | E0CdH1WlNJkP |
05/12/2022 | 16:21:01 | 62 | 8,036.00 | XLON | E0CdH1WlNLwZ |
05/12/2022 | 16:21:46 | 150 | 8,038.00 | XLON | E0CdH1WlNNJp |
05/12/2022 | 16:24:59 | 411 | 8,034.00 | XLON | E0CdH1WlNRLv |
05/12/2022 | 16:24:59 | 78 | 8,034.00 | XLON | E0CdH1WlNRLz |
05/12/2022 | 16:25:20 | 46 | 8,030.00 | XLON | E0CdH1WlNSU8 |
05/12/2022 | 16:25:25 | 28 | 8,030.00 | XLON | E0CdH1WlNSbf |
05/12/2022 | 16:25:51 | 72 | 8,028.00 | XLON | E0CdH1WlNTHP |
05/12/2022 | 16:26:14 | 69 | 8,026.00 | XLON | E0CdH1WlNTzg |
05/12/2022 | 16:38:32 | 16,599 | 8,109.18 | BATF | 37RrFwZIQwG3aZr1ENV2OwA |
1The transaction shown in the last row of the table are purchases made from York Holdings II pursuant to certain arrangements entered into between Morgan Stanley and York Holdings II, as detailed in the announcement of 7 October 2022.
Related Shares:
London Stock Exchange